Histórico Libra de Gibraltar / Yenes (GIP/JPY)

Libra de Gibraltar<=>Yenes. precios históricos. Actualización diaria

dateGIP/JPY
2012-02-18125.8027
2012-02-17125.1023
2012-02-16122.9729
2012-02-15123.3704
2012-02-14121.8672
2012-02-13122.5089
2012-02-12122.1855
2012-02-11122.1855
2012-02-10122.7286
2012-02-09121.9888
2012-02-08122.273
2012-02-07121.2756
2012-02-06121.0236
2012-02-05120.5072
2012-02-04120.5072
2012-02-03120.3435
2012-02-02120.7107
2012-02-01120.067
2012-01-31119.975
2012-01-30120.5814
2012-01-29121.7052
2012-01-28121.7052
2012-01-27121.3328
2012-01-26121.786
2012-01-25121.444
2012-01-24119.8421
2012-01-23119.7844
2012-01-22120.0585
2012-01-21120.0585
2012-01-20119.401
2012-01-19117.7276
2012-01-18117.7276
2012-01-17117.91
2012-01-16117.7771
2012-01-15117.6549
2012-01-14117.6549
2012-01-13117.733
2012-01-12117.7992
2012-01-11118.9452
2012-01-10118.7724
2012-01-09118.5799
2012-01-08119.0914
2012-01-07119.0914
2012-01-06119.6374
2012-01-05119.7705
2012-01-04119.8425
2012-01-03119.355
2012-01-02119.5365
2012-01-01120.7289
2011-12-31120.7289
2011-12-30119.4702
2011-12-29120.2333
2011-12-28121.9084
2011-12-27121.8076
2011-12-26121.6718
2011-12-25121.8018
2011-12-24121.8018
2011-12-23122.5657
2011-12-22122.2829
2011-12-21121.9811
2011-12-20121.0378
2011-12-19120.7251
2011-12-18120.9237
2011-12-17120.9237
2011-12-16120.9924
2011-12-15120.7669
2011-12-14120.7151
2011-12-13121.5285
2011-12-12121.4483
2011-12-11121.7024
2011-12-10121.7024
2011-12-09121.5409
2011-12-08121.2955
2011-12-07121.2955
2011-12-06121.5541
2011-12-05121.657
2011-12-04121.3296
2011-12-03121.3296
2011-12-02122.0421
2011-12-01121.7983
2011-11-30121.5826
2011-11-29121.1101
2011-11-28120.4179
2011-11-27119.5437
2011-11-26119.5437
2011-11-25119.6401
2011-11-24119.8175
2011-11-23120.2341
2011-11-22120.5936
2011-11-21120.9687
2011-11-20121.5311
2011-11-19121.5311
2011-11-18121.3623
2011-11-17121.0676
2011-11-16121.8577
2011-11-15122.4767
2011-11-14123.9496
2011-11-13124.6798
2011-11-12124.6798
2011-11-11123.5845
2011-11-10123.8509
2011-11-09124.8738
2011-11-08125.2823
2011-11-07125.1187
2011-11-06125.0952
2011-11-05125.0952
2011-11-04124.8556
2011-11-03123.9821
2011-11-02124.8666
2011-11-01125.6841
2011-10-31126.8175
2011-10-30122.3461
2011-10-29122.3461
2011-10-28122.1678
2011-10-27121.7723
2011-10-26121.7996
2011-10-25121.8508
2011-10-24121.6738
2011-10-23122.4708
2011-10-22122.4708
2011-10-21121.36
2011-10-20121.0512
2011-10-19120.7383
2011-10-18121.3611
2011-10-17122.101
2011-10-16121.6669
2011-10-15121.6669
2011-10-14121.0679
2011-10-13121.4266
2011-10-12119.333
2011-10-11119.9335
2011-10-10119.6904
2011-10-09119.3299
2011-10-08119.3299
2011-10-07118.3005
2011-10-06118.7052
2011-10-05118.2552
2011-10-04118.3914
2011-10-03119.846
2011-10-02119.4751
2011-10-01119.4751
2011-09-30119.4581
2011-09-29119.111
2011-09-28119.6775
2011-09-27119.0322
2011-09-26118.5278
2011-09-25118.7909
2011-09-24118.7909
2011-09-23117.4187
2011-09-22118.8834
2011-09-21120.1802
2011-09-20119.9896
2011-09-19120.3217
2011-09-18121.1489
2011-09-17121.1489
2011-09-16121.1694
2011-09-15120.799
2011-09-14121.4114
2011-09-13122.3305
2011-09-12123.6833
2011-09-11123.1112
2011-09-10123.1112
2011-09-09123.8675
2011-09-08123.4457
2011-09-07123.5111
2011-09-06123.6428
2011-09-05120.9114
2011-09-04124.7562
2011-09-03124.7562
2011-09-02124.5531
2011-09-01125.0683
2011-08-31124.9401
2011-08-30126.1768
2011-08-29123.2377
2011-08-28126.5662
2011-08-27126.5662
2011-08-26125.9523
2011-08-25125.8729
2011-08-24126.7044
2011-08-23126.3792
2011-08-22127.5273
2011-08-21126.0882
2011-08-20126.0882
2011-08-19126.2298
2011-08-18126.5887
2011-08-17125.8549
2011-08-16125.8549
2011-08-15125.3016
2011-08-14125.3202
2011-08-13125.3202
2011-08-12124.6493
2011-08-11125.8647
2011-08-10125.1141
2011-08-09127.5657
2011-08-08125.4623
2011-08-07129.9559
2011-08-06129.9559
2011-08-05127.9246
2011-08-04128.5695
2011-08-03125.9289
2011-08-02126.2589
2011-08-01127.9639
2011-07-31127.226
2011-07-30127.226
2011-07-29127.1703
2011-07-28127.2958
2011-07-27127.8806
2011-07-26127.223
2011-07-25125.1869
2011-07-24128.1349
2011-07-23128.1349
2011-07-22128.1866
2011-07-21127.2796
2011-07-200.0079
2011-07-19127.149
2011-07-18128.9751
2011-07-17127.6536
2011-07-16127.6536
2011-07-15127.7963
2011-07-14126.1093
2011-07-13126.6162
2011-07-12127.5593
2011-07-11126.2683
2011-07-10129.8785
2011-07-09129.8785
2011-07-08129.822
2011-07-07129.4526
2011-07-06129.9577
2011-07-05129.9313
2011-07-04126.9494
2011-07-03129.5431
2011-07-02129.5431
2011-07-01129.4401
2011-06-30129.5054
2011-06-29129.6278
2011-06-28129.0906
2011-06-27132.3861
2011-06-26128.395
2011-06-25128.395
2011-06-24128.8946
2011-06-23129.2251
2011-06-22130.0462
2011-06-21129.9366
2011-06-20129.0757
2011-06-19129.6425
2011-06-18129.6425
2011-06-17130.1718
2011-06-16131.273
2011-06-15131.6517
2011-06-14131.5049
2011-06-13129.6196
2011-06-12130.6729
2011-06-11130.6729
2011-06-10131.0544
2011-06-09131.3172
2011-06-08131.1085
2011-06-07131.0398
2011-06-06129.4058
2011-06-05131.615
2011-06-04131.615
2011-06-03132.0379
2011-06-02132.7511
2011-06-01133.9023
2011-05-31133.511
2011-05-30135.4902
2011-05-29133.039
2011-05-28133.039
2011-05-27133.15
2011-05-26133.6937
2011-05-25132.4684
2011-05-24131.8664
2011-05-23132.9961
2011-05-22133.2561
2011-05-21133.2561
2011-05-20132.4433
2011-05-19131.892
2011-05-18132.1076
2011-05-17131.0775
2011-05-16132.8434
2011-05-15131.672
2011-05-14131.6474
2011-05-13131.5614
2011-05-12132.8427
2011-05-11132.4252
2011-05-10131.7796
2011-05-09129.7645
2011-05-08132.8879
2011-05-07132.8879
2011-05-06132.1129
2011-05-05133.111
2011-05-04133.1492
2011-05-03134.4575
2011-05-02130.0845
2011-05-01135.8791
2011-04-30135.8791
2011-04-29135.6373
2011-04-28136.891
2011-04-27134.4618
2011-04-26134.8963
2011-04-25136.2966
2011-04-24135.3805
2011-04-23135.3805
2011-04-22135.0278
2011-04-21135.2472
2011-04-20135.2854
2011-04-19134.0283
2011-04-18135.0788
2011-04-17135.6233
2011-04-16135.6233
2011-04-15136.7588
2011-04-14135.8079
2011-04-13136.3812
2011-04-12137.4267
2011-04-11135.8745
2011-04-10138.6963
2011-04-09138.7009
2011-04-08139.4911
2011-04-07139.2291
2011-04-06139.5293
2011-04-05135.9519
2011-04-04139.1068
2011-04-03134.884
2011-04-02134.8432
2011-04-01133.9547
2011-03-31133.5235
2011-03-30132.5091
2011-03-29130.6146
2011-03-28136.3263
2011-03-27130.39
2011-03-26130.3923
2011-03-25130.4525
2011-03-24131.5767
2011-03-23132.3277
2011-03-22132.0128
2011-03-21131.0798
2011-03-20131.1643
2011-03-19131.1643
2011-03-18131.9454
2011-03-17126.5724
2011-03-16129.6943
2011-03-15131.8732
2011-03-14131.7883
2011-03-13131.4841
2011-03-12131.4841
2011-03-11133.1279
2011-03-10134.0706
2011-03-09133.8709
2011-03-08133.2225
2011-03-07132.2483
2011-03-06134.464
2011-03-05134.464
2011-03-04134.0901
2011-03-03133.4703
2011-03-02132.9391
2011-03-01133.4747
2011-02-28134.7495
2011-02-27131.5386
2011-02-26131.5443
2011-02-25132.2709
2011-02-24133.4395
2011-02-23133.6397
2011-02-22134.6686
2011-02-21133.2898
2011-02-20135.1568
2011-02-19135.1643
2011-02-18134.802
2011-02-17134.6592
2011-02-16135.283
2011-02-15133.7553
2011-02-14135.1496
2011-02-13133.5646
2011-02-12133.5646
2011-02-11133.9139
2011-02-10132.814
2011-02-09132.266
2011-02-08132.8302
2011-02-07133.9216
2011-02-06131.7989
2011-02-05132.1298
2011-02-04131.5758
2011-02-03132.2111
2011-02-02131.6019
2011-02-01131.5429
2011-01-31130.1003
2011-01-30130.5868
2011-01-29130.5886
2011-01-28131.4306
2011-01-27130.6783
2011-01-26129.7552
2011-01-25131.8962
2011-01-24131.3433
2011-01-23132.1187
2011-01-22132.1214
2011-01-21132.1234
2011-01-20130.9184
2011-01-19131.6631
2011-01-18131.519
2011-01-17133.6343
2011-01-16131.6081
2011-01-15131.6081
2011-01-14130.8941
2011-01-13130.7272
2011-01-12130.0493
2011-01-11129.2051
2011-01-10133.5219
2011-01-09129.6927
2011-01-08128.749
2011-01-07128.749
2011-01-06129.1053
2011-01-05127.7954
2011-01-04126.9044
2011-01-03125.4941
2011-01-02126.4531
2011-01-01126.4477
2010-12-31125.9168
2010-12-30126.327
2010-12-29126.7433
2010-12-28127.7197
2010-12-27127.6081
2010-12-26128.5426
2010-12-25128.5455
2010-12-24128.2247
2010-12-23128.4764
2010-12-22129.6724
2010-12-21130.0354
2010-12-20128.2899
2010-12-19130.9678
2010-12-18130.9673
2010-12-17131.2188
2010-12-16130.9317
2010-12-15132.0824
2010-12-14132.4203
2010-12-13132.5554
2010-12-12132.5089
2010-12-11132.5101
2010-12-10132.1048
2010-12-09132.4765
2010-12-08131.7168
2010-12-07129.6227
2010-12-06130.8572
2010-12-05130.7796
2010-12-04130.755
2010-12-03130.5729
2010-12-02131.2762
2010-12-01130.2517
2010-11-30130.9575
2010-11-29130.5425
2010-11-28131.0048
2010-11-27130.9871
2010-11-26132.0163
2010-11-25131.5133
2010-11-24133.012
2010-11-23133.012
2010-11-22129.6076
2010-11-21133.4279
2010-11-20133.4279
2010-11-19133.7756
2010-11-18132.4868
2010-11-17132.2902
2010-11-16133.4525
2010-11-15134.4791
2010-11-14132.7756
2010-11-13132.6396
2010-11-12132.5609
2010-11-11132.6706
2010-11-10130.6126
2010-11-09130.4998
2010-11-08130.4644
2010-11-07131.8114
2010-11-06131.8114
2010-11-05131.4076
2010-11-04130.3046
2010-11-03129.3217
2010-11-02129.339
2010-11-01130.922
2010-10-31129.0047
2010-10-30129.0416
2010-10-29128.7664
2010-10-28128.893
2010-10-27129.3413
2010-10-26127.1619
2010-10-25125.7489
2010-10-24127.464
2010-10-23127.464
2010-10-22127.5203
2010-10-21128.5567
2010-10-20127.8309
2010-10-19129.2468
2010-10-18130.4043
2010-10-17130.4207
2010-10-16130.3256
2010-10-15130.2053
2010-10-14129.8322
2010-10-13129.5005
2010-10-12130.4951
2010-10-11129.8654
2010-10-10130.8179
2010-10-09130.8179
2010-10-08130.7124
2010-10-07131.5393
2010-10-06132.2194
2010-10-05132.0625
2010-10-04131.1509
2010-10-03131.6915
2010-10-02131.6915
2010-10-01131.3017
2010-09-30132.0982
2010-09-29132.4938
2010-09-28132.4938
2010-09-27135.1098
2010-09-26132.4938
2010-09-25132.4938
2010-09-24132.4938
2010-09-23132.3798
2010-09-22132.6166
2010-09-21133.4017
2010-09-20135.984
2010-09-19134.134
2010-09-18134.134
2010-09-17133.5751
2010-09-16133.144
2010-09-15128.9908
2010-09-14129.2035
2010-09-13135.2408
2010-09-12129.2787
2010-09-11129.2753
2010-09-10129.3187
2010-09-09129.163
2010-09-08128.7769
2010-09-07127.722
2010-09-06128.4559
2010-09-05130.4662
2010-09-04130.4662
2010-09-03130.4662
2010-09-02129.5043
2010-09-01129.7345
2010-08-31129.9794
2010-08-30132.5457
2010-08-29131.3147
2010-08-28131.3147
2010-08-27131.3147
2010-08-26132.2318
2010-08-25132.2318
2010-08-24132.2318
2010-08-23132.4511
2010-08-22132.2318
2010-08-21132.2318
2010-08-20132.2318
2010-08-19133.8969
2010-08-18133.8661
2010-08-17133.7242
2010-08-16132.8814
2010-08-15133.8642
2010-08-14133.8642
2010-08-13133.8642
2010-08-12133.4817
2010-08-11133.4257
2010-08-10135.6864
2010-08-09132.3897
2010-08-08136.6993
2010-08-07136.6993
2010-08-06136.6993
2010-08-05137.2074
2010-08-04136.9091
2010-08-03136.9091
2010-08-02137.6532
2010-08-01134.8537
2010-07-31134.8537
2010-07-30134.8537
2010-07-29135.8246
2010-07-28136.7602
2010-07-27135.936
2010-07-26135.3267
2010-07-25134.4247
2010-07-24134.4247
2010-07-23134.4247
2010-07-22132.2866
2010-07-21132.5678
2010-07-20131.7926
2010-07-19132.7054
2010-07-18133.1576
2010-07-17133.1576
2010-07-16133.1576
2010-07-15135.3729
2010-07-14134.9497
2010-07-13132.0336
2010-07-12134.95
2010-07-11132.0336
2010-07-10132.0336
2010-07-09132.0336
2010-07-08132.0336
2010-07-07132.0336
2010-07-06133.2762
2010-07-05134.8778
2010-07-04133.0943
2010-07-03132.9364
2010-07-02132.9364
2010-07-01132.9364
2010-06-30132.9364
2010-06-29134.6358
2010-06-28134.5869
2010-06-27133.7359
2010-06-26133.7359
2010-06-25133.7359
2010-06-24133.9903
2010-06-23134.3287
2010-06-22134.3287
2010-06-21132.268
2010-06-20134.3287
2010-06-19134.3287
2010-06-18134.1863
2010-06-17134.4589
2010-06-16134.4589
2010-06-15134.4589
2010-06-14135.3804
2010-06-13133.7853
2010-06-12133.7853
2010-06-11133.7853
2010-06-10133.0196
2010-06-09131.8807
2010-06-08131.8807
2010-06-07134.492
2010-06-06135.0239
2010-06-05135.0239
2010-06-04135.0239
2010-06-03135.998
2010-06-02134.3389
2010-06-01132.9423
2010-05-31129.5749
2010-05-30132.897
2010-05-29132.897
2010-05-28132.897
2010-05-27130.0553
2010-05-26130.0553
2010-05-25128.3421
2010-05-24130.0326
2010-05-23128.9125
2010-05-22128.9125
2010-05-21128.9125
2010-05-20129.5563
2010-05-19131.3752
2010-05-18134.3106
2010-05-17131.9915
2010-05-16135.2011
2010-05-15135.2011
2010-05-14135.2011
2010-05-13136.8022
2010-05-12138.61
2010-05-11136.9983
2010-05-10132.1072
2010-05-09135.8706
2010-05-08135.8706
2010-05-07135.8706
2010-05-06141.3552
2010-05-05143.2475
2010-05-04143.3732
2010-05-03134.5519
2010-05-02144.6548
2010-05-01144.6548
2010-04-30144.6548
2010-04-29143.569
2010-04-28143.053
2010-04-27143.8344
2010-04-26144.8757
2010-04-25143.9706
2010-04-24143.9706
2010-04-23143.9706
2010-04-22142.9741
2010-04-21143.5471
2010-04-20142.912
2010-04-19142.9088
2010-04-18142.8855
2010-04-17142.8855
2010-04-16142.8855
2010-04-15143.7844
2010-04-14144.6081
2010-04-13143.443
2010-04-12140.7408
2010-04-11143.6845
2010-04-10143.6845
2010-04-09143.6845
2010-04-08141.6075
2010-04-07142.2968
2010-04-06142.7119
2010-04-05142.3515
2010-04-04142.9288
2010-04-03142.9288
2010-04-02142.9288
2010-04-01142.9288
2010-03-31141.701
2010-03-30139.6482
2010-03-29141.9448
2010-03-28137.8429
2010-03-27137.8429
2010-03-26137.8429
2010-03-25137.8383
2010-03-24136.8403
2010-03-23135.628
2010-03-22138.2217
2010-03-21137.2383
2010-03-20137.2383
2010-03-19137.2383
2010-03-18138.1527
2010-03-17138.657
2010-03-16137.0994
2010-03-15134.6898
2010-03-14137.1034
2010-03-13137.1034
2010-03-12137.1034
2010-03-11136.1524
2010-03-10135.0846
2010-03-09134.2455
2010-03-08137.9751
2010-03-07134.3963
2010-03-06134.3963
2010-03-05134.3963
2010-03-04133.4309
2010-03-03133.6835
2010-03-02133.4272
2010-03-01135.5391
2010-02-28135.4644
2010-02-27135.4644
2010-02-26135.4644
2010-02-25136.6104
2010-02-24138.9401
2010-02-23139.9759
2010-02-22137.5382
2010-02-21141.3963
2010-02-20141.3963
2010-02-19141.3963
2010-02-18141.5046
2010-02-17143.2206
2010-02-16140.9074
2010-02-15143.5369
2010-02-14140.9363
2010-02-13140.9363
2010-02-12140.9363
2010-02-11140.007
2010-02-10139.81
2010-02-09140.0573
2010-02-08139.8532
2010-02-07140.5382
2010-02-06140.5382
2010-02-05140.5382
2010-02-04143.8496
2010-02-03144.5975
2010-02-02144.25
2010-02-01139.6518
2010-01-31145.3254
2010-01-30145.3254
2010-01-29145.3254
2010-01-28146.72
2010-01-27145.1313
2010-01-26144.6164
2010-01-25142.6841
2010-01-24145.3036
2010-01-23145.3036
2010-01-22145.3036
2010-01-21148.6218
2010-01-20148.0543
2010-01-19148.577
2010-01-18144.1588
2010-01-17148.2715
2010-01-16148.2715
2010-01-15148.2715
2010-01-14149.4342
2010-01-13148.7482
2010-01-12147.7075
2010-01-11145.1572
2010-01-10150.2543
2010-01-09150.2543
2010-01-08150.2543
2010-01-07148.559
2010-01-06147.7013
2010-01-05146.9092
2010-01-04150.021
2010-01-03149.7645
2010-01-02149.7645
2010-01-01149.7645
2009-12-31149.7645
2009-12-30146.8556
2009-12-29146.8556
2009-12-28148.0053
2009-12-27146.2025
2009-12-26146.2025
2009-12-25146.2025
2009-12-24146.2025
2009-12-23146.2025
2009-12-22146.2025
2009-12-21148.3107
2009-12-20146.2025
2009-12-19146.2025
2009-12-18146.2025
2009-12-17145.0562
2009-12-16146.6676
2009-12-15145.2405
2009-12-14143.7289
2009-12-13144.6915
2009-12-12144.6915
2009-12-11144.6915
2009-12-10143.881
2009-12-09143.336
2009-12-08144.1627
2009-12-07144.1177
2009-12-06146.5594
2009-12-05146.5594
2009-12-04146.5594
2009-12-03146.3382
2009-12-02145.4089
2009-12-01144.0481
2009-11-30147.4493
2009-11-29141.8133
2009-11-28141.8133
2009-11-27141.8133
2009-11-26143.4821
2009-11-25146.3318
2009-11-24146.8097
2009-11-23144.0117
2009-11-22146.6886
2009-11-21146.6886
2009-11-20146.6886
2009-11-19147.802
2009-11-18149.8501
2009-11-17149.9412
2009-11-16147.6615
2009-11-15149.7288
2009-11-14149.7288
2009-11-13149.7288
2009-11-12148.8782
2009-11-11149.5837
2009-11-10149.973
2009-11-09149.6255
2009-11-08150.0471
2009-11-07150.0471
2009-11-06150.0471
2009-11-05150.0726
2009-11-04150.4002
2009-11-03147.1919
2009-11-02147.6609
2009-11-01150.388
2009-10-31150.388
2009-10-30150.388
2009-10-29151.5784
2009-10-28149.3806
2009-10-27150.3782
2009-10-26144.3669
2009-10-25150.7409
2009-10-24150.7409
2009-10-23150.7409
2009-10-22151.0142
2009-10-21150.8617
2009-10-20148.7832
2009-10-19151.2216
2009-10-18148.7111
2009-10-17148.7111
2009-10-16148.7111
2009-10-15146.4166
2009-10-14143.4108
2009-10-13141.4923
2009-10-12145.1024
2009-10-11141.8696
2009-10-10141.8696
2009-10-09141.8696
2009-10-08141.9082
2009-10-07141.2645
2009-10-06141.6542
2009-10-05144.1796
2009-10-04141.7484
2009-10-03141.7484
2009-10-02141.7484
2009-10-01143.7345
2009-09-30143.5311
2009-09-29143.5311
2009-09-28141.9231
2009-09-27144.1053
2009-09-26144.1053
2009-09-25144.1053
2009-09-24146.9189
2009-09-23149.9814
2009-09-22149.156
2009-09-21145.7454
2009-09-20148.4562
2009-09-19148.4562
2009-09-18148.4562
2009-09-17148.8754
2009-09-16148.8754
2009-09-15150.0696
2009-09-14152.6229
2009-09-13151.7046
2009-09-12151.7046
2009-09-11151.7046
2009-09-10153.2651
2009-09-09152.6977
2009-09-08152.7967
2009-09-07151.1608
2009-09-06151.8229
2009-09-05151.8229
2009-09-04151.8229
2009-09-03151.1674
2009-09-02150.1306
2009-09-01151.1006
2009-08-31150.9445
2009-08-30153.2357
2009-08-29153.2357
2009-08-28153.2357
2009-08-27151.7388
2009-08-26152.8495
2009-08-25154.6242
2009-08-24154.2704
2009-08-23154.9699
2009-08-22154.9699
2009-08-21156.3664
2009-08-20156.3664
2009-08-19156.3664
2009-08-18156.3664
2009-08-17156.7297
2009-08-16157.4661
2009-08-15157.4661
2009-08-14157.4661
2009-08-13159.5761
2009-08-12157.7146
2009-08-11159.0644
2009-08-10157.5067
2009-08-09159.4351
2009-08-08159.4351
2009-08-07159.4351
2009-08-06161.3997
2009-08-05162.0919
2009-08-04160.2454
2009-08-03162.972
2009-08-02157.931
2009-08-01157.931
2009-07-31157.931
2009-07-30157.1658
2009-07-29155.4839
2009-07-28155.9087
2009-07-27156.1339
2009-07-26155.6065
2009-07-25155.6065
2009-07-24155.6065
2009-07-23154.3687
2009-07-22154.3687
2009-07-21154.3687
2009-07-20156.7197
2009-07-19154.3687
2009-07-18154.3687
2009-07-17154.3687
2009-07-16154.3687
2009-07-15153.5954
2009-07-14151.8037
2009-07-13154.2867
2009-07-12149.3889
2009-07-11149.3889
2009-07-10149.3889
2009-07-09151.139
2009-07-08151.7022
2009-07-07154.7714
2009-07-06149.7284
2009-07-05156.7156
2009-07-04156.7156
2009-07-03156.7156
2009-07-02158.3633
2009-07-01159.6812
2009-06-30158.8397
2009-06-29158.1199
2009-06-28157.2801
2009-06-27157.2801
2009-06-26157.2801
2009-06-25156.5893
2009-06-24157.7929
2009-06-23156.2094
2009-06-22158.4504
2009-06-21159.2643
2009-06-20159.2643
2009-06-19159.2643
2009-06-18157.3665
2009-06-17158.2908
2009-06-16158.0538

forex