Libra de Gibraltar<=>Plata. precios históricos. Actualización diaria
| date | GIP/XAG |
|---|---|
| 2012-02-18 | 0.0467 |
| 2012-02-17 | 0.0467 |
| 2012-02-16 | 0.0462 |
| 2012-02-15 | 0.0463 |
| 2012-02-14 | 0.0463 |
| 2012-02-13 | 0.0465 |
| 2012-02-12 | 0.0469 |
| 2012-02-11 | 0.0469 |
| 2012-02-10 | 0.0471 |
| 2012-02-09 | 0.047 |
| 2012-02-08 | 0.0469 |
| 2012-02-07 | 0.047 |
| 2012-02-06 | 0.0473 |
| 2012-02-05 | 0.0465 |
| 2012-02-04 | 0.0465 |
| 2012-02-03 | 0.0463 |
| 2012-02-02 | 0.0466 |
| 2012-02-01 | 0.0467 |
| 2012-01-31 | 0.0466 |
| 2012-01-30 | 0.0461 |
| 2012-01-29 | 0.049 |
| 2012-01-28 | 0.049 |
| 2012-01-27 | 0.0526 |
| 2012-01-26 | 0.0486 |
| 2012-01-25 | 0.0488 |
| 2012-01-24 | 0.0523 |
| 2012-01-23 | 0.0522 |
| 2012-01-22 | 0.0521 |
| 2012-01-21 | 0.0521 |
| 2012-01-20 | 0.052 |
| 2012-01-19 | 0.0516 |
| 2012-01-18 | 0.0516 |
| 2012-01-17 | 0.0515 |
| 2012-01-16 | 0.0523 |
| 2012-01-15 | 0.0531 |
| 2012-01-14 | 0.0531 |
| 2012-01-13 | 0.0528 |
| 2012-01-12 | 0.0532 |
| 2012-01-11 | 0.0537 |
| 2012-01-10 | 0.0534 |
| 2012-01-09 | 0.0537 |
| 2012-01-08 | 0.0557 |
| 2012-01-07 | 0.0557 |
| 2012-01-06 | 0.056 |
| 2012-01-05 | 0.0561 |
| 2012-01-04 | 0.0559 |
| 2012-01-03 | 0.0557 |
| 2012-01-02 | 0.0536 |
| 2012-01-01 | 0.0537 |
| 2011-12-31 | 0.0537 |
| 2011-12-30 | 0.0532 |
| 2011-12-29 | 0.0538 |
| 2011-12-28 | 0.0539 |
| 2011-12-27 | 0.0538 |
| 2011-12-26 | 0.0524 |
| 2011-12-25 | 0.0524 |
| 2011-12-24 | 0.0524 |
| 2011-12-23 | 0.0526 |
| 2011-12-22 | 0.0526 |
| 2011-12-21 | 0.0525 |
| 2011-12-20 | 0.0524 |
| 2011-12-19 | 0.0524 |
| 2011-12-18 | 0.0489 |
| 2011-12-17 | 0.0489 |
| 2011-12-16 | 0.049 |
| 2011-12-15 | 0.0488 |
| 2011-12-14 | 0.0491 |
| 2011-12-13 | 0.0511 |
| 2011-12-12 | 0.0513 |
| 2011-12-11 | 0.0478 |
| 2011-12-10 | 0.0478 |
| 2011-12-09 | 0.0513 |
| 2011-12-08 | 0.0512 |
| 2011-12-07 | 0.0512 |
| 2011-12-06 | 0.0513 |
| 2011-12-05 | 0.0512 |
| 2011-12-04 | 0.0492 |
| 2011-12-03 | 0.0492 |
| 2011-12-02 | 0.0515 |
| 2011-12-01 | 0.0514 |
| 2011-11-30 | 0.0512 |
| 2011-11-29 | 0.0508 |
| 2011-11-28 | 0.0509 |
| 2011-11-27 | 0.0486 |
| 2011-11-26 | 0.0486 |
| 2011-11-25 | 0.0507 |
| 2011-11-24 | 0.051 |
| 2011-11-23 | 0.0512 |
| 2011-11-22 | 0.0514 |
| 2011-11-21 | 0.0517 |
| 2011-11-20 | 0.0453 |
| 2011-11-19 | 0.0453 |
| 2011-11-18 | 0.0518 |
| 2011-11-17 | 0.0516 |
| 2011-11-16 | 0.0518 |
| 2011-11-15 | 0.0521 |
| 2011-11-14 | 0.0528 |
| 2011-11-13 | 0.0473 |
| 2011-11-12 | 0.0473 |
| 2011-11-11 | 0.0523 |
| 2011-11-10 | 0.0522 |
| 2011-11-09 | 0.0528 |
| 2011-11-08 | 0.0527 |
| 2011-11-07 | 0.0525 |
| 2011-11-06 | 0.046 |
| 2011-11-05 | 0.046 |
| 2011-11-04 | 0.0525 |
| 2011-11-03 | 0.0521 |
| 2011-11-02 | 0.0524 |
| 2011-11-01 | 0.0527 |
| 2011-10-31 | 0.0525 |
| 2011-10-30 | 0.0507 |
| 2011-10-29 | 0.0507 |
| 2011-10-28 | 0.0528 |
| 2011-10-27 | 0.0526 |
| 2011-10-26 | 0.0526 |
| 2011-10-25 | 0.0524 |
| 2011-10-24 | 0.0523 |
| 2011-10-23 | 0.0498 |
| 2011-10-22 | 0.0498 |
| 2011-10-21 | 0.0519 |
| 2011-10-20 | 0.0517 |
| 2011-10-19 | 0.0516 |
| 2011-10-18 | 0.0518 |
| 2011-10-17 | 0.0484 |
| 2011-10-16 | 0.0486 |
| 2011-10-15 | 0.0486 |
| 2011-10-14 | 0.0484 |
| 2011-10-13 | 0.0483 |
| 2011-10-12 | 0.0481 |
| 2011-10-11 | 0.051 |
| 2011-10-10 | 0.0516 |
| 2011-10-09 | 0.0515 |
| 2011-10-08 | 0.0515 |
| 2011-10-07 | 0.0507 |
| 2011-10-06 | 0.0513 |
| 2011-10-05 | 0.0517 |
| 2011-10-04 | 0.0523 |
| 2011-10-03 | 0.0526 |
| 2011-10-02 | 0.0514 |
| 2011-10-01 | 0.0514 |
| 2011-09-30 | 0.0514 |
| 2011-09-29 | 0.0514 |
| 2011-09-28 | 0.0515 |
| 2011-09-27 | 0.0512 |
| 2011-09-26 | 0.051 |
| 2011-09-25 | 0.0384 |
| 2011-09-24 | 0.0384 |
| 2011-09-23 | 0.038 |
| 2011-09-22 | 0.0383 |
| 2011-09-21 | 0.0387 |
| 2011-09-20 | 0.0387 |
| 2011-09-19 | 0.0388 |
| 2011-09-18 | 0.0381 |
| 2011-09-17 | 0.0381 |
| 2011-09-16 | 0.038 |
| 2011-09-15 | 0.0382 |
| 2011-09-14 | 0.0383 |
| 2011-09-13 | 0.0385 |
| 2011-09-12 | 0.039 |
| 2011-09-11 | 0.0372 |
| 2011-09-10 | 0.0372 |
| 2011-09-09 | 0.0375 |
| 2011-09-08 | 0.037 |
| 2011-09-07 | 0.0371 |
| 2011-09-06 | 0.0376 |
| 2011-09-05 | 0.0376 |
| 2011-09-04 | 0.0393 |
| 2011-09-03 | 0.0393 |
| 2011-09-02 | 0.0392 |
| 2011-09-01 | 0.0393 |
| 2011-08-31 | 0.0392 |
| 2011-08-30 | 0.0394 |
| 2011-08-29 | 0.0392 |
| 2011-08-28 | 0.0372 |
| 2011-08-27 | 0.0372 |
| 2011-08-26 | 0.0371 |
| 2011-08-25 | 0.0372 |
| 2011-08-24 | 0.0375 |
| 2011-08-23 | 0.0375 |
| 2011-08-22 | 0.0376 |
| 2011-08-21 | 0.0423 |
| 2011-08-20 | 0.0423 |
| 2011-08-19 | 0.0424 |
| 2011-08-18 | 0.0425 |
| 2011-08-17 | 0.0418 |
| 2011-08-16 | 0.0418 |
| 2011-08-15 | 0.0418 |
| 2011-08-14 | 0.0412 |
| 2011-08-13 | 0.0412 |
| 2011-08-12 | 0.0409 |
| 2011-08-11 | 0.0411 |
| 2011-08-10 | 0.0409 |
| 2011-08-09 | 0.0413 |
| 2011-08-08 | 0.0413 |
| 2011-08-07 | 0.0415 |
| 2011-08-06 | 0.0415 |
| 2011-08-05 | 0.0415 |
| 2011-08-04 | 0.0412 |
| 2011-08-03 | 0.0411 |
| 2011-08-02 | 0.0413 |
| 2011-08-01 | 0.0411 |
| 2011-07-31 | 0.0408 |
| 2011-07-30 | 0.0408 |
| 2011-07-29 | 0.0405 |
| 2011-07-28 | 0.0402 |
| 2011-07-27 | 0.0405 |
| 2011-07-26 | 0.0403 |
| 2011-07-25 | 0.0404 |
| 2011-07-24 | 0.0402 |
| 2011-07-23 | 0.0402 |
| 2011-07-22 | 0.0401 |
| 2011-07-21 | 0.0441 |
| 2011-07-20 | 24.9655 |
| 2011-07-19 | 0.0443 |
| 2011-07-18 | 0.0445 |
| 2011-07-17 | 0.0457 |
| 2011-07-16 | 0.0443 |
| 2011-07-15 | 0.0443 |
| 2011-07-14 | 0.0453 |
| 2011-07-13 | 0.0452 |
| 2011-07-12 | 0.045 |
| 2011-07-11 | 0.0454 |
| 2011-07-10 | 0.0454 |
| 2011-07-09 | 0.0454 |
| 2011-07-08 | 0.0453 |
| 2011-07-07 | 0.0454 |
| 2011-07-06 | 0.0455 |
| 2011-07-05 | 0.0454 |
| 2011-07-04 | 0.0455 |
| 2011-07-03 | 0.0456 |
| 2011-07-02 | 0.0456 |
| 2011-07-01 | 0.0455 |
| 2011-06-30 | 0.0456 |
| 2011-06-29 | 0.0454 |
| 2011-06-28 | 0.0452 |
| 2011-06-27 | 0.0452 |
| 2011-06-26 | 0.0452 |
| 2011-06-25 | 0.0452 |
| 2011-06-24 | 0.0454 |
| 2011-06-23 | 0.0454 |
| 2011-06-22 | 0.0459 |
| 2011-06-21 | 0.046 |
| 2011-06-20 | 0.0458 |
| 2011-06-19 | 0.0458 |
| 2011-06-18 | 0.0458 |
| 2011-06-17 | 0.0457 |
| 2011-06-16 | 0.0459 |
| 2011-06-15 | 0.0464 |
| 2011-06-14 | 0.0464 |
| 2011-06-13 | 0.0461 |
| 2011-06-12 | 0.046 |
| 2011-06-11 | 0.046 |
| 2011-06-10 | 0.0464 |
| 2011-06-09 | 0.0464 |
| 2011-06-08 | 0.0465 |
| 2011-06-07 | 0.0463 |
| 2011-06-06 | 0.0466 |
| 2011-06-05 | 0.0466 |
| 2011-06-04 | 0.0466 |
| 2011-06-03 | 0.0464 |
| 2011-06-02 | 0.0463 |
| 2011-06-01 | 0.0467 |
| 2011-05-31 | 0.0469 |
| 2011-05-30 | 0.0467 |
| 2011-05-29 | 0.0467 |
| 2011-05-28 | 0.0467 |
| 2011-05-27 | 0.0466 |
| 2011-05-26 | 0.0462 |
| 2011-05-25 | 0.0458 |
| 2011-05-24 | 0.0457 |
| 2011-05-23 | 0.0459 |
| 2011-05-22 | 0.046 |
| 2011-05-21 | 0.046 |
| 2011-05-20 | 0.0461 |
| 2011-05-19 | 0.0459 |
| 2011-05-18 | 0.0461 |
| 2011-05-17 | 0.0459 |
| 2011-05-16 | 0.0458 |
| 2011-05-15 | 0.0459 |
| 2011-05-14 | 0.0459 |
| 2011-05-13 | 0.046 |
| 2011-05-12 | 0.0433 |
| 2011-05-11 | 0.0445 |
| 2011-05-10 | 0.0461 |
| 2011-05-09 | 0.0458 |
| 2011-05-08 | 0.0452 |
| 2011-05-07 | 0.0445 |
| 2011-05-06 | 0.0408 |
| 2011-05-05 | 0.0374 |
| 2011-05-04 | 0.0365 |
| 2011-05-03 | 0.0347 |
| 2011-05-02 | 0.0348 |
| 2011-05-01 | 0.0352 |
| 2011-04-30 | 0.0345 |
| 2011-04-29 | 0.0359 |
| 2011-04-28 | 0.0359 |
| 2011-04-27 | 0.0341 |
| 2011-04-26 | 0.0354 |
| 2011-04-25 | 0.0353 |
| 2011-04-24 | 0.0371 |
| 2011-04-23 | 0.036 |
| 2011-04-22 | 0.0368 |
| 2011-04-21 | 0.0372 |
| 2011-04-20 | 0.0377 |
| 2011-04-19 | 0.0384 |
| 2011-04-18 | 0.0381 |
| 2011-04-17 | 0.0391 |
| 2011-04-16 | 0.0397 |
| 2011-04-15 | 0.0405 |
| 2011-04-14 | 0.0404 |
| 2011-04-13 | 0.0394 |
| 2011-04-12 | 0.0401 |
| 2011-04-11 | 0.0401 |
| 2011-04-10 | 0.0404 |
| 2011-04-09 | 0.0409 |
| 2011-04-08 | 0.0412 |
| 2011-04-07 | 0.0418 |
| 2011-04-06 | 0.0426 |
| 2011-04-05 | 0.0428 |
| 2011-04-04 | 0.0428 |
| 2011-04-03 | 0.0426 |
| 2011-04-02 | 0.0426 |
| 2011-04-01 | 0.0427 |
| 2011-03-31 | 0.0434 |
| 2011-03-30 | 0.0432 |
| 2011-03-29 | 0.0429 |
| 2011-03-28 | 0.0431 |
| 2011-03-27 | 0.043 |
| 2011-03-26 | 0.0428 |
| 2011-03-25 | 0.044 |
| 2011-03-24 | 0.0454 |
| 2011-03-23 | 0.0456 |
| 2011-03-22 | 0.0462 |
| 2011-03-21 | 0.0461 |
| 2011-03-20 | 0.047 |
| 2011-03-19 | 0.0466 |
| 2011-03-18 | 0.0465 |
| 2011-03-17 | 0.0459 |
| 2011-03-16 | 0.0446 |
| 2011-03-15 | 0.0448 |
| 2011-03-14 | 0.0447 |
| 2011-03-13 | 0.0459 |
| 2011-03-12 | 0.045 |
| 2011-03-11 | 0.0448 |
| 2011-03-10 | 0.0452 |
| 2011-03-09 | 0.0449 |
| 2011-03-08 | 0.0456 |
| 2011-03-07 | 0.0467 |
| 2011-03-06 | 0.0475 |
| 2011-03-05 | 0.0468 |
| 2011-03-04 | 0.0464 |
| 2011-03-03 | 0.0476 |
| 2011-03-02 | 0.0661 |
| 2011-03-01 | 0.0663 |
| 2011-02-28 | 0.0655 |
| 2011-02-27 | 0.0655 |
| 2011-02-26 | 0.0655 |
| 2011-02-25 | 0.0657 |
| 2011-02-24 | 0.0661 |
| 2011-02-23 | 0.0658 |
| 2011-02-22 | 0.0658 |
| 2011-02-21 | 0.0661 |
| 2011-02-20 | 0.0663 |
| 2011-02-19 | 0.0663 |
| 2011-02-18 | 0.0659 |
| 2011-02-17 | 0.06 |
| 2011-02-16 | 0.0658 |
| 2011-02-15 | 0.0654 |
| 2011-02-14 | 0.0654 |
| 2011-02-13 | 0.0651 |
| 2011-02-12 | 0.0651 |
| 2011-02-11 | 0.0654 |
| 2011-02-10 | 0.0655 |
| 2011-02-09 | 0.0655 |
| 2011-02-08 | 0.0657 |
| 2011-02-07 | 0.0656 |
| 2011-02-06 | 0.0654 |
| 2011-02-05 | 0.0653 |
| 2011-02-04 | 0.0657 |
| 2011-02-03 | 0.0659 |
| 2011-02-02 | 0.0658 |
| 2011-02-01 | 0.0654 |
| 2011-01-31 | 0.0646 |
| 2011-01-30 | 0.0643 |
| 2011-01-29 | 0.0644 |
| 2011-01-28 | 0.0647 |
| 2011-01-27 | 0.0648 |
| 2011-01-26 | 0.0643 |
| 2011-01-25 | 0.0651 |
| 2011-01-24 | 0.065 |
| 2011-01-23 | 0.0599 |
| 2011-01-22 | 0.0654 |
| 2011-01-21 | 0.0595 |
| 2011-01-20 | 0.0594 |
| 2011-01-19 | 0.0596 |
| 2011-01-18 | 0.0649 |
| 2011-01-17 | 0.059 |
| 2011-01-16 | 0.0593 |
| 2011-01-15 | 0.0593 |
| 2011-01-14 | 0.0645 |
| 2011-01-13 | 0.0587 |
| 2011-01-12 | 0.0583 |
| 2011-01-11 | 0.058 |
| 2011-01-10 | 0.0579 |
| 2011-01-09 | 0.0578 |
| 2011-01-08 | 0.063 |
| 2011-01-07 | 0.063 |
| 2011-01-06 | 0.0631 |
| 2011-01-05 | 0.0634 |
| 2011-01-04 | 0.0631 |
| 2011-01-03 | 0.0633 |
| 2011-01-02 | 0.0635 |
| 2011-01-01 | 0.0635 |
| 2010-12-31 | 0.0629 |
| 2010-12-30 | 0.0632 |
| 2010-12-29 | 0.0628 |
| 2010-12-28 | 0.063 |
| 2010-12-27 | 0.0574 |
| 2010-12-26 | 0.0576 |
| 2010-12-25 | 0.0576 |
| 2010-12-24 | 0.0629 |
| 2010-12-23 | 0.0628 |
| 2010-12-22 | 0.063 |
| 2010-12-21 | 0.0633 |
| 2010-12-20 | 0.0631 |
| 2010-12-19 | 0.058 |
| 2010-12-18 | 0.058 |
| 2010-12-17 | 0.0637 |
| 2010-12-16 | 0.0633 |
| 2010-12-15 | 0.0641 |
| 2010-12-14 | 0.0646 |
| 2010-12-13 | 0.0643 |
| 2010-12-12 | 0.0589 |
| 2010-12-11 | 0.0589 |
| 2010-12-10 | 0.0588 |
| 2010-12-09 | 0.0589 |
| 2010-12-08 | 0.0587 |
| 2010-12-07 | 0.0587 |
| 2010-12-06 | 0.0641 |
| 2010-12-05 | 0.0645 |
| 2010-12-04 | 0.0644 |
| 2010-12-03 | 0.0636 |
| 2010-12-02 | 0.0636 |
| 2010-12-01 | 0.0581 |
| 2010-11-30 | 0.0634 |
| 2010-11-29 | 0.0634 |
| 2010-11-28 | 0.0636 |
| 2010-11-27 | 0.0636 |
| 2010-11-26 | 0.0642 |
| 2010-11-25 | 0.0641 |
| 2010-11-24 | 0.065 |
| 2010-11-23 | 0.065 |
| 2010-11-22 | 0.0652 |
| 2010-11-21 | 0.0596 |
| 2010-11-20 | 0.0651 |
| 2010-11-19 | 0.0652 |
| 2010-11-18 | 0.0647 |
| 2010-11-17 | 0.0646 |
| 2010-11-16 | 0.0654 |
| 2010-11-15 | 0.0657 |
| 2010-11-14 | 0.0656 |
| 2010-11-13 | 0.0654 |
| 2010-11-12 | 0.0656 |
| 2010-11-11 | 0.0658 |
| 2010-11-10 | 0.0603 |
| 2010-11-09 | 0.0611 |
| 2010-11-08 | 0.0657 |
| 2010-11-07 | 0.0659 |
| 2010-11-06 | 0.0659 |
| 2010-11-05 | 0.0663 |
| 2010-11-04 | 0.0656 |
| 2010-11-03 | 0.0653 |
| 2010-11-02 | 0.0652 |
| 2010-11-01 | 0.0649 |
| 2010-10-31 | 0.0673 |
| 2010-10-30 | 0.0667 |
| 2010-10-29 | 0.0574 |
| 2010-10-28 | 0.0672 |
| 2010-10-27 | 0.0679 |
| 2010-10-26 | 0.0678 |
| 2010-10-25 | 0.0675 |
| 2010-10-24 | 0.0678 |
| 2010-10-23 | 0.0645 |
| 2010-10-22 | 0.0644 |
| 2010-10-21 | 0.0647 |
| 2010-10-20 | 0.0654 |
| 2010-10-19 | 0.0651 |
| 2010-10-18 | 0.0662 |
| 2010-10-17 | 0.0655 |
| 2010-10-16 | 0.0651 |
| 2010-10-15 | 0.0662 |
| 2010-10-14 | 0.0673 |
| 2010-10-13 | 0.0678 |
| 2010-10-12 | 0.069 |
| 2010-10-11 | 0.0688 |
| 2010-10-10 | 0.0708 |
| 2010-10-09 | 0.0707 |
| 2010-10-08 | 0.0685 |
| 2010-10-07 | 0.0689 |
| 2010-10-06 | 0.0721 |
| 2010-10-05 | 0.0724 |
| 2010-10-04 | 0.0719 |
| 2010-10-03 | 0.073 |
| 2010-10-02 | 0.0724 |
| 2010-10-01 | 0.0716 |
| 2010-09-30 | 2.2441 |
| 2010-09-29 | 1.1631 |
| 2010-09-28 | 1.1631 |
| 2010-09-27 | 1.1631 |
| 2010-09-26 | 1.1631 |
| 2010-09-25 | 1.1631 |
| 2010-09-24 | 1.1631 |
| 2010-09-23 | 1.1549 |
| 2010-09-22 | 1.1639 |
| 2010-09-21 | 1.1593 |
| 2010-09-20 | 1.2054 |
| 2010-09-19 | 1.2054 |
| 2010-09-18 | 1.1678 |
| 2010-09-17 | 1.1722 |
| 2010-09-16 | 1.188 |
| 2010-09-15 | 1.178 |
| 2010-09-14 | 1.205 |
| 2010-09-13 | 1.2064 |
| 2010-09-12 | 1.2489 |
| 2010-09-11 | 1.2099 |
| 2010-09-10 | 1.2057 |
| 2010-09-09 | 1.1963 |
| 2010-09-08 | 1.2021 |
| 2010-09-07 | 0.0774 |
| 2010-09-06 | 2.457 |
| 2010-09-05 | 2.457 |
| 2010-09-04 | 2.457 |
| 2010-09-03 | 2.457 |
| 2010-09-02 | 2.4635 |
| 2010-09-01 | 2.4826 |
| 2010-08-31 | 2.496 |
| 2010-08-30 | 2.5255 |
| 2010-08-29 | 2.5255 |
| 2010-08-28 | 2.5255 |
| 2010-08-27 | 2.5255 |
| 2010-08-26 | 2.6597 |
| 2010-08-25 | 2.6597 |
| 2010-08-24 | 2.6597 |
| 2010-08-23 | 2.6597 |
| 2010-08-22 | 2.6597 |
| 2010-08-21 | 2.6597 |
| 2010-08-20 | 2.6597 |
| 2010-08-19 | 2.6367 |
| 2010-08-18 | 2.6543 |
| 2010-08-17 | 2.6473 |
| 2010-08-16 | 2.6473 |
| 2010-08-15 | 2.6885 |
| 2010-08-14 | 2.6885 |
| 2010-08-13 | 2.6885 |
| 2010-08-12 | 2.6932 |
| 2010-08-11 | 2.6796 |
| 2010-08-10 | 2.7115 |
| 2010-08-09 | 2.6863 |
| 2010-08-08 | 2.6975 |
| 2010-08-07 | 2.6975 |
| 2010-08-06 | 2.6975 |
| 2010-08-05 | 2.6939 |
| 2010-08-04 | 2.6925 |
| 2010-08-03 | 2.6925 |
| 2010-08-02 | 2.6976 |
| 2010-08-01 | 2.7203 |
| 2010-07-31 | 2.7203 |
| 2010-07-30 | 2.7203 |
| 2010-07-29 | 2.7625 |
| 2010-07-28 | 2.7835 |
| 2010-07-27 | 2.6608 |
| 2010-07-26 | 2.6589 |
| 2010-07-25 | 2.6399 |
| 2010-07-24 | 2.6399 |
| 2010-07-23 | 2.6399 |
| 2010-07-22 | 2.675 |
| 2010-07-21 | 2.6587 |
| 2010-07-20 | 2.6901 |
| 2010-07-19 | 2.6683 |
| 2010-07-18 | 2.66 |
| 2010-07-17 | 2.66 |
| 2010-07-16 | 2.66 |
| 2010-07-15 | 2.5974 |
| 2010-07-14 | 2.6113 |
| 2010-07-13 | 2.6592 |
| 2010-07-12 | 2.6592 |
| 2010-07-11 | 2.6592 |
| 2010-07-10 | 2.6592 |
| 2010-07-09 | 2.6592 |
| 2010-07-08 | 2.6592 |
| 2010-07-07 | 2.6592 |
| 2010-07-06 | 2.6504 |
| 2010-07-05 | 2.6364 |
| 2010-07-04 | 2.6436 |
| 2010-07-03 | 2.5058 |
| 2010-07-02 | 2.5058 |
| 2010-07-01 | 2.5058 |
| 2010-06-30 | 2.5058 |
| 2010-06-29 | 2.451 |
| 2010-06-28 | 2.451 |
| 2010-06-27 | 2.4697 |
| 2010-06-26 | 2.4697 |
| 2010-06-25 | 2.4697 |
| 2010-06-24 | 2.5405 |
| 2010-06-23 | 2.4085 |
| 2010-06-22 | 2.4085 |
| 2010-06-21 | 2.4085 |
| 2010-06-20 | 2.4085 |
| 2010-06-19 | 2.4085 |
| 2010-06-18 | 2.4012 |
| 2010-06-17 | 2.4908 |
| 2010-06-16 | 2.4908 |
| 2010-06-15 | 2.4908 |
| 2010-06-14 | 2.4918 |
| 2010-06-13 | 2.4578 |
| 2010-06-12 | 2.4578 |
| 2010-06-11 | 2.4578 |
| 2010-06-10 | 2.5074 |
| 2010-06-09 | 2.4389 |
| 2010-06-08 | 2.4389 |
| 2010-06-07 | 2.5908 |
| 2010-06-06 | 2.5617 |
| 2010-06-05 | 2.5617 |
| 2010-06-04 | 2.5617 |
| 2010-06-03 | 2.4841 |
| 2010-06-02 | 2.4838 |
| 2010-06-01 | 2.4641 |
| 2010-05-31 | 2.4375 |
| 2010-05-30 | 2.455 |
| 2010-05-29 | 2.455 |
| 2010-05-28 | 2.455 |
| 2010-05-27 | 2.4467 |
| 2010-05-26 | 2.4467 |
| 2010-05-25 | 2.5263 |
| 2010-05-24 | 2.5106 |
| 2010-05-23 | 2.5514 |
| 2010-05-22 | 2.5514 |
| 2010-05-21 | 2.5514 |
| 2010-05-20 | 2.5214 |
| 2010-05-19 | 2.3882 |
| 2010-05-18 | 2.3935 |
| 2010-05-17 | 2.3328 |
| 2010-05-16 | 2.3202 |
| 2010-05-15 | 2.3202 |
| 2010-05-14 | 2.3202 |
| 2010-05-13 | 2.3319 |
| 2010-05-12 | 2.3761 |
| 2010-05-11 | 2.428 |
| 2010-05-10 | 2.5093 |
| 2010-05-09 | 2.569 |
| 2010-05-08 | 2.569 |
| 2010-05-07 | 2.569 |
| 2010-05-06 | 2.684 |
| 2010-05-05 | 2.6733 |
| 2010-05-04 | 2.5297 |
| 2010-05-03 | 2.5339 |
| 2010-05-02 | 2.5524 |
| 2010-05-01 | 2.5524 |
| 2010-04-30 | 2.5524 |
| 2010-04-29 | 2.6176 |
| 2010-04-28 | 2.6373 |
| 2010-04-27 | 2.6316 |
| 2010-04-26 | 2.6221 |
| 2010-04-25 | 2.652 |
| 2010-04-24 | 2.652 |
| 2010-04-23 | 2.652 |
| 2010-04-22 | 2.6661 |
| 2010-04-21 | 2.6951 |
| 2010-04-20 | 2.6714 |
| 2010-04-19 | 2.6953 |
| 2010-04-18 | 2.6217 |
| 2010-04-17 | 2.6217 |
| 2010-04-16 | 2.6217 |
| 2010-04-15 | 2.6262 |
| 2010-04-14 | 2.6045 |
| 2010-04-13 | 2.6403 |
| 2010-04-12 | 2.6062 |
| 2010-04-11 | 2.607 |
| 2010-04-10 | 2.607 |
| 2010-04-09 | 2.607 |
| 2010-04-08 | 2.6269 |
| 2010-04-07 | 2.6293 |
| 2010-04-06 | 2.6221 |
| 2010-04-05 | 2.6602 |
| 2010-04-04 | 2.6602 |
| 2010-04-03 | 2.6602 |
| 2010-04-02 | 2.6602 |
| 2010-04-01 | 2.6602 |
| 2010-03-31 | 2.7018 |
| 2010-03-30 | 2.7041 |
| 2010-03-29 | 2.695 |
| 2010-03-28 | 2.765 |
| 2010-03-27 | 2.765 |
| 2010-03-26 | 2.765 |
| 2010-03-25 | 2.7608 |
| 2010-03-24 | 2.7771 |
| 2010-03-23 | 2.7727 |
| 2010-03-22 | 2.8076 |
| 2010-03-21 | 2.7104 |
| 2010-03-20 | 2.7104 |
| 2010-03-19 | 2.7104 |
| 2010-03-18 | 2.7265 |
| 2010-03-17 | 2.73 |
| 2010-03-16 | 2.7072 |
| 2010-03-15 | 2.7417 |
| 2010-03-14 | 2.7335 |
| 2010-03-13 | 2.7335 |
| 2010-03-12 | 2.7335 |
| 2010-03-11 | 2.762 |
| 2010-03-10 | 2.6748 |
| 2010-03-09 | 2.7454 |
| 2010-03-08 | 2.701 |
| 2010-03-07 | 2.6999 |
| 2010-03-06 | 2.6999 |
| 2010-03-05 | 2.6999 |
| 2010-03-04 | 2.7088 |
| 2010-03-03 | 2.7227 |
| 2010-03-02 | 2.7989 |
| 2010-03-01 | 2.8101 |
| 2010-02-28 | 2.924 |
| 2010-02-27 | 2.924 |
| 2010-02-26 | 2.924 |
| 2010-02-25 | 3.0042 |
| 2010-02-24 | 3.0311 |
| 2010-02-23 | 2.9973 |
| 2010-02-22 | 2.9358 |
| 2010-02-21 | 2.9747 |
| 2010-02-20 | 2.9747 |
| 2010-02-19 | 2.9747 |
| 2010-02-18 | 3.0405 |
| 2010-02-17 | 3.0283 |
| 2010-02-16 | 3.0718 |
| 2010-02-15 | 3.1364 |
| 2010-02-14 | 3.1568 |
| 2010-02-13 | 3.1568 |
| 2010-02-12 | 3.1568 |
| 2010-02-11 | 3.1539 |
| 2010-02-10 | 3.1452 |
| 2010-02-09 | 3.1777 |
| 2010-02-08 | 3.2389 |
| 2010-02-07 | 3.2132 |
| 2010-02-06 | 3.2132 |
| 2010-02-05 | 3.2132 |
| 2010-02-04 | 3.0309 |
| 2010-02-03 | 2.9891 |
| 2010-02-02 | 2.9639 |
| 2010-02-01 | 3.0103 |
| 2010-01-31 | 3.0637 |
| 2010-01-30 | 3.0637 |
| 2010-01-29 | 3.0637 |
| 2010-01-28 | 3.0363 |
| 2010-01-27 | 3.0475 |
| 2010-01-26 | 3.0257 |
| 2010-01-25 | 2.9412 |
| 2010-01-24 | 2.8901 |
| 2010-01-23 | 2.8901 |
| 2010-01-22 | 2.8901 |
| 2010-01-21 | 2.8334 |
| 2010-01-20 | 2.7376 |
| 2010-01-19 | 2.7361 |
| 2010-01-18 | 2.7249 |
| 2010-01-17 | 2.7333 |
| 2010-01-16 | 2.7333 |
| 2010-01-15 | 2.7333 |
| 2010-01-14 | 2.7309 |
| 2010-01-13 | 2.7445 |
| 2010-01-12 | 2.7286 |
| 2010-01-11 | 2.6654 |
| 2010-01-10 | 2.7508 |
| 2010-01-09 | 2.7508 |
| 2010-01-08 | 2.7508 |
| 2010-01-07 | 2.7342 |
| 2010-01-06 | 2.7571 |
| 2010-01-05 | 2.8327 |
| 2010-01-04 | 2.9235 |
| 2010-01-03 | 2.969 |
| 2010-01-02 | 2.969 |
| 2010-01-01 | 2.969 |
| 2009-12-31 | 2.969 |
| 2009-12-30 | 2.8592 |
| 2009-12-29 | 2.8592 |
| 2009-12-28 | 2.8363 |
| 2009-12-27 | 2.9211 |
| 2009-12-26 | 2.9211 |
| 2009-12-25 | 2.9211 |
| 2009-12-24 | 2.9211 |
| 2009-12-23 | 2.9211 |
| 2009-12-22 | 2.9211 |
| 2009-12-21 | 2.9211 |
| 2009-12-20 | 2.9211 |
| 2009-12-19 | 2.9211 |
| 2009-12-18 | 2.9211 |
| 2009-12-17 | 2.8928 |
| 2009-12-16 | 2.9045 |
| 2009-12-15 | 2.9392 |
| 2009-12-14 | 2.9342 |
| 2009-12-13 | 2.8964 |
| 2009-12-12 | 2.8964 |
| 2009-12-11 | 2.8964 |
| 2009-12-10 | 2.9285 |
| 2009-12-09 | 2.8427 |
| 2009-12-08 | 2.8271 |
| 2009-12-07 | 2.8142 |
| 2009-12-06 | 2.7613 |
| 2009-12-05 | 2.7613 |
| 2009-12-04 | 2.7613 |
| 2009-12-03 | 2.6987 |
| 2009-12-02 | 2.6928 |
| 2009-12-01 | 2.7496 |
| 2009-11-30 | 2.8146 |
| 2009-11-29 | 2.8342 |
| 2009-11-28 | 2.8342 |
| 2009-11-27 | 2.8342 |
| 2009-11-26 | 2.7793 |
| 2009-11-25 | 2.7803 |
| 2009-11-24 | 2.7797 |
| 2009-11-23 | 2.7595 |
| 2009-11-22 | 2.8124 |
| 2009-11-21 | 2.8124 |
| 2009-11-20 | 2.8124 |
| 2009-11-19 | 2.8148 |
| 2009-11-18 | 2.8011 |
| 2009-11-17 | 2.862 |
| 2009-11-16 | 2.9161 |
| 2009-11-15 | 3.0071 |
| 2009-11-14 | 3.0071 |
| 2009-11-13 | 3.0071 |
| 2009-11-12 | 3.5131 |
| 2009-11-11 | 2.9298 |
| 2009-11-10 | 2.9812 |
| 2009-11-09 | 2.9535 |
| 2009-11-08 | 2.9376 |
| 2009-11-07 | 2.9376 |
| 2009-11-06 | 2.9376 |
| 2009-11-05 | 2.962 |
| 2009-11-04 | 2.9424 |
| 2009-11-03 | 3.1036 |
| 2009-11-02 | 3.0762 |
| 2009-11-01 | 3.1107 |
| 2009-10-31 | 3.1107 |
| 2009-10-30 | 3.1107 |
| 2009-10-29 | 3.1247 |
| 2009-10-28 | 3.143 |
| 2009-10-27 | 2.8746 |
| 2009-10-26 | 2.8746 |
| 2009-10-25 | 2.8545 |
| 2009-10-24 | 2.8545 |
| 2009-10-23 | 2.8545 |
| 2009-10-22 | 2.9389 |
| 2009-10-21 | 2.9708 |
| 2009-10-20 | 2.8797 |
| 2009-10-19 | 2.908 |
| 2009-10-18 | 2.9399 |
| 2009-10-17 | 2.9399 |
| 2009-10-16 | 2.9399 |
| 2009-10-15 | 2.893 |
| 2009-10-14 | 2.7961 |
| 2009-10-13 | 2.739 |
| 2009-10-12 | 2.7644 |
| 2009-10-11 | 2.8113 |
| 2009-10-10 | 2.8113 |
| 2009-10-09 | 2.8113 |
| 2009-10-08 | 2.8309 |
| 2009-10-07 | 2.8437 |
| 2009-10-06 | 2.9041 |
| 2009-10-05 | 3.0559 |
| 2009-10-04 | 3.0725 |
| 2009-10-03 | 3.0725 |
| 2009-10-02 | 3.0725 |
| 2009-10-01 | 2.993 |
| 2009-09-30 | 3.1021 |
| 2009-09-29 | 3.1021 |
| 2009-09-28 | 3.0813 |
| 2009-09-27 | 3.0843 |
| 2009-09-26 | 3.0843 |
| 2009-09-25 | 3.0843 |
| 2009-09-24 | 2.9818 |
| 2009-09-23 | 2.9968 |
| 2009-09-22 | 2.9428 |
| 2009-09-21 | 2.9772 |
| 2009-09-20 | 2.9772 |
| 2009-09-19 | 2.9772 |
| 2009-09-18 | 2.9772 |
| 2009-09-17 | 2.9752 |
| 2009-09-16 | 2.9752 |
| 2009-09-15 | 3.0768 |
| 2009-09-14 | 3.1207 |
| 2009-09-13 | 3.078 |
| 2009-09-12 | 3.078 |
| 2009-09-11 | 3.078 |
| 2009-09-10 | 3.1655 |
| 2009-09-09 | 3.1294 |
| 2009-09-08 | 3.0866 |
| 2009-09-07 | 3.137 |
| 2009-09-06 | 3.1701 |
| 2009-09-05 | 3.1701 |
| 2009-09-04 | 3.1701 |
| 2009-09-03 | 3.2297 |
| 2009-09-02 | 3.3639 |
| 2009-09-01 | 3.4139 |
| 2009-08-31 | 3.4493 |
| 2009-08-30 | 3.4482 |
| 2009-08-29 | 3.4482 |
| 2009-08-28 | 3.4482 |
| 2009-08-27 | 3.5156 |
| 2009-08-26 | 3.5231 |
| 2009-08-25 | 3.5579 |
| 2009-08-24 | 3.5523 |
| 2009-08-23 | 3.6274 |
| 2009-08-22 | 3.6274 |
| 2009-08-21 | 3.668 |
| 2009-08-20 | 3.668 |
| 2009-08-19 | 3.668 |
| 2009-08-18 | 3.668 |
| 2009-08-17 | 3.5972 |
| 2009-08-16 | 3.4388 |
| 2009-08-15 | 3.4388 |
| 2009-08-14 | 3.4388 |
| 2009-08-13 | 3.4632 |
| 2009-08-12 | 3.5815 |
| 2009-08-11 | 3.5564 |
| 2009-08-10 | 3.5878 |
| 2009-08-09 | 3.5306 |
| 2009-08-08 | 3.5306 |
| 2009-08-07 | 3.5306 |
| 2009-08-06 | 3.5256 |
| 2009-08-05 | 3.5804 |
| 2009-08-04 | 3.6751 |
| 2009-08-03 | 3.625 |
| 2009-08-02 | 3.805 |
| 2009-08-01 | 3.805 |
| 2009-07-31 | 3.805 |
| 2009-07-30 | 3.8122 |
| 2009-07-29 | 3.732 |
| 2009-07-28 | 3.6675 |
| 2009-07-27 | 3.6467 |
| 2009-07-26 | 3.6925 |
| 2009-07-25 | 3.6925 |
| 2009-07-24 | 3.6925 |
| 2009-07-23 | 3.8632 |
| 2009-07-22 | 3.8632 |
| 2009-07-21 | 3.8632 |
| 2009-07-20 | 3.8632 |
| 2009-07-19 | 3.8632 |
| 2009-07-18 | 3.8632 |
| 2009-07-17 | 3.8632 |
| 2009-07-16 | 3.8632 |
| 2009-07-15 | 3.8303 |
| 2009-07-14 | 3.915 |
| 2009-07-13 | 3.9446 |
| 2009-07-12 | 4.0096 |
| 2009-07-11 | 4.0096 |
| 2009-07-10 | 4.0096 |
| 2009-07-09 | 3.9115 |
| 2009-07-08 | 3.8653 |
| 2009-07-07 | 3.8046 |
| 2009-07-06 | 3.8395 |
| 2009-07-05 | 3.7833 |
| 2009-07-04 | 3.7833 |
| 2009-07-03 | 3.7833 |
| 2009-07-02 | 3.8074 |
| 2009-07-01 | 3.7372 |
| 2009-06-30 | 3.6842 |
| 2009-06-29 | 3.6644 |
| 2009-06-28 | 3.6014 |
| 2009-06-27 | 3.6014 |
| 2009-06-26 | 3.6014 |
| 2009-06-25 | 3.6209 |
| 2009-06-24 | 3.6711 |
| 2009-06-23 | 3.6808 |
| 2009-06-22 | 3.687 |
| 2009-06-21 | 3.5731 |
| 2009-06-20 | 3.5731 |
| 2009-06-19 | 3.5731 |
| 2009-06-18 | 3.5768 |
| 2009-06-17 | 3.5776 |
| 2009-06-16 | 3.5776 |