Histórico Libra de Gibraltar / Dólar de Nueva Zelandia (GIP/NZD)

Libra de Gibraltar<=>Dólar de Nueva Zelandia. precios históricos. Actualización diaria

dateGIP/NZD
2012-02-181.8957
2012-02-171.8877
2012-02-161.8951
2012-02-151.8783
2012-02-141.8934
2012-02-131.8984
2012-02-121.8879
2012-02-111.8879
2012-02-101.8969
2012-02-091.895
2012-02-081.9026
2012-02-071.8945
2012-02-061.8966
2012-02-051.8983
2012-02-041.8983
2012-02-031.8997
2012-02-021.8996
2012-02-011.91
2012-01-311.9093
2012-01-301.9143
2012-01-291.9139
2012-01-281.9139
2012-01-271.9086
2012-01-261.9162
2012-01-251.9292
2012-01-241.9201
2012-01-231.9272
2012-01-221.9397
2012-01-211.9397
2012-01-201.931
2012-01-191.9145
2012-01-181.9145
2012-01-171.9247
2012-01-161.929
2012-01-151.9285
2012-01-141.9285
2012-01-131.9384
2012-01-121.9242
2012-01-111.9486
2012-01-101.9517
2012-01-091.9751
2012-01-081.9762
2012-01-071.9762
2012-01-061.983
2012-01-051.9817
2012-01-041.9837
2012-01-031.9848
2012-01-021.9966
2012-01-011.9984
2011-12-311.9984
2011-12-301.9944
2011-12-292.0123
2011-12-282.0219
2011-12-272.0179
2011-12-262.0171
2011-12-252.0137
2011-12-242.0137
2011-12-232.0249
2011-12-222.0423
2011-12-212.0326
2011-12-202.0425
2011-12-192.0438
2011-12-182.0604
2011-12-172.0604
2011-12-162.0459
2011-12-152.0675
2011-12-142.0469
2011-12-132.0441
2011-12-122.0241
2011-12-112.0281
2011-12-102.0281
2011-12-092.0279
2011-12-082.0014
2011-12-072.0014
2011-12-062.0078
2011-12-052.0058
2011-12-042.0035
2011-12-032.0035
2011-12-022.0081
2011-12-012.0178
2011-11-302.0411
2011-11-292.0583
2011-11-282.0576
2011-11-272.0674
2011-11-262.0674
2011-11-252.0848
2011-11-242.0934
2011-11-232.0984
2011-11-222.0924
2011-11-212.0849
2011-11-202.0806
2011-11-192.0806
2011-11-182.0728
2011-11-172.0581
2011-11-162.053
2011-11-152.0483
2011-11-142.0371
2011-11-132.0684
2011-11-122.0684
2011-11-112.0488
2011-11-102.0428
2011-11-092.0204
2011-11-082.0202
2011-11-072.015
2011-11-062.016
2011-11-052.016
2011-11-042.0188
2011-11-032.0323
2011-11-022.0143
2011-11-011.9893
2011-10-311.969
2011-10-301.9613
2011-10-291.9613
2011-10-281.9591
2011-10-271.9898
2011-10-262.0112
2011-10-251.9862
2011-10-241.9872
2011-10-232.0105
2011-10-222.0105
2011-10-211.9914
2011-10-201.9907
2011-10-191.9804
2011-10-181.9895
2011-10-171.9675
2011-10-161.9898
2011-10-151.9898
2011-10-141.9847
2011-10-131.9833
2011-10-122.0009
2011-10-111.9963
2011-10-102.0147
2011-10-092.0232
2011-10-082.0232
2011-10-072.0031
2011-10-062.0209
2011-10-052.0342
2011-10-042.0559
2011-10-032.0446
2011-10-022.0256
2011-10-012.0256
2011-09-302.0304
2011-09-292.0144
2011-09-281.9879
2011-09-272.01
2011-09-261.9726
2011-09-251.9769
2011-09-241.9769
2011-09-231.9633
2011-09-221.9369
2011-09-211.9127
2011-09-201.9082
2011-09-191.9071
2011-09-181.9169
2011-09-171.9169
2011-09-161.8959
2011-09-151.9354
2011-09-141.9391
2011-09-131.9271
2011-09-121.9382
2011-09-111.8999
2011-09-101.8999
2011-09-091.9067
2011-09-081.8902
2011-09-071.9206
2011-09-061.9417
2011-09-051.9392
2011-09-041.9051
2011-09-031.9051
2011-09-021.8996
2011-09-011.8914
2011-08-311.9072
2011-08-301.9165
2011-08-291.9323
2011-08-281.9723
2011-08-271.9723
2011-08-261.9501
2011-08-251.9684
2011-08-241.9889
2011-08-231.9873
2011-08-222.0037
2011-08-212.0041
2011-08-202.0041
2011-08-192.0261
2011-08-182.0022
2011-08-171.9544
2011-08-161.9557
2011-08-151.9711
2011-08-141.9642
2011-08-131.9642
2011-08-121.9552
2011-08-111.951
2011-08-101.9806
2011-08-091.9704
2011-08-081.9916
2011-08-071.9778
2011-08-061.9778
2011-08-051.9508
2011-08-041.9452
2011-08-031.9034
2011-08-021.8794
2011-08-011.8618
2011-07-311.8853
2011-07-301.8853
2011-07-291.8707
2011-07-281.8732
2011-07-271.8649
2011-07-261.8821
2011-07-251.8867
2011-07-241.8908
2011-07-231.8908
2011-07-221.8816
2011-07-211.8937
2011-07-201.4621
2011-07-191.8875
2011-07-181.9124
2011-07-171.9298
2011-07-161.9139
2011-07-151.9095
2011-07-141.8953
2011-07-131.9137
2011-07-121.9322
2011-07-111.9147
2011-07-101.9198
2011-07-091.9198
2011-07-081.8936
2011-07-071.9257
2011-07-061.927
2011-07-051.9339
2011-07-041.9296
2011-07-031.9418
2011-07-021.9418
2011-07-011.9428
2011-06-301.9469
2011-06-291.9471
2011-06-281.9756
2011-06-272.0056
2011-06-261.968
2011-06-251.968
2011-06-241.9633
2011-06-231.965
2011-06-221.9832
2011-06-212.0038
2011-06-202.005
2011-06-191.9934
2011-06-181.9934
2011-06-172.0026
2011-06-162.0143
2011-06-151.9965
2011-06-142.0074
2011-06-131.9975
2011-06-121.9792
2011-06-111.9792
2011-06-101.9668
2011-06-091.9736
2011-06-081.9837
2011-06-072.0055
2011-06-062.0093
2011-06-052.0093
2011-06-042.0093
2011-06-032.0243
2011-06-022.0223
2011-06-012.0071
2011-05-312.0094
2011-05-302.0176
2011-05-292.0127
2011-05-282.0127
2011-05-272.0242
2011-05-262.0105
2011-05-252.0316
2011-05-242.0282
2011-05-232.0409
2011-05-222.0484
2011-05-212.0484
2011-05-202.0172
2011-05-192.0482
2011-05-182.057
2011-05-172.0794
2011-05-162.0831
2011-05-152.0613
2011-05-142.0609
2011-05-132.052
2011-05-122.0624
2011-05-112.0468
2011-05-102.0751
2011-05-092.0628
2011-05-082.0918
2011-05-072.0918
2011-05-062.0394
2011-05-052.0547
2011-05-042.09
2011-05-032.0841
2011-05-022.0721
2011-05-012.0695
2011-04-302.0695
2011-04-292.0505
2011-04-282.078
2011-04-272.069
2011-04-262.0612
2011-04-252.0635
2011-04-242.0623
2011-04-232.0623
2011-04-222.0601
2011-04-212.0488
2011-04-202.0665
2011-04-192.0765
2011-04-182.0503
2011-04-172.044
2011-04-162.044
2011-04-152.0355
2011-04-142.0577
2011-04-132.0599
2011-04-122.0872
2011-04-112.0881
2011-04-102.0866
2011-04-092.0866
2011-04-082.1059
2011-04-072.0994
2011-04-062.107
2011-04-052.1027
2011-04-042.0974
2011-04-032.0985
2011-04-022.0985
2011-04-012.0992
2011-03-312.1231
2011-03-302.1078
2011-03-292.1173
2011-03-282.1379
2011-03-272.1291
2011-03-262.1292
2011-03-252.1253
2011-03-242.176
2011-03-232.1899
2011-03-222.1973
2011-03-212.2104
2011-03-202.2226
2011-03-192.2226
2011-03-182.2262
2011-03-172.2319
2011-03-162.2099
2011-03-152.2096
2011-03-142.1826
2011-03-132.1675
2011-03-122.1675
2011-03-112.176
2011-03-102.1893
2011-03-092.1971
2011-03-082.1754
2011-03-072.2013
2011-03-062.2078
2011-03-052.2078
2011-03-042.2102
2011-03-032.2215
2011-03-022.2028
2011-03-012.171
2011-02-282.1484
2011-02-272.1434
2011-02-262.1434
2011-02-252.1359
2011-02-242.1687
2011-02-232.1815
2011-02-222.1754
2011-02-212.1277
2011-02-202.1298
2011-02-192.13
2011-02-182.1358
2011-02-172.1282
2011-02-162.1448
2011-02-152.1312
2011-02-142.1176
2011-02-132.1096
2011-02-122.1096
2011-02-112.1063
2011-02-102.0963
2011-02-092.0931
2011-02-082.0829
2011-02-072.0836
2011-02-062.0887
2011-02-052.0929
2011-02-042.086
2011-02-032.0676
2011-02-022.0825
2011-02-012.0677
2011-01-312.0685
2011-01-302.047
2011-01-292.0471
2011-01-282.039
2011-01-272.0636
2011-01-262.0469
2011-01-252.0881
2011-01-242.0978
2011-01-232.1079
2011-01-222.107
2011-01-212.1136
2011-01-202.1129
2011-01-192.0933
2011-01-182.0784
2011-01-172.0436
2011-01-162.0699
2011-01-152.0699
2011-01-142.0742
2011-01-132.0786
2011-01-122.0705
2011-01-112.0566
2011-01-102.0445
2011-01-092.0501
2011-01-082.0368
2011-01-072.0172
2011-01-062.0268
2011-01-052.0331
2011-01-042.0116
2011-01-032.0184
2011-01-022.0023
2011-01-012.0022
2010-12-311.9929
2010-12-302.0216
2010-12-292.0226
2010-12-282.0257
2010-12-272.0643
2010-12-262.0687
2010-12-252.0687
2010-12-242.0595
2010-12-232.0609
2010-12-222.0801
2010-12-212.0805
2010-12-202.0902
2010-12-192.1135
2010-12-182.1136
2010-12-172.1085
2010-12-162.1033
2010-12-152.1083
2010-12-142.108
2010-12-132.1325
2010-12-122.1108
2010-12-112.1109
2010-12-102.1088
2010-12-092.0992
2010-12-082.1097
2010-12-072.0641
2010-12-062.0582
2010-12-052.0673
2010-12-042.0669
2010-12-032.0689
2010-12-022.0792
2010-12-012.1028
2010-11-302.0784
2010-11-292.0744
2010-11-282.0825
2010-11-272.0824
2010-11-262.0868
2010-11-252.0742
2010-11-242.0607
2010-11-232.0694
2010-11-222.0534
2010-11-212.0575
2010-11-202.0575
2010-11-192.0639
2010-11-182.0531
2010-11-172.0644
2010-11-162.0719
2010-11-152.0685
2010-11-142.0812
2010-11-132.0747
2010-11-122.0916
2010-11-112.0499
2010-11-102.0481
2010-11-092.062
2010-11-082.0373
2010-11-072.0427
2010-11-062.0427
2010-11-052.0183
2010-11-042.0429
2010-11-032.0539
2010-11-022.0992
2010-11-012.0824
2010-10-312.1037
2010-10-302.1037
2010-10-292.0874
2010-10-282.1131
2010-10-272.1128
2010-10-262.0881
2010-10-252.0779
2010-10-242.0972
2010-10-232.0972
2010-10-222.1103
2010-10-212.1182
2010-10-202.1184
2010-10-192.1021
2010-10-182.1175
2010-10-172.1187
2010-10-162.1168
2010-10-152.108
2010-10-142.1032
2010-10-132.0857
2010-10-122.1091
2010-10-112.1078
2010-10-102.1247
2010-10-092.1247
2010-10-082.1021
2010-10-072.1151
2010-10-062.1242
2010-10-052.1434
2010-10-042.1221
2010-10-032.1326
2010-10-022.1326
2010-10-012.1319
2010-09-302.153
2010-09-292.1779
2010-09-282.1635
2010-09-272.157
2010-09-262.1551
2010-09-252.1551
2010-09-242.1631
2010-09-232.1364
2010-09-222.1585
2010-09-212.1496
2010-09-202.1451
2010-09-192.1502
2010-09-182.1502
2010-09-172.1445
2010-09-162.1636
2010-09-152.1367
2010-09-142.1279
2010-09-132.1262
2010-09-122.1104
2010-09-112.1102
2010-09-102.1127
2010-09-092.1234
2010-09-082.1348
2010-09-071.7488
2010-09-062.1382
2010-09-052.1548
2010-09-042.1548
2010-09-032.1542
2010-09-022.1569
2010-09-012.1732
2010-08-312.1995
2010-08-302.1957
2010-08-292.1963
2010-08-282.1963
2010-08-272.1878
2010-08-262.2029
2010-08-252.2007
2010-08-242.1899
2010-08-232.1817
2010-08-222.2022
2010-08-212.2022
2010-08-202.1901
2010-08-192.2126
2010-08-182.189
2010-08-172.2074
2010-08-162.2197
2010-08-152.201
2010-08-142.201
2010-08-132.2037
2010-08-122.1978
2010-08-112.1742
2010-08-102.1836
2010-08-092.1836
2010-08-082.1786
2010-08-072.1786
2010-08-062.1858
2010-08-052.1817
2010-08-042.1765
2010-08-032.1709
2010-08-022.1791
2010-08-012.1569
2010-07-312.1569
2010-07-302.1518
2010-07-292.1584
2010-07-282.1557
2010-07-272.1212
2010-07-262.1243
2010-07-252.1202
2010-07-242.1202
2010-07-232.1181
2010-07-222.108
2010-07-212.1308
2010-07-202.1231
2010-07-192.1576
2010-07-182.147
2010-07-172.147
2010-07-162.1526
2010-07-152.1387
2010-07-142.117
2010-07-132.1337
2010-07-122.1317
2010-07-112.1885
2010-07-102.1885
2010-07-092.141
2010-07-082.1585
2010-07-072.1644
2010-07-062.1923
2010-07-052.198
2010-07-042.1871
2010-07-032.1703
2010-07-022.2295
2010-07-012.2115
2010-06-302.1785
2010-06-292.1483
2010-06-282.1232
2010-06-272.1183
2010-06-262.1183
2010-06-252.1073
2010-06-242.131
2010-06-232.0674
2010-06-222.085
2010-06-212.0821
2010-06-202.1072
2010-06-192.1072
2010-06-182.0981
2010-06-172.1173
2010-06-162.123
2010-06-152.1227
2010-06-142.1182
2010-06-132.1213
2010-06-122.1213
2010-06-112.1124
2010-06-102.1439
2010-06-092.1473
2010-06-082.1705
2010-06-072.1904
2010-06-062.1435
2010-06-052.1435
2010-06-042.1553
2010-06-032.1273
2010-06-022.146
2010-06-012.1714
2010-05-312.1286
2010-05-302.1352
2010-05-292.1352
2010-05-282.1237
2010-05-272.1157
2010-05-262.138
2010-05-252.162
2010-05-242.1373
2010-05-232.1457
2010-05-222.1457
2010-05-212.1303
2010-05-202.1718
2010-05-192.1226
2010-05-182.0602
2010-05-172.0726
2010-05-162.056
2010-05-152.056
2010-05-142.0415
2010-05-132.0581
2010-05-122.0755
2010-05-112.0545
2010-05-102.0463
2010-05-092.0601
2010-05-082.0601
2010-05-072.0575
2010-05-062.0972
2010-05-052.0604
2010-05-042.0872
2010-05-032.0808
2010-05-022.0988
2010-05-012.0988
2010-04-302.1019
2010-04-292.1054
2010-04-282.1158
2010-04-272.1334
2010-04-262.1532
2010-04-252.1521
2010-04-242.1521
2010-04-232.147
2010-04-222.1488
2010-04-212.171
2010-04-202.1542
2010-04-192.1594
2010-04-182.1636
2010-04-172.1636
2010-04-162.1717
2010-04-152.1683
2010-04-142.1657
2010-04-132.177
2010-04-122.1541
2010-04-112.1549
2010-04-102.1549
2010-04-092.1589
2010-04-082.1613
2010-04-072.147
2010-04-062.1469
2010-04-052.1644
2010-04-042.1651
2010-04-032.1651
2010-04-022.1625
2010-04-012.1718
2010-03-312.1481
2010-03-302.114
2010-03-292.1143
2010-03-282.1093
2010-03-272.1093
2010-03-262.1167
2010-03-252.108
2010-03-242.1142
2010-03-232.1206
2010-03-222.1367
2010-03-212.1274
2010-03-202.1274
2010-03-192.132
2010-03-182.1318
2010-03-172.144
2010-03-162.1331
2010-03-152.1388
2010-03-142.1548
2010-03-132.1548
2010-03-122.1567
2010-03-112.1504
2010-03-102.1365
2010-03-092.1326
2010-03-082.1568
2010-03-072.1803
2010-03-062.1803
2010-03-052.1623
2010-03-042.1848
2010-03-032.1804
2010-03-022.1603
2010-03-012.1368
2010-02-282.19
2010-02-272.19
2010-02-262.1832
2010-02-252.2184
2010-02-242.2192
2010-02-232.2117
2010-02-222.2018
2010-02-212.2179
2010-02-202.2179
2010-02-192.2155
2010-02-182.2214
2010-02-172.2236
2010-02-162.2374
2010-02-152.2455
2010-02-142.2535
2010-02-132.2535
2010-02-122.2511
2010-02-112.2305
2010-02-102.2495
2010-02-092.2494
2010-02-082.2814
2010-02-072.2789
2010-02-062.2789
2010-02-052.2732
2010-02-042.2836
2010-02-032.2694
2010-02-022.2384
2010-02-012.2473
2010-01-312.2776
2010-01-302.2776
2010-01-292.2775
2010-01-282.2996
2010-01-272.289
2010-01-262.2778
2010-01-252.259
2010-01-242.2696
2010-01-232.2696
2010-01-222.2696
2010-01-212.2739
2010-01-202.2499
2010-01-192.2283
2010-01-182.206
2010-01-172.2108
2010-01-162.2108
2010-01-152.2098
2010-01-142.1962
2010-01-132.1939
2010-01-122.1872
2010-01-112.1742
2010-01-102.2045
2010-01-092.2045
2010-01-082.2028
2010-01-072.1745
2010-01-062.1719
2010-01-052.1701
2010-01-042.2085
2010-01-032.2272
2010-01-022.2272
2010-01-012.2188
2009-12-312.2195
2009-12-302.198
2009-12-292.2187
2009-12-282.2562
2009-12-272.2804
2009-12-262.2804
2009-12-252.296
2009-12-242.2913
2009-12-232.2937
2009-12-222.2985
2009-12-212.2846
2009-12-202.2804
2009-12-192.2804
2009-12-182.2706
2009-12-172.2684
2009-12-162.2667
2009-12-152.2476
2009-12-142.234
2009-12-132.2371
2009-12-122.2371
2009-12-112.2242
2009-12-102.2376
2009-12-092.2512
2009-12-082.2945
2009-12-072.2945
2009-12-062.288
2009-12-052.288
2009-12-042.2833
2009-12-032.2913
2009-12-022.299
2009-12-012.283
2009-11-302.2937
2009-11-292.3146
2009-11-282.3146
2009-11-272.3132
2009-11-262.3165
2009-11-252.2938
2009-11-242.2838
2009-11-232.2702
2009-11-222.2837
2009-11-212.2837
2009-11-202.2823
2009-11-192.2846
2009-11-182.2538
2009-11-172.2523
2009-11-162.2363
2009-11-152.2622
2009-11-142.2622
2009-11-132.2476
2009-11-122.2444
2009-11-112.2394
2009-11-102.2547
2009-11-092.2568
2009-11-082.2883
2009-11-072.2883
2009-11-062.2794
2009-11-052.3026
2009-11-042.3043
2009-11-032.268
2009-11-022.2715
2009-11-012.2722
2009-10-312.2722
2009-10-302.291
2009-10-292.2805
2009-10-282.2663
2009-10-272.1668
2009-10-262.1685
2009-10-252.1711
2009-10-242.1711
2009-10-232.1726
2009-10-222.1871
2009-10-212.1999
2009-10-202.1847
2009-10-192.166
2009-10-182.2085
2009-10-172.2085
2009-10-162.2068
2009-10-152.1822
2009-10-142.1585
2009-10-132.1381
2009-10-122.1443
2009-10-112.1657
2009-10-102.1657
2009-10-092.1697
2009-10-082.1672
2009-10-072.1515
2009-10-062.1618
2009-10-052.1904
2009-10-042.2206
2009-10-032.2206
2009-10-022.2202
2009-10-012.237
2009-09-302.2201
2009-09-292.231
2009-09-282.2088
2009-09-272.2239
2009-09-262.2239
2009-09-252.2192
2009-09-242.2565
2009-09-232.2764
2009-09-222.245
2009-09-212.2757
2009-09-202.2913
2009-09-192.2913
2009-09-182.2945
2009-09-172.3291
2009-09-162.313
2009-09-152.3418
2009-09-142.3723
2009-09-132.3633
2009-09-122.3633
2009-09-112.3554
2009-09-102.3726
2009-09-092.3726
2009-09-082.3775
2009-09-072.3685
2009-09-062.3901
2009-09-052.3901
2009-09-042.3835
2009-09-032.3965
2009-09-022.4134
2009-09-012.3843
2009-08-312.3741
2009-08-302.3776
2009-08-292.3776
2009-08-282.3775
2009-08-272.3704
2009-08-262.3798
2009-08-252.393
2009-08-242.4047
2009-08-232.4269
2009-08-222.4269
2009-08-212.4468
2009-08-202.4539
2009-08-192.4581
2009-08-182.4403
2009-08-172.4428
2009-08-162.4135
2009-08-152.4135
2009-08-142.4315
2009-08-132.4389
2009-08-122.4587
2009-08-112.4661
2009-08-102.4413
2009-08-092.4825
2009-08-082.4825
2009-08-072.4583
2009-08-062.5166
2009-08-052.5311
2009-08-042.516
2009-08-032.5384
2009-08-022.5182
2009-08-012.5182
2009-07-312.5136
2009-07-302.532
2009-07-292.508
2009-07-282.5015
2009-07-272.5127
2009-07-262.4984
2009-07-252.4984
2009-07-242.4969
2009-07-232.5148
2009-07-222.5102
2009-07-212.5175
2009-07-202.5179
2009-07-192.5434
2009-07-182.5434
2009-07-172.5451
2009-07-162.54
2009-07-152.5367
2009-07-142.5399
2009-07-132.5657
2009-07-122.5925
2009-07-112.5925
2009-07-102.5879
2009-07-092.5734
2009-07-082.5659
2009-07-072.5647
2009-07-062.5516
2009-07-052.5807
2009-07-042.5807
2009-07-032.5886
2009-07-022.5894
2009-07-012.5778
2009-06-302.5455
2009-06-292.5429
2009-06-282.5486
2009-06-272.5486
2009-06-262.5456
2009-06-252.54
2009-06-242.5735
2009-06-232.5764
2009-06-222.614
2009-06-212.5613
2009-06-202.5613
2009-06-192.5607
2009-06-182.5543
2009-06-172.607
2009-06-162.617

forex