Histórico Libra de Gibraltar / Dólar de Fiji (GIP/FJD)

Libra de Gibraltar<=>Dólar de Fiji. precios históricos. Actualización diaria

dateGIP/FJD
2012-02-18398.1982
2012-02-172.7762
2012-02-162.7547
2012-02-152.7732
2012-02-142.7618
2012-02-132.7763
2012-02-122.7523
2012-02-112.7523
2012-02-102.7655
2012-02-092.7654
2012-02-082.7781
2012-02-072.7661
2012-02-062.7738
2012-02-052.7812
2012-02-042.7812
2012-02-032.7776
2012-02-022.7886
2012-02-012.7825
2012-01-312.7812
2012-01-302.7724
2012-01-292.7838
2012-01-282.7838
2012-01-272.7749
2012-01-262.7731
2012-01-252.7836
2012-01-242.7718
2012-01-232.7875
2012-01-222.794
2012-01-212.794
2012-01-202.7797
2012-01-192.7609
2012-01-182.7609
2012-01-172.7803
2012-01-1659.9776
2012-01-152.7668
2012-01-142.7668
2012-01-132.7699
2012-01-122.768
2012-01-112.7935
2012-01-102.8167
2012-01-092.8067
2012-01-082.8021
2012-01-072.8021
2012-01-062.8149
2012-01-052.8159
2012-01-042.8151
2012-01-032.8245
2012-01-022.8443
2012-01-012.8445
2011-12-312.8445
2011-12-302.8207
2011-12-292.828
2011-12-282.8611
2011-12-272.8542
2011-12-262.8506
2011-12-252.8489
2011-12-242.8489
2011-12-232.8658
2011-12-222.8713
2011-12-212.8699
2011-12-202.8709
2011-12-192.8665
2011-12-182.8722
2011-12-172.8722
2011-12-162.8736
2011-12-152.858
2011-12-142.8765
2011-12-132.89
2011-12-122.8997
2011-12-112.8951
2011-12-102.8951
2011-12-092.891
2011-12-082.8807
2011-12-072.8807
2011-12-062.8747
2011-12-052.8696
2011-12-042.8696
2011-12-032.8696
2011-12-022.8846
2011-12-012.904
2011-11-302.8895
2011-11-292.8788
2011-11-282.8903
2011-11-272.884
2011-11-262.884
2011-11-252.8875
2011-11-242.8432
2011-11-232.8543
2011-11-222.8612
2011-11-212.8794
2011-11-202.8855
2011-11-192.8855
2011-11-182.8828
2011-11-172.8595
2011-11-162.8741
2011-11-152.8865
2011-11-142.9031
2011-11-132.9189
2011-11-122.9189
2011-11-112.8926
2011-11-102.8485
2011-11-092.8809
2011-11-082.8753
2011-11-072.8636
2011-11-062.8644
2011-11-052.8644
2011-11-042.8622
2011-11-032.8488
2011-11-022.8618
2011-11-012.7842
2011-10-312.798
2011-10-302.8165
2011-10-292.8165
2011-10-282.8105
2011-10-272.8606
2011-10-262.8547
2011-10-252.8491
2011-10-242.8517
2011-10-232.9201
2011-10-222.9201
2011-10-212.8936
2011-10-202.8855
2011-10-192.876
2011-10-182.9091
2011-10-172.911
2011-10-162.9125
2011-10-152.9125
2011-10-142.9002
2011-10-132.9013
2011-10-122.8665
2011-10-112.908
2011-10-102.8989
2011-10-092.8913
2011-10-082.8913
2011-10-072.8669
2011-10-062.8741
2011-10-052.8311
2011-10-042.8328
2011-10-032.855
2011-10-022.856
2011-10-012.856
2011-09-302.8595
2011-09-292.8478
2011-09-282.8513
2011-09-272.8396
2011-09-262.8252
2011-09-252.8339
2011-09-242.8339
2011-09-232.8172
2011-09-222.7754
2011-09-212.7994
2011-09-202.7902
2011-09-192.7951
2011-09-182.8024
2011-09-172.8024
2011-09-162.8037
2011-09-152.8308
2011-09-142.8055
2011-09-132.8217
2011-09-122.8162
2011-09-112.7829
2011-09-102.7829
2011-09-092.8028
2011-09-082.7909
2011-09-072.801
2011-09-062.8108
2011-09-052.8264
2011-09-042.8399
2011-09-032.8399
2011-09-022.8343
2011-09-012.8398
2011-08-312.8531
2011-08-302.8709
2011-08-292.8627
2011-08-282.8741
2011-08-272.8741
2011-08-262.8648
2011-08-252.8705
2011-08-242.8944
2011-08-232.896
2011-08-222.8959
2011-08-212.8649
2011-08-202.8649
2011-08-192.9013
2011-08-182.888
2011-08-172.8618
2011-08-162.8637
2011-08-152.8675
2011-08-142.8658
2011-08-132.8658
2011-08-122.8537
2011-08-112.8493
2011-08-102.8457
2011-08-092.8808
2011-08-082.876
2011-08-072.8013
2011-08-062.8013
2011-08-052.7791
2011-08-042.8019
2011-08-032.8034
2011-08-022.7856
2011-08-012.8088
2011-07-312.8233
2011-07-302.8233
2011-07-292.8144
2011-07-282.8102
2011-07-272.8265
2011-07-262.8074
2011-07-252.8005
2011-07-242.8506
2011-07-232.8506
2011-07-222.8521
2011-07-212.8264
2011-07-200.355
2011-07-192.8111
2011-07-182.8248
2011-07-172.829
2011-07-162.829
2011-07-152.8222
2011-07-142.7874
2011-07-132.824
2011-07-122.7084
2011-07-112.7503
2011-07-102.7543
2011-07-092.7543
2011-07-082.7663
2011-07-072.771
2011-07-062.7838
2011-07-052.7773
2011-07-042.783
2011-07-032.7827
2011-07-022.7827
2011-07-012.8274
2011-06-302.841
2011-06-292.8402
2011-06-282.8055
2011-06-272.7988
2011-06-262.8042
2011-06-252.8042
2011-06-242.8236
2011-06-232.8289
2011-06-222.8581
2011-06-212.8602
2011-06-202.8525
2011-06-192.851
2011-06-182.851
2011-06-172.845
2011-06-162.8551
2011-06-152.8691
2011-06-142.8794
2011-06-132.8469
2011-06-122.8442
2011-06-112.8442
2011-06-102.8688
2011-06-092.8782
2011-06-082.8734
2011-06-072.8613
2011-06-062.9013
2011-06-052.8992
2011-06-042.8992
2011-06-032.8854
2011-06-022.8837
2011-06-012.9009
2011-05-312.9143
2011-05-302.9044
2011-05-292.9042
2011-05-282.9042
2011-05-272.8936
2011-05-262.8988
2011-05-252.8757
2011-05-242.8675
2011-05-232.8753
2011-05-222.8757
2011-05-212.8757
2011-05-202.8437
2011-05-192.8676
2011-05-182.885
2011-05-172.8785
2011-05-162.888
2011-05-152.8594
2011-05-142.8594
2011-05-132.8703
2011-05-122.8956
2011-05-112.8894
2011-05-102.8957
2011-05-092.8904
2011-05-082.9064
2011-05-072.9064
2011-05-062.9105
2011-05-052.8644
2011-05-042.8774
2011-05-032.8879
2011-05-022.9048
2011-05-012.909
2011-04-302.909
2011-04-292.8974
2011-04-282.9038
2011-04-272.8929
2011-04-262.9046
2011-04-252.9033
2011-04-242.9101
2011-04-232.9101
2011-04-222.9103
2011-04-212.8962
2011-04-202.9019
2011-04-192.8871
2011-04-182.8833
2011-04-172.8775
2011-04-162.8775
2011-04-152.8871
2011-04-142.8831
2011-04-132.8986
2011-04-122.9032
2011-04-112.9152
2011-04-102.9265
2011-04-092.9267
2011-04-082.9245
2011-04-072.9189
2011-04-062.9337
2011-04-052.9068
2011-04-042.8957
2011-04-032.906
2011-04-022.906
2011-04-012.8893
2011-03-312.9089
2011-03-302.8986
2011-03-292.8975
2011-03-282.908
2011-03-272.9126
2011-03-262.9127
2011-03-252.9218
2011-03-242.9659
2011-03-232.9613
2011-03-222.989
2011-03-212.9693
2011-03-202.9786
2011-03-192.9786
2011-03-182.9583
2011-03-172.9584
2011-03-162.939
2011-03-152.9571
2011-03-142.9632
2011-03-132.973
2011-03-122.973
2011-03-112.9648
2011-03-102.9701
2011-03-092.9625
2011-03-082.9688
2011-03-072.9749
2011-03-062.9897
2011-03-052.9897
2011-03-042.9781
2011-03-032.9809
2011-03-022.9654
2011-03-012.9629
2011-02-282.979
2011-02-272.9804
2011-02-262.9805
2011-02-252.99
2011-02-242.9893
2011-02-232.975
2011-02-222.9472
2011-02-212.9602
2011-02-203.0063
2011-02-193.0064
2011-02-182.9951
2011-02-172.96
2011-02-162.9748
2011-02-152.9646
2011-02-142.9694
2011-02-132.9619
2011-02-122.9619
2011-02-112.9572
2011-02-102.9242
2011-02-092.9368
2011-02-082.9338
2011-02-072.9317
2011-02-062.9263
2011-02-052.9351
2011-02-042.9336
2011-02-032.9453
2011-02-022.9375
2011-02-012.9717
2011-01-312.9071
2011-01-302.9226
2011-01-292.9225
2011-01-282.9155
2011-01-272.9185
2011-01-262.8979
2011-01-252.9303
2011-01-242.9583
2011-01-232.9692
2011-01-222.9691
2011-01-212.9371
2011-01-202.9188
2011-01-192.9343
2011-01-182.9191
2011-01-172.8883
2011-01-162.8937
2011-01-152.8937
2011-01-142.8816
2011-01-132.8804
2011-01-122.8646
2011-01-112.8396
2011-01-102.8427
2011-01-092.8559
2011-01-082.8318
2011-01-072.8318
2011-01-062.841
2011-01-052.8235
2011-01-042.8171
2011-01-032.8509
2011-01-022.8715
2011-01-012.8715
2010-12-312.8881
2010-12-302.8445
2010-12-292.8247
2010-12-282.8518
2010-12-272.8408
2010-12-262.8591
2010-12-252.859
2010-12-242.8425
2010-12-232.8285
2010-12-222.8395
2010-12-212.8749
2010-12-202.8841
2010-12-192.9306
2010-12-182.9307
2010-12-172.9265
2010-12-162.9141
2010-12-152.901
2010-12-142.9142
2010-12-132.946
2010-12-122.928
2010-12-112.9281
2010-12-102.9296
2010-12-092.9165
2010-12-082.9012
2010-12-072.8868
2010-12-062.8883
2010-12-052.9339
2010-12-042.9339
2010-12-032.8956
2010-12-022.9214
2010-12-012.9201
2010-11-302.8856
2010-11-292.8958
2010-11-282.8968
2010-11-272.8968
2010-11-262.9112
2010-11-252.9101
2010-11-242.933
2010-11-232.9464
2010-11-222.9142
2010-11-212.9609
2010-11-202.9609
2010-11-192.9383
2010-11-182.9292
2010-11-172.9362
2010-11-162.9392
2010-11-152.9342
2010-11-142.9554
2010-11-132.9434
2010-11-122.937
2010-11-112.9359
2010-11-102.896
2010-11-092.9143
2010-11-082.9065
2010-11-072.9588
2010-11-062.9588
2010-11-052.955
2010-11-042.9284
2010-11-032.9211
2010-11-022.9456
2010-11-012.9464
2010-10-312.9688
2010-10-302.9688
2010-10-292.951
2010-10-282.9485
2010-10-272.9263
2010-10-262.89
2010-10-252.9134
2010-10-242.9162
2010-10-232.9162
2010-10-222.9067
2010-10-212.9284
2010-10-202.9507
2010-10-192.9428
2010-10-182.9503
2010-10-172.9599
2010-10-162.9683
2010-10-152.9635
2010-10-142.9302
2010-10-132.9012
2010-10-122.9315
2010-10-112.9185
2010-10-102.9514
2010-10-092.9514
2010-10-082.9298
2010-10-072.9299
2010-10-062.9523
2010-10-052.972
2010-10-042.9816
2010-10-032.9847
2010-10-022.9847
2010-10-012.9672
2010-09-302.9896
2010-09-292.9594
2010-09-282.9594
2010-09-272.9594
2010-09-262.9594
2010-09-252.9594
2010-09-242.9594
2010-09-232.9472
2010-09-222.9477
2010-09-212.959
2010-09-202.9677
2010-09-192.9501
2010-09-182.9501
2010-09-172.9552
2010-09-162.9689
2010-09-152.9488
2010-09-142.9422
2010-09-132.9496
2010-09-122.9558
2010-09-112.9558
2010-09-102.9602
2010-09-092.9696
2010-09-082.9638
2010-09-072.9759
2010-09-063.0061
2010-09-053.0061
2010-09-043.0061
2010-09-032.9794
2010-09-022.9693
2010-09-012.9784
2010-08-312.9983
2010-08-303.0387
2010-08-293.0387
2010-08-283.0387
2010-08-273.0414
2010-08-263.0275
2010-08-253.0368
2010-08-243.0368
2010-08-233.0368
2010-08-223.0368
2010-08-213.0368
2010-08-203.0347
2010-08-193.0443
2010-08-183.025
2010-08-173.071
2010-08-163.071
2010-08-153.0595
2010-08-143.0595
2010-08-133.0201
2010-08-123.0118
2010-08-113.0317
2010-08-103.0315
2010-08-093.0407
2010-08-083.0896
2010-08-073.0896
2010-08-063.0896
2010-08-053.0889
2010-08-043.0959
2010-08-033.0959
2010-08-023.0774
2010-08-013.0283
2010-07-313.0283
2010-07-303.0283
2010-07-293.0117
2010-07-283.0127
2010-07-272.9901
2010-07-262.999
2010-07-253.0033
2010-07-243.0033
2010-07-233.0033
2010-07-222.99
2010-07-213.0131
2010-07-203.0022
2010-07-192.9879
2010-07-183.0149
2010-07-173.0149
2010-07-163.0149
2010-07-153.0109
2010-07-142.987
2010-07-133.0028
2010-07-123.0253
2010-07-113.0253
2010-07-103.0253
2010-07-093.0253
2010-07-083.0253
2010-07-073.0109
2010-07-063.0252
2010-07-053.0243
2010-07-043.0398
2010-07-032.999
2010-07-022.999
2010-07-012.999
2010-06-302.9775
2010-06-292.9929
2010-06-282.9766
2010-06-272.9733
2010-06-262.9733
2010-06-252.9733
2010-06-242.9776
2010-06-232.9049
2010-06-222.9498
2010-06-212.9177
2010-06-202.9498
2010-06-192.9498
2010-06-182.9329
2010-06-172.9417
2010-06-162.9472
2010-06-152.9467
2010-06-142.9311
2010-06-132.9496
2010-06-122.9496
2010-06-112.9205
2010-06-102.9433
2010-06-092.9442
2010-06-082.9765
2010-06-072.9453
2010-06-062.9578
2010-06-052.9578
2010-06-042.9616
2010-06-032.9574
2010-06-022.9687
2010-06-012.9793
2010-05-312.9187
2010-05-303.0048
2010-05-293.0048
2010-05-283.0048
2010-05-272.9757
2010-05-262.8974
2010-05-252.9451
2010-05-242.9229
2010-05-232.9412
2010-05-222.9412
2010-05-212.9427
2010-05-202.9299
2010-05-192.8339
2010-05-182.8288
2010-05-172.8644
2010-05-162.8743
2010-05-152.8743
2010-05-142.8718
2010-05-132.8622
2010-05-122.9028
2010-05-112.8783
2010-05-102.8802
2010-05-092.9522
2010-05-082.9522
2010-05-072.9522
2010-05-063.0267
2010-05-052.9477
2010-05-042.9631
2010-05-032.945
2010-05-022.9794
2010-05-012.9794
2010-04-302.9794
2010-04-292.9288
2010-04-282.9182
2010-04-272.9457
2010-04-262.9902
2010-04-252.983
2010-04-242.983
2010-04-232.983
2010-04-222.9586
2010-04-212.9776
2010-04-202.9508
2010-04-192.957
2010-04-182.9553
2010-04-172.9553
2010-04-162.9553
2010-04-152.963
2010-04-142.9667
2010-04-132.9586
2010-04-122.9511
2010-04-112.9707
2010-04-102.9707
2010-04-092.9414
2010-04-082.939
2010-04-072.9245
2010-04-062.9334
2010-04-052.9472
2010-04-042.9321
2010-04-032.9321
2010-04-022.9321
2010-04-012.9516
2010-03-312.9366
2010-03-302.8933
2010-03-292.908
2010-03-282.9597
2010-03-272.9597
2010-03-262.8651
2010-03-252.8681
2010-03-242.8606
2010-03-232.8839
2010-03-222.8913
2010-03-212.9508
2010-03-202.9508
2010-03-192.9082
2010-03-182.9158
2010-03-172.9579
2010-03-162.9288
2010-03-152.9155
2010-03-142.9309
2010-03-132.9309
2010-03-122.9309
2010-03-112.8931
2010-03-102.8809
2010-03-092.8977
2010-03-082.9211
2010-03-072.9455
2010-03-062.9455
2010-03-052.9455
2010-03-042.9548
2010-03-032.953
2010-03-022.9152
2010-03-012.9326
2010-02-283.22
2010-02-273.22
2010-02-262.9605
2010-02-252.9971
2010-02-242.9907
2010-02-233.0054
2010-02-222.997
2010-02-213.0045
2010-02-203.0045
2010-02-193.0045
2010-02-183.0266
2010-02-173.0358
2010-02-163.0581
2010-02-153.0447
2010-02-143.035
2010-02-133.035
2010-02-123.035
2010-02-113.0206
2010-02-103.0624
2010-02-093.0684
2010-02-083.0746
2010-02-073.1102
2010-02-063.1102
2010-02-053.1032
2010-02-043.0955
2010-02-033.0974
2010-02-023.1058
2010-02-013.1008
2010-01-313.152
2010-01-303.152
2010-01-293.152
2010-01-283.151
2010-01-273.1357
2010-01-263.1171
2010-01-253.1092
2010-01-243.1048
2010-01-233.1048
2010-01-223.102
2010-01-213.1395
2010-01-203.1276
2010-01-193.1002
2010-01-183.0902
2010-01-173.0618
2010-01-163.0618
2010-01-153.0618
2010-01-143.0644
2010-01-133.0635
2010-01-123.0645
2010-01-113.0459
2010-01-103.107
2010-01-093.107
2010-01-083.0882
2010-01-073.0434
2010-01-063.0581
2010-01-053.0351
2010-01-043.0901
2010-01-033.1615
2010-01-023.1615
2010-01-013.1615
2009-12-313.1615
2009-12-303.0875
2009-12-293.0678
2009-12-283.1023
2009-12-273.1242
2009-12-263.1242
2009-12-253.1242
2009-12-243.1698
2009-12-233.1579
2009-12-223.1376
2009-12-213.1323
2009-12-203.1242
2009-12-193.1242
2009-12-183.134
2009-12-173.1165
2009-12-163.1395
2009-12-153.1155
2009-12-143.0905
2009-12-133.0868
2009-12-123.0868
2009-12-113.0775
2009-12-103.0964
2009-12-093.1133
2009-12-083.12
2009-12-073.1291
2009-12-063.1306
2009-12-053.1306
2009-12-043.127
2009-12-033.1254
2009-12-023.156
2009-12-013.1321
2009-11-303.1327
2009-11-293.1042
2009-11-283.1042
2009-11-273.1233
2009-11-263.1407
2009-11-253.1521
2009-11-243.1443
2009-11-233.1364
2009-11-223.1241
2009-11-213.1241
2009-11-203.1546
2009-11-193.1736
2009-11-183.158
2009-11-173.1559
2009-11-163.1383
2009-11-153.1783
2009-11-143.1783
2009-11-133.18
2009-11-123.1234
2009-11-113.1236
2009-11-103.1395
2009-11-093.1642
2009-11-083.1411
2009-11-073.1411
2009-11-063.158
2009-11-053.1697
2009-11-043.1727
2009-11-033.1493
2009-11-023.142
2009-11-013.1439
2009-10-313.1439
2009-10-303.1537
2009-10-293.182
2009-10-283.1324
2009-10-273.0586
2009-10-263.0644
2009-10-253.085
2009-10-243.085
2009-10-233.0796
2009-10-223.1084
2009-10-213.1376
2009-10-203.0859
2009-10-193.0754
2009-10-183.0797
2009-10-173.0797
2009-10-163.0865
2009-10-153.0862
2009-10-143.0436
2009-10-133.0073
2009-10-123.0218
2009-10-113.0275
2009-10-103.0275
2009-10-093.0275
2009-10-083.0569
2009-10-073.043
2009-10-063.0487
2009-10-053.1099
2009-10-043.096
2009-10-033.096
2009-10-023.0978
2009-10-013.11
2009-09-303.1011
2009-09-293.1128
2009-09-283.0835
2009-09-273.1105
2009-09-263.1105
2009-09-253.1106
2009-09-243.1383
2009-09-233.1795
2009-09-223.1675
2009-09-213.1832
2009-09-203.1463
2009-09-193.1463
2009-09-183.1722
2009-09-173.2224
2009-09-163.2097
2009-09-153.2295
2009-09-143.2621
2009-09-133.2737
2009-09-123.2737
2009-09-113.2711
2009-09-103.2755
2009-09-093.2593
2009-09-083.2655
2009-09-073.2429
2009-09-063.3014
2009-09-053.3014
2009-09-043.274
2009-09-033.2581
2009-09-023.2762
2009-09-013.2541
2009-08-313.2472
2009-08-303.2575
2009-08-293.2575
2009-08-283.2478
2009-08-273.2591
2009-08-263.263
2009-08-253.2805
2009-08-243.2964
2009-08-233.3103
2009-08-223.3103
2009-08-213.3382
2009-08-203.3384
2009-08-193.3247
2009-08-183.3291
2009-08-173.3048
2009-08-163.3387
2009-08-153.3387
2009-08-143.3176
2009-08-133.3193
2009-08-123.3304
2009-08-113.3409
2009-08-103.3299
2009-08-093.3582
2009-08-083.3582
2009-08-073.3253
2009-08-063.3875
2009-08-053.4088
2009-08-043.3937
2009-08-033.405
2009-08-023.3519
2009-08-013.3519
2009-07-313.3628
2009-07-303.373
2009-07-293.3286
2009-07-283.3243
2009-07-273.3392
2009-07-263.3292
2009-07-253.3292
2009-07-243.3445
2009-07-233.3659
2009-07-223.3669
2009-07-213.3729
2009-07-203.3749
2009-07-193.3556
2009-07-183.3556
2009-07-173.3662
2009-07-163.3732
2009-07-153.378
2009-07-143.3727
2009-07-133.3929
2009-07-123.3649
2009-07-113.3649
2009-07-103.4044
2009-07-093.395
2009-07-083.3654
2009-07-073.3543
2009-07-063.3658
2009-07-053.3703
2009-07-043.3703
2009-07-033.3969
2009-07-023.3793
2009-07-013.4058
2009-06-303.3844
2009-06-293.4106
2009-06-283.379
2009-06-273.379
2009-06-263.3902
2009-06-253.3574
2009-06-243.4083
2009-06-233.4156
2009-06-223.4216
2009-06-213.4558
2009-06-203.4558
2009-06-193.4238
2009-06-183.402
2009-06-173.4324
2009-06-163.4158

forex