Histórico Libra de Gibraltar / Dólar de Guyana (GIP/GYD)

Libra de Gibraltar<=>Dólar de Guyana. precios históricos. Actualización diaria

dateGIP/GYD
2012-02-18321.3634
2012-02-17320.9629
2012-02-16318.1096
2012-02-15319.6811
2012-02-14320.437
2012-02-13325.3434
2012-02-12324.5046
2012-02-11324.5046
2012-02-10321.706
2012-02-09322.0901
2012-02-08323.2818
2012-02-07322.462
2012-02-06321.7241
2012-02-05322.5786
2012-02-04322.5786
2012-02-03320.9003
2012-02-02322.1368
2012-02-01320.5933
2012-01-31320.8799
2012-01-30320.4933
2012-01-29320.7751
2012-01-28320.7751
2012-01-27318.1915
2012-01-26317.7442
2012-01-25317.8969
2012-01-24317.1022
2012-01-23316.6172
2012-01-22317.1116
2012-01-21317.1116
2012-01-20315.5074
2012-01-19315.7026
2012-01-18315.7026
2012-01-17311.696
2012-01-16311.3449
2012-01-15311.3336
2012-01-14311.3336
2012-01-13312.4228
2012-01-12311.6952
2012-01-11319.1666
2012-01-10314.5817
2012-01-09313.152
2012-01-08313.5069
2012-01-07313.5069
2012-01-06314.5536
2012-01-05317.1611
2012-01-04322.3443
2012-01-03315.9516
2012-01-02316.0458
2012-01-01316.0391
2011-12-31316.0391
2011-12-30313.423
2011-12-29314.022
2011-12-28318.3433
2011-12-27317.404
2011-12-26317.0148
2011-12-25316.8238
2011-12-24316.8238
2011-12-23319.0863
2011-12-22318.2575
2011-12-21318.0655
2011-12-20314.762
2011-12-19319.538
2011-12-18320.1649
2011-12-17320.1649
2011-12-16316.0579
2011-12-15314.6362
2011-12-14314.2017
2011-12-13321.4847
2011-12-12322.5768
2011-12-11322.9724
2011-12-10322.9724
2011-12-09318.2037
2011-12-08316.6973
2011-12-07316.6973
2011-12-06322.6642
2011-12-05317.7538
2011-12-04317.7551
2011-12-03317.7551
2011-12-02319.412
2011-12-01319.4227
2011-11-30317.3646
2011-11-29315.2246
2011-11-28315.6077
2011-11-27314.3259
2011-11-26314.3259
2011-11-25315.0923
2011-11-24330.7848
2011-11-23318.0283
2011-11-22318.4071
2011-11-21320.4296
2011-11-20321.2338
2011-11-19321.2338
2011-11-18320.5414
2011-11-17324.0533
2011-11-16321.6577
2011-11-15323.8591
2011-11-14326.5126
2011-11-13326.6884
2011-11-12326.6884
2011-11-11323.7576
2011-11-10323.503
2011-11-09327.5788
2011-11-08326.5831
2011-11-07325.7831
2011-11-06325.873
2011-11-05325.873
2011-11-04326.0237
2011-11-03323.5757
2011-11-02325.3362
2011-11-01326.6446
2011-10-31325.7346
2011-10-30328.0386
2011-10-29328.0386
2011-10-28326.608
2011-10-27325.8409
2011-10-26325.9395
2011-10-25328.9298
2011-10-24323.581
2011-10-23323.7254
2011-10-22323.7254
2011-10-21320.7908
2011-10-20320.5801
2011-10-19320.3446
2011-10-18320.4713
2011-10-17319.8883
2011-10-16320.0536
2011-10-15320.0536
2011-10-14323.0308
2011-10-13318.8212
2011-10-12315.7785
2011-10-11317.5737
2011-10-10316.1299
2011-10-09315.3565
2011-10-08315.3565
2011-10-07313.0883
2011-10-06313.0973
2011-10-05313.5164
2011-10-04313.7143
2011-10-03320.4456
2011-10-02321.1014
2011-10-01321.1014
2011-09-30321.4945
2011-09-29316.3094
2011-09-28317.7445
2011-09-27315.2939
2011-09-26314.785
2011-09-25315.4838
2011-09-24315.4838
2011-09-23313.619
2011-09-22315.4243
2011-09-21323.9458
2011-09-20322.8407
2011-09-19323.7358
2011-09-18324.8759
2011-09-17324.8759
2011-09-16320.6987
2011-09-15319.6039
2011-09-14320.7126
2011-09-13322.8261
2011-09-12322.2889
2011-09-11322.6226
2011-09-10322.6226
2011-09-09324.5196
2011-09-08324.1888
2011-09-07324.2368
2011-09-06326.9883
2011-09-05328.8077
2011-09-04329.788
2011-09-03329.788
2011-09-02329.1402
2011-09-01329.7731
2011-08-31331.3257
2011-08-30333.3868
2011-08-29332.4492
2011-08-28332.1891
2011-08-27332.1891
2011-08-26330.7057
2011-08-25332.0937
2011-08-24335.4987
2011-08-23335.0046
2011-08-22335.2622
2011-08-21334.7373
2011-08-20334.7373
2011-08-19334.985
2011-08-18335.6969
2011-08-17331.8469
2011-08-16331.8469
2011-08-15335.9117
2011-08-14335.721
2011-08-13335.721
2011-08-12334.2895
2011-08-11332.7516
2011-08-10329.9058
2011-08-09330.7464
2011-08-08334.1668
2011-08-07337.1485
2011-08-06337.9462
2011-08-05338.1355
2011-08-04333.9179
2011-08-03334.5037
2011-08-02336.5207
2011-08-01339.1894
2011-07-31338.3237
2011-07-30338.3237
2011-07-29337.2343
2011-07-28336.3515
2011-07-27338.6815
2011-07-26336.4021
2011-07-25336.0895
2011-07-24336.1789
2011-07-23336.1789
2011-07-22335.9696
2011-07-21332.7952
2011-07-200.003
2011-07-19331.4972
2011-07-18335.5742
2011-07-17332.3601
2011-07-16332.3122
2011-07-15332.9341
2011-07-14329.2018
2011-07-13328.7073
2011-07-12327.4243
2011-07-11329.9977
2011-07-10330.478
2011-07-09330.478
2011-07-08329.0066
2011-07-07330.3731
2011-07-06331.1042
2011-07-05330.3668
2011-07-04331.0371
2011-07-03331.0144
2011-07-02331.0144
2011-07-01330.2468
2011-06-30331.4603
2011-06-29329.4072
2011-06-28329.0571
2011-06-27328.6694
2011-06-26329.3044
2011-06-25329.3044
2011-06-24330.182
2011-06-23330.8142
2011-06-22334.2437
2011-06-21334.451
2011-06-20333.2934
2011-06-19333.6203
2011-06-18333.6203
2011-06-17332.5162
2011-06-16333.9184
2011-06-15337.4458
2011-06-14338.0776
2011-06-13335.3668
2011-06-12335.0452
2011-06-11335.0452
2011-06-10337.1161
2011-06-09337.8346
2011-06-08338.1223
2011-06-07337.1328
2011-06-06339.0015
2011-06-05338.7587
2011-06-04338.7587
2011-06-03337.1056
2011-06-02336.9244
2011-06-01339.057
2011-05-31341.4959
2011-05-30339.4614
2011-05-29339.4371
2011-05-28339.4371
2011-05-27338.1899
2011-05-26336.1726
2011-05-25332.7664
2011-05-24331.8205
2011-05-23334.1216
2011-05-22335.0729
2011-05-21335.0729
2011-05-20334.6518
2011-05-19333.0254
2011-05-18334.678
2011-05-17333.8681
2011-05-16333.7253
2011-05-15333.5529
2011-05-14333.5448
2011-05-13334.8237
2011-05-12337.1677
2011-05-11337.6657
2011-05-10338.4058
2011-05-09337.349
2011-05-08337.7201
2011-05-07337.7201
2011-05-06338.1856
2011-05-05340.8472
2011-05-04339.9053
2011-05-03342.4268
2011-05-02343.8141
2011-05-01343.9743
2011-04-30343.9743
2011-04-29342.6066
2011-04-28344.5944
2011-04-27340.5034
2011-04-26339.0332
2011-04-25339.348
2011-04-24339.7403
2011-04-23339.7403
2011-04-22340.1382
2011-04-21338.9616
2011-04-20336.9266
2011-04-19335.0514
2011-04-18335.8812
2011-04-17336.0501
2011-04-16336.0501
2011-04-15336.3493
2011-04-14335.0254
2011-04-13334.7213
2011-04-12336.3999
2011-04-11336.9427
2011-04-10336.5635
2011-04-09336.5861
2011-04-08336.7441
2011-04-07336.0988
2011-04-06336.8312
2011-04-05332.0002
2011-04-04332.5334
2011-04-03332.271
2011-04-02332.271
2011-04-01330.5388
2011-03-31332.1695
2011-03-30328.7795
2011-03-29328.563
2011-03-28329.7995
2011-03-27329.9068
2011-03-26329.9181
2011-03-25330.9015
2011-03-24334.4844
2011-03-23335.8019
2011-03-22334.7001
2011-03-21332.7751
2011-03-20331.9965
2011-03-19331.9965
2011-03-18329.3274
2011-03-17330.0046
2011-03-16331.3759
2011-03-15333.0464
2011-03-14331.2648
2011-03-13330.4884
2011-03-12330.4884
2011-03-11331.4267
2011-03-10333.1651
2011-03-09332.6946
2011-03-08333.9189
2011-03-07335.057
2011-03-06333.4719
2011-03-05333.4719
2011-03-04335.6521
2011-03-03336.4708
2011-03-02334.7226
2011-03-01334.9688
2011-02-28331.3062
2011-02-27331.4534
2011-02-26331.4626
2011-02-25332.9177
2011-02-24334.9711
2011-02-23333.5452
2011-02-22331.0591
2011-02-21332.7213
2011-02-20332.7506
2011-02-19332.7493
2011-02-18332.2958
2011-02-17330.9484
2011-02-16331.9675
2011-02-15330.3539
2011-02-14331.0506
2011-02-13329.4571
2011-02-12329.4571
2011-02-11329.6252
2011-02-10330.2043
2011-02-09329.5998
2011-02-08331.9765
2011-02-07331.6712
2011-02-06330.9346
2011-02-05332.0639
2011-02-04332.3021
2011-02-03333.627
2011-02-02332.701
2011-02-01330.4866
2011-01-31326.5481
2011-01-30324.7398
2011-01-29324.7343
2011-01-28327.4171
2011-01-27328.1475
2011-01-26325.9095
2011-01-25327.9609
2011-01-24328.9905
2011-01-23329.9109
2011-01-22329.701
2011-01-21328.2152
2011-01-20328.0341
2011-01-19328.9774
2011-01-18327.6622
2011-01-17326.0485
2011-01-16326.5374
2011-01-15326.5374
2011-01-14325.2873
2011-01-13323.2151
2011-01-12320.7672
2011-01-11319.5322
2011-01-10318.6736
2011-01-09319.0301
2011-01-08317.1011
2011-01-07317.1011
2011-01-06318.1303
2011-01-05318.6498
2011-01-04318.7138
2011-01-03319.6036
2011-01-02318.5061
2011-01-01318.5051
2010-12-31317.8236
2010-12-30319.0559
2010-12-29315.2992
2010-12-28316.7274
2010-12-27314.7439
2010-12-26316.1968
2010-12-25316.1789
2010-12-24315.7553
2010-12-23315.1599
2010-12-22316.3846
2010-12-21317.8019
2010-12-20317.5593
2010-12-19318.8929
2010-12-18318.8999
2010-12-17319.5007
2010-12-16318.8048
2010-12-15320.9704
2010-12-14323.1785
2010-12-13323.1957
2010-12-12322.9659
2010-12-11322.9719
2010-12-10322.511
2010-12-09323.0918
2010-12-08321.0113
2010-12-07321.3607
2010-12-06321.5894
2010-12-05318.6947
2010-12-04318.6942
2010-12-03318.4584
2010-12-02318.8798
2010-12-01318.5605
2010-11-30318.9511
2010-11-29319.5696
2010-11-28317.5463
2010-11-27317.5404
2010-11-26321.7102
2010-11-25321.7144
2010-11-24325.6066
2010-11-23325.6066
2010-11-22328.1127
2010-11-21327.698
2010-11-20327.698
2010-11-19329.6522
2010-11-18326.9073
2010-11-17325.4277
2010-11-16329.2743
2010-11-15330.7181
2010-11-14330.5675
2010-11-13330.6186
2010-11-12330.7788
2010-11-11331.9778
2010-11-10328.1878
2010-11-09332.4457
2010-11-08332.5739
2010-11-07334.1879
2010-11-06334.1879
2010-11-05335.4944
2010-11-04330.8602
2010-11-03329.0175
2010-11-02329.3044
2010-11-01331.0472
2010-10-31329.7753
2010-10-30329.7753
2010-10-29328.0032
2010-10-28324.817
2010-10-27325.3958
2010-10-26322.9611
2010-10-25322.9373
2010-10-24321.7805
2010-10-23321.7805
2010-10-22324.1584
2010-10-21326.8735
2010-10-20323.2903
2010-10-19326.8709
2010-10-18326.5047
2010-10-17329.1734
2010-10-16327.2878
2010-10-15329.5745
2010-10-14328.8311
2010-10-13326.024
2010-10-12327.7286
2010-10-11327.6865
2010-10-10327.627
2010-10-09327.627
2010-10-08326.4049
2010-10-07326.0946
2010-10-06326.6743
2010-10-05324.8796
2010-10-04324.6589
2010-10-03325.3882
2010-10-02325.3882
2010-10-01323.8717
2010-09-30325.1388
2010-09-29322.8661
2010-09-28322.8661
2010-09-27322.8661
2010-09-26322.8661
2010-09-25322.8661
2010-09-24322.8661
2010-09-23321.8807
2010-09-22320.3906
2010-09-21320.7556
2010-09-20322.4485
2010-09-19322.4485
2010-09-18322.4485
2010-09-17321.8046
2010-09-16321.1025
2010-09-15317.0098
2010-09-14317.2618
2010-09-13316.607
2010-09-12316.1761
2010-09-11316.1807
2010-09-10314.8485
2010-09-09317.3198
2010-09-08316.4963
2010-09-07316.8864
2010-09-06317.1974
2010-09-05317.1974
2010-09-04317.1974
2010-09-03317.1974
2010-09-02316.5198
2010-09-01313.7779
2010-08-31312.7894
2010-08-30319.1431
2010-08-29319.1431
2010-08-28319.1431
2010-08-27319.1431
2010-08-26318.5711
2010-08-25318.5711
2010-08-24318.5711
2010-08-23318.5711
2010-08-22318.5711
2010-08-21318.5711
2010-08-20318.5711
2010-08-19318.0229
2010-08-18319.0087
2010-08-17317.4731
2010-08-16317.4731
2010-08-15317.8414
2010-08-14317.8414
2010-08-13317.8414
2010-08-12321.2667
2010-08-11323.9435
2010-08-10319.0121
2010-08-09327.3498
2010-08-08327.8862
2010-08-07327.8862
2010-08-06327.8862
2010-08-05323.4393
2010-08-04327.699
2010-08-03327.699
2010-08-02325.9106
2010-08-01320.9943
2010-07-31320.9943
2010-07-30320.9943
2010-07-29318.5282
2010-07-28321.7457
2010-07-27320.6329
2010-07-26318.2545
2010-07-25316.6557
2010-07-24316.6557
2010-07-23316.6557
2010-07-22313.1091
2010-07-21312.6208
2010-07-20310.7139
2010-07-19313.5951
2010-07-18311.8933
2010-07-17311.8933
2010-07-16311.8933
2010-07-15311.2691
2010-07-14313.7349
2010-07-13308.4929
2010-07-12308.4929
2010-07-11308.4929
2010-07-10308.4929
2010-07-09308.4929
2010-07-08308.4929
2010-07-07308.4929
2010-07-06307.6827
2010-07-05309.7815
2010-07-04308.084
2010-07-03308.4397
2010-07-02308.4397
2010-07-01308.4397
2010-06-30308.4397
2010-06-29305.7826
2010-06-28305.7826
2010-06-27303.3758
2010-06-26303.3758
2010-06-25303.3758
2010-06-24308.2706
2010-06-23301.5674
2010-06-22301.5674
2010-06-21301.5674
2010-06-20301.5674
2010-06-19301.5674
2010-06-18304.9901
2010-06-17303.4545
2010-06-16303.4545
2010-06-15303.4545
2010-06-14303.5754
2010-06-13297.3483
2010-06-12297.3483
2010-06-11297.3483
2010-06-10300.7752
2010-06-09296.67
2010-06-08296.67
2010-06-07297.5088
2010-06-06297.2182
2010-06-05297.2182
2010-06-04297.2182
2010-06-03301.9827
2010-06-02301.5285
2010-06-01302.9727
2010-05-31294.992
2010-05-30299.787
2010-05-29299.787
2010-05-28299.787
2010-05-27296.956
2010-05-26296.956
2010-05-25294.7053
2010-05-24296.7204
2010-05-23292.549
2010-05-22292.549
2010-05-21292.549
2010-05-20290.4396
2010-05-19294.5343
2010-05-18296.9216
2010-05-17296.1533
2010-05-16300.2529
2010-05-15300.2529
2010-05-14300.2529
2010-05-13302.9587
2010-05-12306.6504
2010-05-11301.5386
2010-05-10314.9938
2010-05-09302.3535
2010-05-08302.3535
2010-05-07302.3535
2010-05-06309.2261
2010-05-05314.2991
2010-05-04315.9487
2010-05-03314.0156
2010-05-02316.4295
2010-05-01316.4295
2010-04-30316.4295
2010-04-29316.93
2010-04-28316.2818
2010-04-27317.4312
2010-04-26319.687
2010-04-25316.8043
2010-04-24316.8043
2010-04-23316.8043
2010-04-22317.2254
2010-04-21316.9357
2010-04-20313.8477
2010-04-19312.8516
2010-04-18313.8691
2010-04-17313.8691
2010-04-16313.8691
2010-04-15313.7572
2010-04-14316.7056
2010-04-13312.5114
2010-04-12311.5699
2010-04-11315.5029
2010-04-10315.5029
2010-04-09315.5029
2010-04-08313.262
2010-04-07313.2372
2010-04-06307.8507
2010-04-05311.4383
2010-04-04311.4383
2010-04-03311.4383
2010-04-02311.4383
2010-04-01311.4383
2010-03-31312.863
2010-03-30311.0967
2010-03-29309.1992
2010-03-28305.6632
2010-03-27305.6632
2010-03-26305.6632
2010-03-25307.1537
2010-03-24306.1866
2010-03-23305.3673
2010-03-22309.8039
2010-03-21311.686
2010-03-20311.686
2010-03-19311.686
2010-03-18315.1725
2010-03-17315.7164
2010-03-16311.6103
2010-03-15309.9867
2010-03-14305.9728
2010-03-13305.9728
2010-03-12305.9728
2010-03-11305.692
2010-03-10304.9088
2010-03-09306.635
2010-03-08308.0856
2010-03-07307.5781
2010-03-06307.5781
2010-03-05307.5781
2010-03-04307.0501
2010-03-03305.3106
2010-03-02307.3636
2010-03-01306.4949
2010-02-28313.1377
2010-02-27313.1377
2010-02-26313.1377
2010-02-25323.7142
2010-02-24325.2365
2010-02-23318.0574
2010-02-22319.578
2010-02-21316.7359
2010-02-20316.7359
2010-02-19316.7359
2010-02-18320.7919
2010-02-17321.3717
2010-02-16323.237
2010-02-15323.2864
2010-02-14322.3769
2010-02-13322.3769
2010-02-12322.3769
2010-02-11317.1431
2010-02-10318.5704
2010-02-09320.8878
2010-02-08320.995
2010-02-07323.9263
2010-02-06323.9263
2010-02-05323.9263
2010-02-04325.7059
2010-02-03327.7592
2010-02-02327.2989
2010-02-01327.0273
2010-01-31331.3926
2010-01-30331.3926
2010-01-29331.3926
2010-01-28333.9739
2010-01-27329.4774
2010-01-26330.945
2010-01-25331.1143
2010-01-24330.9726
2010-01-23330.9726
2010-01-22330.9726
2010-01-21329.272
2010-01-20334.9077
2010-01-19336.3455
2010-01-18331.4267
2010-01-17331.7114
2010-01-16331.7114
2010-01-15331.7114
2010-01-14334.7402
2010-01-13335.3398
2010-01-12332.5711
2010-01-11327.4748
2010-01-10331.285
2010-01-09331.285
2010-01-08331.285
2010-01-07326.586
2010-01-06327.8437
2010-01-05328.4896
2010-01-04331.8172
2010-01-03332.4692
2010-01-02332.4692
2010-01-01332.4692
2009-12-31332.4692
2009-12-30328.8373
2009-12-29328.8373
2009-12-28328.7697
2009-12-27332.5667
2009-12-26332.5667
2009-12-25332.5667
2009-12-24332.5667
2009-12-23332.5667
2009-12-22332.5667
2009-12-21332.5667
2009-12-20332.5667
2009-12-19332.5667
2009-12-18332.5667
2009-12-17330.4985
2009-12-16331.8275
2009-12-15333.2356
2009-12-14333.9913
2009-12-13331.7676
2009-12-12331.7676
2009-12-11331.7676
2009-12-10334.6984
2009-12-09335.4554
2009-12-08334.225
2009-12-07336.4217
2009-12-06341.6811
2009-12-05341.6811
2009-12-04341.6811
2009-12-03342.5636
2009-12-02339.3748
2009-12-01341.7939
2009-11-30335.6152
2009-11-29334.0461
2009-11-28334.0461
2009-11-27334.0461
2009-11-26336.5934
2009-11-25344.1024
2009-11-24340.2469
2009-11-23341.0719
2009-11-22334.871
2009-11-21334.871
2009-11-20334.871
2009-11-19342.1854
2009-11-18346.0438
2009-11-17345.6519
2009-11-16344.9084
2009-11-15344.5747
2009-11-14344.5747
2009-11-13344.5747
2009-11-12340.1444
2009-11-11342.3276
2009-11-10344.9512
2009-11-09343.4252
2009-11-08340.9218
2009-11-07340.9218
2009-11-06340.9218
2009-11-05343.0327
2009-11-04336.7912
2009-11-03334.41
2009-11-02335.3209
2009-11-01340.3733
2009-10-31340.3733
2009-10-30340.3733
2009-10-29342.4776
2009-10-28334.2242
2009-10-27336.1037
2009-10-26336.1037
2009-10-25338.0095
2009-10-24338.0095
2009-10-23338.0095
2009-10-22341.6055
2009-10-21337.1884
2009-10-20339.3327
2009-10-19332.7016
2009-10-18338.8804
2009-10-17338.8804
2009-10-16338.8804
2009-10-15328.8208
2009-10-14332.5381
2009-10-13329.0094
2009-10-12329.0894
2009-10-11332.7509
2009-10-10332.7509
2009-10-09332.7509
2009-10-08330.4493
2009-10-07329.9123
2009-10-06331.0363
2009-10-05331.7876
2009-10-04327.4852
2009-10-03327.4852
2009-10-02327.4852
2009-10-01332.5116
2009-09-30331.9888
2009-09-29331.9888
2009-09-28331.3485
2009-09-27329.9261
2009-09-26329.9261
2009-09-25329.9261
2009-09-24336.1715
2009-09-23342.6535
2009-09-22338.1664
2009-09-21339.8439
2009-09-20339.8439
2009-09-19339.8439
2009-09-18339.8439
2009-09-17343.0802
2009-09-16343.0802
2009-09-15335.268
2009-09-14343.4703
2009-09-13347.8327
2009-09-12347.8327
2009-09-11347.8327
2009-09-10345.6064
2009-09-09337.2032
2009-09-08337.6422
2009-09-07340.4591
2009-09-06340.5854
2009-09-05340.5854
2009-09-04340.5854
2009-09-03333.196
2009-09-02337.085
2009-09-01337.4206
2009-08-31337.936
2009-08-30340.8918
2009-08-29340.8918
2009-08-28340.8918
2009-08-27338.4931
2009-08-26331.1026
2009-08-25342.0704
2009-08-24344.918
2009-08-23344.2194
2009-08-22344.2194
2009-08-21334.0274
2009-08-20334.0274
2009-08-19334.0274
2009-08-18334.0274
2009-08-17339.9961
2009-08-16344.5467
2009-08-15344.5467
2009-08-14344.5467
2009-08-13342.577
2009-08-12334.8911
2009-08-11342.989
2009-08-10331.9582
2009-08-09344.7019
2009-08-08344.7019
2009-08-07344.7019
2009-08-06352.0079
2009-08-05353.6713
2009-08-04352.0377
2009-08-03343.4483
2009-08-02343.0498
2009-08-01343.0498
2009-07-31343.0498
2009-07-30344.4688
2009-07-29341.8602
2009-07-28343.9783
2009-07-27339.497
2009-07-26333.9507
2009-07-25333.9507
2009-07-24333.9507
2009-07-23342.5569
2009-07-22342.5569
2009-07-21342.5569
2009-07-20342.5569
2009-07-19342.5569
2009-07-18342.5569
2009-07-17342.5569
2009-07-16342.5569
2009-07-15335.0078
2009-07-14339.3896
2009-07-13338.1302
2009-07-12337.5482
2009-07-11337.5482
2009-07-10337.5482
2009-07-09336.4909
2009-07-08334.825
2009-07-07332.2205
2009-07-06336.9233
2009-07-05331.8166
2009-07-04331.8166
2009-07-03331.8166
2009-07-02337.8445
2009-07-01337.3855
2009-06-30335.9336
2009-06-29335.6926
2009-06-28337.7571
2009-06-27337.7571
2009-06-26337.7571
2009-06-25329.3038
2009-06-24338.8648
2009-06-23337.2714
2009-06-22336.0839
2009-06-21337.0157
2009-06-20337.0157
2009-06-19337.0157
2009-06-18331.1741
2009-06-17337.2369
2009-06-16337.2369

forex