Histórico Libra de Gibraltar / Kwacha (GIP/MWK)

Libra de Gibraltar<=>Kwacha. precios históricos. Actualización diaria

dateGIP/MWK
2012-02-18264.0154
2012-02-17262.8226
2012-02-16262.1023
2012-02-15262.7804
2012-02-14264.1774
2012-02-13265.2862
2012-02-12264.6141
2012-02-11264.6141
2012-02-10265.7179
2012-02-09257.7346
2012-02-08260.5961
2012-02-07257.7164
2012-02-06257.1268
2012-02-05258.2097
2012-02-04258.2097
2012-02-03257.4783
2012-02-02263.1626
2012-02-01261.6809
2012-01-31260.3756
2012-01-30260.0715
2012-01-29260.2993
2012-01-28260.2993
2012-01-27258.2226
2012-01-26260.0849
2012-01-25259.5518
2012-01-24258.2388
2012-01-23257.904
2012-01-22258.2662
2012-01-21258.2662
2012-01-20254.7914
2012-01-19251.0882
2012-01-18251.0882
2012-01-17251.1074
2012-01-16251.6661
2012-01-15251.6571
2012-01-14251.6571
2012-01-13250.6904
2012-01-12250.6434
2012-01-11252.2992
2012-01-10253.6651
2012-01-09252.8473
2012-01-08252.4095
2012-01-07252.4095
2012-01-06253.4101
2012-01-05255.3518
2012-01-04255.7484
2012-01-03253.9682
2012-01-02254.0633
2012-01-01254.0551
2011-12-31254.0551
2011-12-30251.8014
2011-12-29252.5147
2011-12-28256.3138
2011-12-27255.5485
2011-12-26255.9357
2011-12-25255.779
2011-12-24255.779
2011-12-23256.5866
2011-12-22256.2844
2011-12-21256.3962
2011-12-20255.9048
2011-12-19254.5303
2011-12-18255.0292
2011-12-17255.0292
2011-12-16254.7725
2011-12-15255.134
2011-12-14253.5733
2011-12-13257.0945
2011-12-12257.5768
2011-12-11257.8906
2011-12-10257.8906
2011-12-09258.9735
2011-12-08259.0476
2011-12-07259.0476
2011-12-06257.8441
2011-12-05258.1649
2011-12-04258.1658
2011-12-03258.1658
2011-12-02260.5123
2011-12-01257.1697
2011-11-30257.0593
2011-11-29256.6186
2011-11-28253.7893
2011-11-27252.7624
2011-11-26252.7624
2011-11-25253.6236
2011-11-24255.0169
2011-11-23256.016
2011-11-22256.6346
2011-11-21257.4304
2011-11-20262.264
2011-11-19262.264
2011-11-18258.6728
2011-11-17260.7032
2011-11-16262.2742
2011-11-15263.7751
2011-11-14263.5551
2011-11-13263.6972
2011-11-12263.6972
2011-11-11260.6914
2011-11-10264.1037
2011-11-09267.4415
2011-11-08265.665
2011-11-07265.8145
2011-11-06264.5727
2011-11-05264.5727
2011-11-04265.685
2011-11-03263.6895
2011-11-02268.6214
2011-11-01270.4321
2011-10-31269.3184
2011-10-30271.6755
2011-10-29271.6755
2011-10-28267.7879
2011-10-27266.2479
2011-10-26266.7426
2011-10-25266.2203
2011-10-24265.6252
2011-10-23265.7335
2011-10-22265.7335
2011-10-21263.2411
2011-10-20262.3478
2011-10-19261.8429
2011-10-18261.4012
2011-10-17261.5036
2011-10-16262.9042
2011-10-15262.9042
2011-10-14260.5345
2011-10-13263.7818
2011-10-12259.8421
2011-10-11257.7204
2011-10-10259.2823
2011-10-09258.6499
2011-10-08258.6499
2011-10-07257.7678
2011-10-06258.1175
2011-10-05256.9213
2011-10-04257.0543
2011-10-03256.4186
2011-10-02256.942
2011-10-01256.942
2011-09-30257.2964
2011-09-29257.8953
2011-09-28261.1381
2011-09-27258.3537
2011-09-26255.7478
2011-09-25256.3155
2011-09-24256.3155
2011-09-23252.6506
2011-09-22257.4339
2011-09-21261.5012
2011-09-20260.5175
2011-09-19261.4015
2011-09-18262.2534
2011-09-17262.2534
2011-09-16261.6025
2011-09-15263.5977
2011-09-14262.7397
2011-09-13262.7089
2011-09-12264.0897
2011-09-11263.3301
2011-09-10263.3301
2011-09-09260.8885
2011-09-08262.4461
2011-09-07266.6288
2011-09-06266.2817
2011-09-05266.1375
2011-09-04268.3469
2011-09-03268.3469
2011-09-02266.4133
2011-09-01266.2978
2011-08-31268.5918
2011-08-30269.8169
2011-08-29271.8595
2011-08-28270.3056
2011-08-27270.3056
2011-08-26271.0699
2011-08-25270.1296
2011-08-24274.022
2011-08-23273.5395
2011-08-22272.6908
2011-08-21273.4505
2011-08-20273.4505
2011-08-19273.8715
2011-08-18272.2146
2011-08-17271.0884
2011-08-16270.0454
2011-08-15272.0123
2011-08-14269.368
2011-08-13269.368
2011-08-12269.374
2011-08-11268.0159
2011-08-10264.2865
2011-08-09271.1333
2011-08-08247.9499
2011-08-07246.2631
2011-08-06246.292
2011-08-05246.6928
2011-08-04246.1256
2011-08-03246.506
2011-08-02245.7352
2011-08-01247.0333
2011-07-31249.9756
2011-07-30249.9756
2011-07-29248.96
2011-07-28248.248
2011-07-27246.5451
2011-07-26248.5753
2011-07-25247.8482
2011-07-24247.1904
2011-07-23247.1904
2011-07-22247.7729
2011-07-21248.3721
2011-07-20189.9107
2011-07-19245.4856
2011-07-18245.8133
2011-07-17250.1744
2011-07-16245.6721
2011-07-15245.6586
2011-07-14242.0345
2011-07-13246.6515
2011-07-12241.6015
2011-07-11239.9775
2011-07-10243.6797
2011-07-09243.6797
2011-07-08241.6732
2011-07-07242.9401
2011-07-06242.4421
2011-07-05243.7341
2011-07-04244.0358
2011-07-03244.26
2011-07-02244.26
2011-07-01243.4768
2011-06-30244.0987
2011-06-29244.1832
2011-06-28243.0902
2011-06-27244.5083
2011-06-26241.3011
2011-06-25241.3011
2011-06-24241.5188
2011-06-23240.9891
2011-06-22246.6328
2011-06-21246.4908
2011-06-20245.6386
2011-06-19245.5549
2011-06-18245.5549
2011-06-17243.9995
2011-06-16247.286
2011-06-15243.8302
2011-06-14248.9705
2011-06-13247.3279
2011-06-12245.9048
2011-06-11245.9048
2011-06-10244.9026
2011-06-09247.1671
2011-06-08247.6654
2011-06-07250.5098
2011-06-06249.3317
2011-06-05249.1897
2011-06-04249.1897
2011-06-03250.2821
2011-06-02250.0569
2011-06-01248.4416
2011-05-31252.5161
2011-05-30249.8039
2011-05-29250.5111
2011-05-28250.5111
2011-05-27252.2409
2011-05-26247.1131
2011-05-25245.5696
2011-05-24245.1561
2011-05-23244.608
2011-05-22245.7363
2011-05-21245.7363
2011-05-20244.544
2011-05-19245.7201
2011-05-18246.096
2011-05-17247.5782
2011-05-16248.1741
2011-05-15245.3317
2011-05-14245.3252
2011-05-13246.9437
2011-05-12249.5224
2011-05-11245.2189
2011-05-10249.8169
2011-05-09247.6277
2011-05-08249.6622
2011-05-07249.6622
2011-05-06244.3969
2011-05-05245.3525
2011-05-04250.9747
2011-05-03252.6646
2011-05-02252.6873
2011-05-01252.1969
2011-04-30252.1969
2011-04-29251.7168
2011-04-28254.2928
2011-04-27249.4045
2011-04-26252.1138
2011-04-25250.4139
2011-04-24251.1138
2011-04-23251.1138
2011-04-22249.8357
2011-04-21248.86
2011-04-20249.7106
2011-04-19248.9026
2011-04-18244.282
2011-04-17247.5
2011-04-16247.5
2011-04-15247.4391
2011-04-14248.7766
2011-04-13245.9429
2011-04-12249.5981
2011-04-11247.6212
2011-04-10246.638
2011-04-09246.655
2011-04-08249.8634
2011-04-07248.4662
2011-04-06250.0115
2011-04-05245.8508
2011-04-04244.389
2011-04-03244.7719
2011-04-02244.7719
2011-04-01242.4222
2011-03-31244.2888
2011-03-30244.4318
2011-03-29242.531
2011-03-28243.7785
2011-03-27242.7322
2011-03-26242.7413
2011-03-25243.4516
2011-03-24248.5236
2011-03-23247.9159
2011-03-22248.033
2011-03-21246.4425
2011-03-20245.3832
2011-03-19245.3832
2011-03-18246.6544
2011-03-17245.3177
2011-03-16243.3908
2011-03-15246.3959
2011-03-14244.4713
2011-03-13243.7083
2011-03-12243.7083
2011-03-11244.8837
2011-03-10244.9132
2011-03-09245.957
2011-03-08244.1831
2011-03-07245.9079
2011-03-06245.6493
2011-03-05245.6493
2011-03-04247.1885
2011-03-03249.1639
2011-03-02247.9698
2011-03-01247.237
2011-02-28245.5993
2011-02-27244.4582
2011-02-26244.4647
2011-02-25244.0981
2011-02-24246.7987
2011-02-23246.3083
2011-02-22246.5548
2011-02-21245.9411
2011-02-20247.4269
2011-02-19247.4258
2011-02-18246.7364
2011-02-17247.9194
2011-02-16245.4155
2011-02-15242.9097
2011-02-14244.9193
2011-02-13243.6531
2011-02-12243.6531
2011-02-11244.3774
2011-02-10244.1418
2011-02-09247.322
2011-02-08244.8186
2011-02-07243.7285
2011-02-06244.2732
2011-02-05245.5126
2011-02-04244.3038
2011-02-03242.9091
2011-02-02245.2923
2011-02-01246.2042
2011-01-31243.5066
2011-01-30240.1424
2011-01-29240.1389
2011-01-28239.8331
2011-01-27242.741
2011-01-26239.8198
2011-01-25242.7969
2011-01-24243.7537
2011-01-23242.3955
2011-01-22242.3875
2011-01-21243.5649
2011-01-20241.7704
2011-01-19243.7381
2011-01-18244.2633
2011-01-17239.2895
2011-01-16240.1189
2011-01-15240.1189
2011-01-14239.8718
2011-01-13244.0865
2011-01-12239.3458
2011-01-11236.38
2011-01-10236.194
2011-01-09235.0087
2011-01-08230.6404
2011-01-07232.3037
2011-01-06232.6841
2011-01-05233.5209
2011-01-04230.7237
2011-01-03236.5805
2011-01-02234.9769
2011-01-01234.9763
2010-12-31235.5333
2010-12-30235.2527
2010-12-29234.9366
2010-12-28232.8541
2010-12-27235.1386
2010-12-26234.2969
2010-12-25234.2848
2010-12-24233.8471
2010-12-23233.7174
2010-12-22234.5982
2010-12-21234.3053
2010-12-20236.0911
2010-12-19235.7618
2010-12-18235.7663
2010-12-17236.8111
2010-12-16237.0309
2010-12-15236.4302
2010-12-14239.9716
2010-12-13243.2914
2010-12-12239.6004
2010-12-11239.6051
2010-12-10238.8803
2010-12-09238.3656
2010-12-08239.8096
2010-12-07236.741
2010-12-06237.696
2010-12-05238.06
2010-12-04238.0587
2010-12-03239.7992
2010-12-02238.3333
2010-12-01238.5353
2010-11-30233.4362
2010-11-29235.1415
2010-11-28235.1542
2010-11-27235.1494
2010-11-26237.9742
2010-11-25239.6593
2010-11-24239.3134
2010-11-23238.3612
2010-11-22242.7058
2010-11-21243.655
2010-11-20243.655
2010-11-19245.9342
2010-11-18243.7126
2010-11-17242.4442
2010-11-16242.3835
2010-11-15242.2248
2010-11-14244.3571
2010-11-13244.0742
2010-11-12245.0366
2010-11-11242.2235
2010-11-10242.4968
2010-11-09243.7289
2010-11-08243.4958
2010-11-07246.4559
2010-11-06246.4559
2010-11-05245.7198
2010-11-04246.0468
2010-11-03244.3212
2010-11-02246.0491
2010-11-01241.7614
2010-10-31242.5358
2010-10-30242.5358
2010-10-29241.6915
2010-10-28241.3198
2010-10-27238.9277
2010-10-26236.8528
2010-10-25237.4285
2010-10-24238.3924
2010-10-23238.3924
2010-10-22239.6069
2010-10-21239.7772
2010-10-20241.6343
2010-10-19237.567
2010-10-18243.5332
2010-10-17241.6657
2010-10-16241.7622
2010-10-15240.8121
2010-10-14241.9274
2010-10-13240.3602
2010-10-12241.5769
2010-10-11240.5316
2010-10-10241.5746
2010-10-09241.5746
2010-10-08241.5935
2010-10-07240.5131
2010-10-06241.8583
2010-10-05244.1898
2010-10-04237.6867
2010-10-03238.6436
2010-10-02238.6436
2010-10-01242.7946
2010-09-30239.7371
2010-09-29243.0823
2010-09-28242.1169
2010-09-27239.8565
2010-09-26237.3323
2010-09-25237.3323
2010-09-24243.0823
2010-09-23239.0254
2010-09-22239.5477
2010-09-21236.0703
2010-09-20237.053
2010-09-19236.4914
2010-09-18236.4914
2010-09-17235.7046
2010-09-16237.3461
2010-09-15235.7296
2010-09-14236.3727
2010-09-13235.2802
2010-09-12233.2006
2010-09-11233.2047
2010-09-10234.0841
2010-09-09233.4241
2010-09-08233.0715
2010-09-07190.4738
2010-09-06234.7501
2010-09-05234.0062
2010-09-04234.0062
2010-09-03235.0872
2010-09-02233.3864
2010-09-01234.0745
2010-08-31233.1787
2010-08-30233.841
2010-08-29234.7673
2010-08-28234.7673
2010-08-27235.6448
2010-08-26234.8961
2010-08-25233.6778
2010-08-24233.958
2010-08-23233.422
2010-08-22234.6317
2010-08-21234.6317
2010-08-20234.5306
2010-08-19236.5326
2010-08-18237.0329
2010-08-17238.3439
2010-08-16237.2202
2010-08-15234.1465
2010-08-14234.1465
2010-08-13235.6463
2010-08-12236.988
2010-08-11235.0035
2010-08-10238.1671
2010-08-09241.3302
2010-08-08241.198
2010-08-07241.198
2010-08-06243.2532
2010-08-05241.966
2010-08-04240.4202
2010-08-03241.747
2010-08-02242.1638
2010-08-01236.4155
2010-07-31236.4155
2010-07-30236.7424
2010-07-29237.6095
2010-07-28236.9462
2010-07-27235.5316
2010-07-26236.0572
2010-07-25232.81
2010-07-24232.81
2010-07-23233.6418
2010-07-22230.9591
2010-07-21229.2833
2010-07-20230.8794
2010-07-19232.3345
2010-07-18230.8037
2010-07-17230.8037
2010-07-16231.6237
2010-07-15233.7519
2010-07-14232.1581
2010-07-13232.3241
2010-07-12230.1187
2010-07-11227.7193
2010-07-10227.7193
2010-07-09231.348
2010-07-08231.8903
2010-07-07230.661
2010-07-06232.6361
2010-07-05228.5549
2010-07-04227.6811
2010-07-03227.1724
2010-07-02232.2936
2010-07-01231.4993
2010-06-30226.3793
2010-06-29225.8095
2010-06-28227.0307
2010-06-27224.2237
2010-06-26224.2237
2010-06-25227.9066
2010-06-24228.3912
2010-06-23223.2382
2010-06-22222.711
2010-06-21223.6336
2010-06-20222.4139
2010-06-19222.4139
2010-06-18224.2222
2010-06-17227.8113
2010-06-16224.3227
2010-06-15224.5633
2010-06-14223.7606
2010-06-13221.5879
2010-06-12221.5879
2010-06-11219.4402
2010-06-10222.2847
2010-06-09219.1497
2010-06-08218.7034
2010-06-07218.9176
2010-06-06218.5966
2010-06-05218.5966
2010-06-04219.6903
2010-06-03221.0834
2010-06-02222.6827
2010-06-01223.7371
2010-05-31219.6345
2010-05-30220.8199
2010-05-29220.8199
2010-05-28220.2098
2010-05-27219.1143
2010-05-26216.2761
2010-05-25219.3991
2010-05-24219.0838
2010-05-23214.1859
2010-05-22214.1859
2010-05-21217.4766
2010-05-20217.1309
2010-05-19219.3752
2010-05-18217.0842
2010-05-17219.0364
2010-05-16220.617
2010-05-15220.617
2010-05-14218.3693
2010-05-13223.1821
2010-05-12225.1034
2010-05-11223.5063
2010-05-10221.6853
2010-05-09224.1126
2010-05-08224.1126
2010-05-07220.5475
2010-05-06226.6848
2010-05-05224.3425
2010-05-04225.6569
2010-05-03230.2325
2010-05-02233.7058
2010-05-01233.7058
2010-04-30229.5781
2010-04-29230.4169
2010-04-28227.7609
2010-04-27228.0012
2010-04-26233.1205
2010-04-25233.9007
2010-04-24233.9007
2010-04-23231.7845
2010-04-22229.4179
2010-04-21231.3567
2010-04-20229.7746
2010-04-19229.8972
2010-04-18231.8166
2010-04-17231.8166
2010-04-16232.4826
2010-04-15234.3533
2010-04-14233.9469
2010-04-13233.4099
2010-04-12230.8063
2010-04-11233.0064
2010-04-10233.0064
2010-04-09232.2865
2010-04-08230.8903
2010-04-07230.2308
2010-04-06229.7725
2010-04-05228.926
2010-04-04228.6215
2010-04-03228.6215
2010-04-02229.2429
2010-04-01230.6124
2010-03-31230.3584
2010-03-30227.611
2010-03-29224.8163
2010-03-28222.6251
2010-03-27222.6251
2010-03-26223.5834
2010-03-25226.388
2010-03-24224.0199
2010-03-23224.6588
2010-03-22226.3026
2010-03-21226.9716
2010-03-20226.9716
2010-03-19226.7683
2010-03-18228.6078
2010-03-17229.7096
2010-03-16227.9766
2010-03-15225.5826
2010-03-14225.2164
2010-03-13225.2164
2010-03-12227.1226
2010-03-11225.4254
2010-03-10224.7279
2010-03-09225.1579
2010-03-08226.401
2010-03-07226.3717
2010-03-06226.3717
2010-03-05226.0663
2010-03-04226.1017
2010-03-03228.0457
2010-03-02225.7583
2010-03-01224.0392
2010-02-28228.6337
2010-02-27228.6337
2010-02-26228.795
2010-02-25229.8804
2010-02-24230.9867
2010-02-23230.2972
2010-02-22235.619
2010-02-21230.994
2010-02-20230.994
2010-02-19232.5404
2010-02-18238.1133
2010-02-17234.409
2010-02-16237.1006
2010-02-15237.3498
2010-02-14237.64
2010-02-13237.64
2010-02-12240.2818
2010-02-11233.6294
2010-02-10234.1115
2010-02-09234.8513
2010-02-08227.8561
2010-02-07234.0697
2010-02-06234.0697
2010-02-05236.6512
2010-02-04229.9099
2010-02-03231.7234
2010-02-02233.3032
2010-02-01233.1039
2010-01-31238.95
2010-01-30238.95
2010-01-29233.5114
2010-01-28237.0093
2010-01-27231.9796
2010-01-26235.6042
2010-01-25235.8798
2010-01-24236.2703
2010-01-23236.2703
2010-01-22235.8402
2010-01-21238.4347
2010-01-20238.1839
2010-01-19239.462
2010-01-18238.1038
2010-01-17236.4122
2010-01-16236.4122
2010-01-15236.4122
2010-01-14240.6376
2010-01-13239.3591
2010-01-12236.5618
2010-01-11234.2562
2010-01-10231.4858
2010-01-09231.4858
2010-01-08231.4858
2010-01-07234.2002
2010-01-06233.8243
2010-01-05233.2768
2010-01-04236.5682
2010-01-03226.831
2010-01-02226.831
2010-01-01226.831
2009-12-31236.4674
2009-12-30233.0019
2009-12-29233.1128
2009-12-28232.8362
2009-12-27236.7978
2009-12-26236.7978
2009-12-25236.7978
2009-12-24236.7978
2009-12-23234.0277
2009-12-22233.4415
2009-12-21236.7978
2009-12-20236.7978
2009-12-19236.7978
2009-12-18233.3513
2009-12-17231.7308
2009-12-16233.8069
2009-12-15231.942
2009-12-14234.6678
2009-12-13232.0338
2009-12-12232.0338
2009-12-11232.0338
2009-12-10229.8135
2009-12-09229.6631
2009-12-08232.1004
2009-12-07234.6446
2009-12-06235.5841
2009-12-05235.5841
2009-12-04234.332
2009-12-03237.7873
2009-12-02239.2864
2009-12-01233.6302
2009-11-30231.9681
2009-11-29233.3411
2009-11-28233.3411
2009-11-27232.6528
2009-11-26233.3577
2009-11-25235.2054
2009-11-24235.602
2009-11-23236.988
2009-11-22232.3658
2009-11-21232.3658
2009-11-20237.2136
2009-11-19238.9009
2009-11-18238.4975
2009-11-17239.6506
2009-11-16239.3798
2009-11-15235.8977
2009-11-14235.8977
2009-11-13235.6453
2009-11-12233.1154
2009-11-11235.5432
2009-11-10235.3899
2009-11-09237.0871
2009-11-08230.0956
2009-11-07230.0956
2009-11-06233.3101
2009-11-05233.4127
2009-11-04233.3454
2009-11-03230.1091
2009-11-02229.5816
2009-11-01233.4443
2009-10-31233.4443
2009-10-30232.495
2009-10-29235.214
2009-10-28232.0299
2009-10-27227.6962
2009-10-26230.9305
2009-10-25228.951
2009-10-24228.951
2009-10-23232.0385
2009-10-22234.21
2009-10-21232.0373
2009-10-20233.7409
2009-10-19232.1584
2009-10-18228.2946
2009-10-17228.2946
2009-10-16231.8292
2009-10-15230.2127
2009-10-14226.3352
2009-10-13222.7051
2009-10-12219.6086
2009-10-11220.1792
2009-10-10220.1792
2009-10-09220.1792
2009-10-08225.7086
2009-10-07221.2798
2009-10-06221.4473
2009-10-05223.9364
2009-10-04218.7791
2009-10-03218.7791
2009-10-02224.6486
2009-10-01226.9
2009-09-30226.2882
2009-09-29226.7925
2009-09-28225.8188
2009-09-27224.793
2009-09-26224.793
2009-09-25226.5754
2009-09-24228.9234
2009-09-23232.3178
2009-09-22230.2649
2009-09-21228.6759
2009-09-20227.2685
2009-09-19227.2685
2009-09-18227.2685
2009-09-17230.768
2009-09-16230.0944
2009-09-15229.2035
2009-09-14235.0554
2009-09-13235.4144
2009-09-12235.4144
2009-09-11235.4144
2009-09-10234.3542
2009-09-09233.1245
2009-09-08231.3171
2009-09-07232.1125
2009-09-06230.5267
2009-09-05230.5267
2009-09-04232.1074
2009-09-03230.5227
2009-09-02226.9466
2009-09-01227.2326
2009-08-31229.3327
2009-08-30228.7096
2009-08-29228.7096
2009-08-28228.7096
2009-08-27225.6379
2009-08-26230.6113
2009-08-25226.3444
2009-08-24227.8549
2009-08-23234.2033
2009-08-22234.2033
2009-08-21231.3901
2009-08-20230.9587
2009-08-19230.9587
2009-08-18231.5183
2009-08-17230.7699
2009-08-16232.3557
2009-08-15232.3557
2009-08-14231.0959
2009-08-13234.7981
2009-08-12231.5943
2009-08-11232.2094
2009-08-10234.0694
2009-08-09233.0869
2009-08-08233.0869
2009-08-07235.3033
2009-08-06237.7681
2009-08-05241.1438
2009-08-04239.8623
2009-08-03239.3231
2009-08-02231.058
2009-08-01231.058
2009-07-31229.6436
2009-07-30233.381
2009-07-29229.43
2009-07-28233.2198
2009-07-27231.9678
2009-07-26228.131
2009-07-25228.131
2009-07-24231.2761
2009-07-23233.1068
2009-07-22232.746
2009-07-21229.4137
2009-07-20229.4137
2009-07-19229.4137
2009-07-18229.4137
2009-07-17229.4137
2009-07-16229.4987
2009-07-15230.399
2009-07-14230.1746
2009-07-13226.4227
2009-07-12226.0058
2009-07-11226.0058
2009-07-10226.0058
2009-07-09228.4041
2009-07-08222.1611
2009-07-07228.9635
2009-07-06227.5291
2009-07-05232.9453
2009-07-04232.9453
2009-07-03232.9453
2009-07-02230.5849
2009-07-01231.2354
2009-06-30232.6391
2009-06-29233.6697
2009-06-28232.8354
2009-06-27232.8354
2009-06-26231.1141
2009-06-25231.5724
2009-06-24235.7515
2009-06-23228.1413
2009-06-22230.9708
2009-06-21231.2132
2009-06-20231.2132
2009-06-19231.408
2009-06-18231.3116
2009-06-17243.0344
2009-06-16230.327

forex