Dalasi<=>Peseta ( Euro). precios históricos. Actualización diaria
| date | GMD/ESP |
|---|---|
| 2012-02-17 | 4.1523 |
| 2012-02-16 | 4.1907 |
| 2012-02-15 | 4.1451 |
| 2012-02-14 | 4.144 |
| 2012-02-13 | 4.1216 |
| 2012-02-12 | 4.1126 |
| 2012-02-11 | 4.1126 |
| 2012-02-10 | 4.0409 |
| 2012-02-09 | 4.2244 |
| 2012-02-08 | 4.2289 |
| 2012-02-07 | 4.2707 |
| 2012-02-06 | 4.2805 |
| 2012-02-05 | 4.1789 |
| 2012-02-04 | 4.1789 |
| 2012-02-03 | 4.2688 |
| 2012-02-02 | 4.248 |
| 2012-02-01 | 4.2855 |
| 2012-01-31 | 4.1877 |
| 2012-01-30 | 4.1295 |
| 2012-01-29 | 4.1438 |
| 2012-01-28 | 4.1438 |
| 2012-01-27 | 4.199 |
| 2012-01-26 | 4.1655 |
| 2012-01-25 | 4.1913 |
| 2012-01-24 | 4.2755 |
| 2012-01-23 | 4.3176 |
| 2012-01-22 | 4.2424 |
| 2012-01-21 | 4.2424 |
| 2012-01-20 | 4.294 |
| 2012-01-19 | 4.4123 |
| 2012-01-18 | 4.4123 |
| 2012-01-17 | 4.4299 |
| 2012-01-16 | 4.4308 |
| 2012-01-15 | 4.4149 |
| 2012-01-14 | 4.4149 |
| 2012-01-13 | 4.385 |
| 2012-01-12 | 4.4168 |
| 2012-01-11 | 4.3993 |
| 2012-01-10 | 4.3969 |
| 2012-01-09 | 4.4212 |
| 2012-01-08 | 4.392 |
| 2012-01-07 | 4.392 |
| 2012-01-06 | 4.386 |
| 2012-01-05 | 4.3395 |
| 2012-01-04 | 4.3125 |
| 2012-01-03 | 4.3255 |
| 2012-01-02 | 4.3325 |
| 2012-01-01 | 4.3374 |
| 2011-12-31 | 4.3374 |
| 2011-12-30 | 4.348 |
| 2011-12-29 | 4.3642 |
| 2011-12-28 | 4.2975 |
| 2011-12-27 | 4.4401 |
| 2011-12-26 | 4.4408 |
| 2011-12-25 | 4.4401 |
| 2011-12-24 | 4.4401 |
| 2011-12-23 | 4.4342 |
| 2011-12-22 | 4.3947 |
| 2011-12-21 | 4.4278 |
| 2011-12-20 | 4.4668 |
| 2011-12-19 | 4.4581 |
| 2011-12-18 | 4.4415 |
| 2011-12-17 | 4.4415 |
| 2011-12-16 | 4.3953 |
| 2011-12-15 | 4.4136 |
| 2011-12-14 | 4.3979 |
| 2011-12-13 | 4.349 |
| 2011-12-12 | 4.2931 |
| 2011-12-11 | 4.2823 |
| 2011-12-10 | 4.2823 |
| 2011-12-09 | 4.2941 |
| 2011-12-08 | 4.214 |
| 2011-12-07 | 4.214 |
| 2011-12-06 | 4.2857 |
| 2011-12-05 | 4.2784 |
| 2011-12-04 | 4.2427 |
| 2011-12-03 | 4.2427 |
| 2011-12-02 | 4.2557 |
| 2011-12-01 | 4.2625 |
| 2011-11-30 | 4.2968 |
| 2011-11-29 | 4.3044 |
| 2011-11-28 | 4.3012 |
| 2011-11-27 | 4.2823 |
| 2011-11-26 | 4.2823 |
| 2011-11-25 | 4.302 |
| 2011-11-24 | 4.2849 |
| 2011-11-23 | 4.2553 |
| 2011-11-22 | 4.2456 |
| 2011-11-21 | 4.2369 |
| 2011-11-20 | 4.2215 |
| 2011-11-19 | 4.2215 |
| 2011-11-18 | 4.2486 |
| 2011-11-17 | 4.2594 |
| 2011-11-16 | 4.241 |
| 2011-11-15 | 4.2084 |
| 2011-11-14 | 4.166 |
| 2011-11-13 | 4.2019 |
| 2011-11-12 | 4.2019 |
| 2011-11-11 | 4.2069 |
| 2011-11-10 | 4.2349 |
| 2011-11-09 | 4.1416 |
| 2011-11-08 | 4.1653 |
| 2011-11-07 | 4.1678 |
| 2011-11-06 | 4.1602 |
| 2011-11-05 | 4.1602 |
| 2011-11-04 | 4.1567 |
| 2011-11-03 | 4.1894 |
| 2011-11-02 | 4.1936 |
| 2011-11-01 | 4.1515 |
| 2011-10-31 | 4.0908 |
| 2011-10-30 | 4.0589 |
| 2011-10-29 | 4.0589 |
| 2011-10-28 | 4.0556 |
| 2011-10-27 | 4.1129 |
| 2011-10-26 | 4.1278 |
| 2011-10-25 | 4.1594 |
| 2011-10-24 | 4.1741 |
| 2011-10-23 | 4.1936 |
| 2011-10-22 | 4.1936 |
| 2011-10-21 | 4.1997 |
| 2011-10-20 | 4.2105 |
| 2011-10-19 | 4.2125 |
| 2011-10-18 | 4.2011 |
| 2011-10-17 | 4.174 |
| 2011-10-16 | 4.1904 |
| 2011-10-15 | 4.1904 |
| 2011-10-14 | 4.2077 |
| 2011-10-13 | 4.2794 |
| 2011-10-12 | 4.3344 |
| 2011-10-11 | 4.0608 |
| 2011-10-10 | 4.1197 |
| 2011-10-09 | 4.125 |
| 2011-10-08 | 4.125 |
| 2011-10-07 | 4.1332 |
| 2011-10-06 | 4.1535 |
| 2011-10-05 | 4.1696 |
| 2011-10-04 | 4.1991 |
| 2011-10-03 | 4.1549 |
| 2011-10-02 | 4.1041 |
| 2011-10-01 | 4.1041 |
| 2011-09-30 | 4.0842 |
| 2011-09-29 | 4.0943 |
| 2011-09-28 | 4.0824 |
| 2011-09-27 | 4.1048 |
| 2011-09-26 | 4.1165 |
| 2011-09-25 | 4.1165 |
| 2011-09-24 | 4.1165 |
| 2011-09-23 | 4.2031 |
| 2011-09-22 | 4.1933 |
| 2011-09-21 | 4.1542 |
| 2011-09-20 | 4.1525 |
| 2011-09-19 | 3.9916 |
| 2011-09-18 | 4.1335 |
| 2011-09-17 | 4.1375 |
| 2011-09-16 | 3.9549 |
| 2011-09-15 | 3.9432 |
| 2011-09-14 | 4.1296 |
| 2011-09-13 | 4.1531 |
| 2011-09-12 | 4.1627 |
| 2011-09-11 | 4.122 |
| 2011-09-10 | 4.122 |
| 2011-09-09 | 4.2793 |
| 2011-09-08 | 4.051 |
| 2011-09-07 | 4.0158 |
| 2011-09-06 | 4.0422 |
| 2011-09-05 | 4.0787 |
| 2011-09-04 | 4.1062 |
| 2011-09-03 | 4.1062 |
| 2011-09-02 | 4.0467 |
| 2011-09-01 | 4.1516 |
| 2011-08-31 | 3.8863 |
| 2011-08-30 | 3.8696 |
| 2011-08-29 | 3.8537 |
| 2011-08-28 | 4.0544 |
| 2011-08-27 | 4.0544 |
| 2011-08-26 | 3.8546 |
| 2011-08-25 | 4.0087 |
| 2011-08-24 | 3.8785 |
| 2011-08-23 | 3.95 |
| 2011-08-22 | 4.1393 |
| 2011-08-21 | 4.0953 |
| 2011-08-20 | 4.0953 |
| 2011-08-19 | 3.9523 |
| 2011-08-18 | 4.0887 |
| 2011-08-17 | 4.1124 |
| 2011-08-16 | 4.1124 |
| 2011-08-15 | 4.1096 |
| 2011-08-14 | 4.1269 |
| 2011-08-13 | 4.1269 |
| 2011-08-12 | 4.1424 |
| 2011-08-11 | 4.1343 |
| 2011-08-10 | 4.0987 |
| 2011-08-09 | 4.141 |
| 2011-08-08 | 3.9642 |
| 2011-08-07 | 4.1543 |
| 2011-08-06 | 4.1528 |
| 2011-08-05 | 3.9801 |
| 2011-08-04 | 4.0989 |
| 2011-08-03 | 4.0295 |
| 2011-08-02 | 4.0742 |
| 2011-08-01 | 4.0527 |
| 2011-07-31 | 4.1813 |
| 2011-07-30 | 4.1813 |
| 2011-07-29 | 4.0199 |
| 2011-07-28 | 4.0333 |
| 2011-07-27 | 3.9535 |
| 2011-07-26 | 3.9151 |
| 2011-07-25 | 4.2117 |
| 2011-07-24 | 4.3117 |
| 2011-07-23 | 4.3117 |
| 2011-07-22 | 4.2161 |
| 2011-07-21 | 4.1712 |
| 2011-07-20 | 4.2271 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.3782 |
| 2011-03-21 | 4.3361 |
| 2011-03-20 | 4.2019 |
| 2011-03-19 | 4.2019 |
| 2011-03-18 | 4.2599 |
| 2011-03-17 | 4.3171 |
| 2011-03-16 | 4.4249 |
| 2011-03-15 | 4.4084 |
| 2011-03-14 | 4.4058 |
| 2011-03-13 | 4.2551 |
| 2011-03-12 | 4.2551 |
| 2011-03-11 | 4.2367 |
| 2011-03-10 | 4.467 |
| 2011-03-09 | 4.4322 |
| 2011-03-08 | 4.343 |
| 2011-03-07 | 4.4128 |
| 2011-03-06 | 4.2139 |
| 2011-03-05 | 4.2139 |
| 2011-03-04 | 4.2134 |
| 2011-03-03 | 4.3333 |
| 2011-03-02 | 4.4457 |
| 2011-03-01 | 4.4741 |
| 2011-02-28 | 4.3759 |
| 2011-02-27 | 4.2796 |
| 2011-02-26 | 4.279 |
| 2011-02-25 | 4.392 |
| 2011-02-24 | 4.2607 |
| 2011-02-23 | 4.4831 |
| 2011-02-22 | 4.5074 |
| 2011-02-21 | 4.5065 |
| 2011-02-20 | 4.3099 |
| 2011-02-19 | 4.3107 |
| 2011-02-18 | 4.3047 |
| 2011-02-17 | 4.3311 |
| 2011-02-16 | 4.5445 |
| 2011-02-15 | 4.3627 |
| 2011-02-14 | 4.5712 |
| 2011-02-13 | 4.3508 |
| 2011-02-12 | 4.3508 |
| 2011-02-11 | 4.3568 |
| 2011-02-10 | 4.5352 |
| 2011-02-09 | 4.3993 |
| 2011-02-08 | 4.4421 |
| 2011-02-07 | 4.4574 |
| 2011-02-06 | 4.3253 |
| 2011-02-05 | 4.3206 |
| 2011-02-04 | 4.3382 |
| 2011-02-03 | 4.4423 |
| 2011-02-02 | 4.3748 |
| 2011-02-01 | 4.2583 |
| 2011-01-31 | 4.5089 |
| 2011-01-30 | 4.4896 |
| 2011-01-29 | 4.4899 |
| 2011-01-28 | 4.529 |
| 2011-01-27 | 4.4103 |
| 2011-01-26 | 4.4153 |
| 2011-01-25 | 4.4233 |
| 2011-01-24 | 4.4352 |
| 2011-01-23 | 4.3951 |
| 2011-01-22 | 4.3957 |
| 2011-01-21 | 4.4406 |
| 2011-01-20 | 4.3735 |
| 2011-01-19 | 4.485 |
| 2011-01-18 | 4.5144 |
| 2011-01-17 | 4.4303 |
| 2011-01-16 | 4.4054 |
| 2011-01-15 | 4.4054 |
| 2011-01-14 | 4.4078 |
| 2011-01-13 | 4.5297 |
| 2011-01-12 | 4.6504 |
| 2011-01-11 | 4.7514 |
| 2011-01-10 | 4.7504 |
| 2011-01-09 | 4.6575 |
| 2011-01-08 | 4.4884 |
| 2011-01-07 | 4.7763 |
| 2011-01-06 | 4.7375 |
| 2011-01-05 | 4.6442 |
| 2011-01-04 | 4.6321 |
| 2011-01-03 | 4.6163 |
| 2011-01-02 | 4.5665 |
| 2011-01-01 | 4.566 |
| 2010-12-31 | 4.565 |
| 2010-12-30 | 4.6388 |
| 2010-12-29 | 4.5786 |
| 2010-12-28 | 4.6173 |
| 2010-12-27 | 4.7336 |
| 2010-12-26 | 4.6053 |
| 2010-12-25 | 4.6059 |
| 2010-12-24 | 4.6566 |
| 2010-12-23 | 4.6561 |
| 2010-12-22 | 4.3817 |
| 2010-12-21 | 4.382 |
| 2010-12-20 | 4.3902 |
| 2010-12-19 | 4.5592 |
| 2010-12-18 | 4.5594 |
| 2010-12-17 | 4.6817 |
| 2010-12-16 | 4.7158 |
| 2010-12-15 | 4.4962 |
| 2010-12-14 | 4.4457 |
| 2010-12-13 | 4.4563 |
| 2010-12-12 | 4.4639 |
| 2010-12-11 | 4.4638 |
| 2010-12-10 | 4.4905 |
| 2010-12-09 | 4.5035 |
| 2010-12-08 | 4.6487 |
| 2010-12-07 | 4.4852 |
| 2010-12-06 | 4.4831 |
| 2010-12-05 | 4.5202 |
| 2010-12-04 | 4.5177 |
| 2010-12-03 | 4.612 |
| 2010-12-02 | 4.4173 |
| 2010-12-01 | 4.525 |
| 2010-11-30 | 4.4899 |
| 2010-11-29 | 4.6988 |
| 2010-11-28 | 4.5518 |
| 2010-11-27 | 4.5519 |
| 2010-11-26 | 4.6967 |
| 2010-11-25 | 4.369 |
| 2010-11-24 | 4.4604 |
| 2010-11-23 | 4.4416 |
| 2010-11-22 | 4.3625 |
| 2010-11-21 | 4.3838 |
| 2010-11-20 | 4.3838 |
| 2010-11-19 | 4.5062 |
| 2010-11-18 | 4.5203 |
| 2010-11-17 | 4.4652 |
| 2010-11-16 | 4.4855 |
| 2010-11-15 | 4.5384 |
| 2010-11-14 | 4.2469 |
| 2010-11-13 | 4.3497 |
| 2010-11-12 | 4.5037 |
| 2010-11-11 | 4.5792 |
| 2010-11-10 | 4.4353 |
| 2010-11-09 | 4.476 |
| 2010-11-08 | 4.1974 |
| 2010-11-07 | 4.1519 |
| 2010-11-06 | 4.1519 |
| 2010-11-05 | 4.2752 |
| 2010-11-04 | 4.0927 |
| 2010-11-03 | 4.1566 |
| 2010-11-02 | 4.235 |
| 2010-11-01 | 4.2041 |
| 2010-10-31 | 4.3431 |
| 2010-10-30 | 4.3431 |
| 2010-10-29 | 4.1977 |
| 2010-10-28 | 4.2151 |
| 2010-10-27 | 4.5365 |
| 2010-10-26 | 4.4475 |
| 2010-10-25 | 4.413 |
| 2010-10-24 | 4.4082 |
| 2010-10-23 | 4.4082 |
| 2010-10-22 | 4.4176 |
| 2010-10-21 | 4.4263 |
| 2010-10-20 | 4.4652 |
| 2010-10-19 | 4.4858 |
| 2010-10-18 | 4.4127 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.4121 |
| 2010-10-15 | 4.4115 |
| 2010-10-14 | 4.3779 |
| 2010-10-13 | 4.4156 |
| 2010-10-12 | 4.4301 |
| 2010-10-11 | 4.4437 |
| 2010-10-10 | 4.4512 |
| 2010-10-09 | 4.4512 |
| 2010-10-08 | 4.4206 |
| 2010-10-07 | 4.4357 |
| 2010-10-06 | 4.4254 |
| 2010-10-05 | 4.544 |
| 2010-10-04 | 4.5145 |
| 2010-10-03 | 4.4703 |
| 2010-10-02 | 4.4703 |
| 2010-10-01 | 4.4747 |
| 2010-09-30 | 4.5669 |
| 2010-09-29 | 2.3043 |
| 2010-09-28 | 2.2292 |
| 2010-09-27 | 2.2503 |
| 2010-09-26 | 2.0804 |
| 2010-09-25 | 2.0804 |
| 2010-09-24 | 2.239 |
| 2010-09-23 | 2.2452 |
| 2010-09-22 | 2.0718 |
| 2010-09-21 | 2.112 |
| 2010-09-20 | 2.1233 |
| 2010-09-19 | 2.1227 |
| 2010-09-18 | 2.1227 |
| 2010-09-17 | 2.1274 |
| 2010-09-16 | 2.1229 |
| 2010-09-15 | 2.133 |
| 2010-09-14 | 2.1655 |
| 2010-09-13 | 2.2115 |
| 2010-09-12 | 2.2281 |
| 2010-09-11 | 2.2275 |
| 2010-09-10 | 2.2238 |
| 2010-09-09 | 2.241 |
| 2010-09-08 | 2.3421 |
| 2010-09-07 | 4.695 |
| 2010-09-06 | 4.4586 |
| 2010-09-05 | 4.4696 |
| 2010-09-04 | 4.4696 |
| 2010-09-03 | 4.4508 |
| 2010-09-02 | 4.475 |
| 2010-09-01 | 4.3316 |
| 2010-08-31 | 4.7219 |
| 2010-08-30 | 4.3955 |
| 2010-08-29 | 4.4999 |
| 2010-08-28 | 4.4999 |
| 2010-08-27 | 4.3618 |
| 2010-08-26 | 4.5009 |
| 2010-08-25 | 4.3965 |
| 2010-08-24 | 4.4057 |
| 2010-08-23 | 4.7337 |
| 2010-08-22 | 4.3996 |
| 2010-08-21 | 4.3996 |
| 2010-08-20 | 4.4024 |
| 2010-08-19 | 4.3688 |
| 2010-08-18 | 4.3555 |
| 2010-08-17 | 4.3444 |
| 2010-08-16 | 4.5232 |
| 2010-08-15 | 4.5626 |
| 2010-08-14 | 4.5626 |
| 2010-08-13 | 4.5397 |
| 2010-08-12 | 4.5206 |
| 2010-08-11 | 4.5053 |
| 2010-08-10 | 4.4522 |
| 2010-08-09 | 4.3219 |
| 2010-08-08 | 4.6889 |
| 2010-08-07 | 4.6889 |
| 2010-08-06 | 4.6551 |
| 2010-08-05 | 4.715 |
| 2010-08-04 | 4.5749 |
| 2010-08-03 | 4.5416 |
| 2010-08-02 | 4.6646 |
| 2010-08-01 | 4.6427 |
| 2010-07-31 | 4.6427 |
| 2010-07-30 | 4.5958 |
| 2010-07-29 | 4.5873 |
| 2010-07-28 | 4.7523 |
| 2010-07-27 | 4.7599 |
| 2010-07-26 | 4.6159 |
| 2010-07-25 | 4.6492 |
| 2010-07-24 | 4.6492 |
| 2010-07-23 | 4.6062 |
| 2010-07-22 | 4.6342 |
| 2010-07-21 | 4.6801 |
| 2010-07-20 | 4.6267 |
| 2010-07-19 | 4.3516 |
| 2010-07-18 | 4.3331 |
| 2010-07-17 | 4.3331 |
| 2010-07-16 | 4.3663 |
| 2010-07-15 | 4.3687 |
| 2010-07-14 | 4.4164 |
| 2010-07-13 | 4.6897 |
| 2010-07-12 | 4.7562 |
| 2010-07-11 | 4.5227 |
| 2010-07-10 | 4.5227 |
| 2010-07-09 | 4.4779 |
| 2010-07-08 | 4.5201 |
| 2010-07-07 | 4.7235 |
| 2010-07-06 | 4.746 |
| 2010-07-05 | 4.541 |
| 2010-07-04 | 4.6608 |
| 2010-07-03 | 4.6292 |
| 2010-07-02 | 4.4979 |
| 2010-07-01 | 4.5116 |
| 2010-06-30 | 4.6135 |
| 2010-06-29 | 4.6611 |
| 2010-06-28 | 4.6368 |
| 2010-06-27 | 4.7921 |
| 2010-06-26 | 4.7921 |
| 2010-06-25 | 4.6308 |
| 2010-06-24 | 4.6482 |
| 2010-06-23 | 4.6582 |
| 2010-06-22 | 4.6773 |
| 2010-06-21 | 4.6262 |
| 2010-06-20 | 4.7606 |
| 2010-06-19 | 4.7606 |
| 2010-06-18 | 4.6028 |
| 2010-06-17 | 4.5991 |
| 2010-06-16 | 4.5452 |
| 2010-06-15 | 4.5481 |
| 2010-06-14 | 4.5682 |
| 2010-06-13 | 4.6202 |
| 2010-06-12 | 4.6202 |
| 2010-06-11 | 4.627 |
| 2010-06-10 | 4.6268 |
| 2010-06-09 | 4.7724 |
| 2010-06-08 | 4.7961 |
| 2010-06-07 | 4.8136 |
| 2010-06-06 | 4.7496 |
| 2010-06-05 | 4.7496 |
| 2010-06-04 | 4.7748 |
| 2010-06-03 | 4.677 |
| 2010-06-02 | 4.6872 |
| 2010-06-01 | 4.6807 |
| 2010-05-31 | 4.6697 |
| 2010-05-30 | 4.6312 |
| 2010-05-29 | 4.6312 |
| 2010-05-28 | 4.6483 |
| 2010-05-27 | 4.562 |
| 2010-05-26 | 4.8056 |
| 2010-05-25 | 4.7601 |
| 2010-05-24 | 4.7969 |
| 2010-05-23 | 4.9421 |
| 2010-05-22 | 4.9421 |
| 2010-05-21 | 4.6863 |
| 2010-05-20 | 4.7611 |
| 2010-05-19 | 4.9783 |
| 2010-05-18 | 4.987 |
| 2010-05-17 | 4.9684 |
| 2010-05-16 | 4.9279 |
| 2010-05-15 | 4.9279 |
| 2010-05-14 | 4.9767 |
| 2010-05-13 | 4.9105 |
| 2010-05-12 | 4.8526 |
| 2010-05-11 | 4.8784 |
| 2010-05-10 | 4.8217 |
| 2010-05-09 | 4.8296 |
| 2010-05-08 | 4.8296 |
| 2010-05-07 | 4.8252 |
| 2010-05-06 | 4.8891 |
| 2010-05-05 | 4.821 |
| 2010-05-04 | 4.7508 |
| 2010-05-03 | 4.7347 |
| 2010-05-02 | 4.6204 |
| 2010-05-01 | 4.6204 |
| 2010-04-30 | 4.6283 |
| 2010-04-29 | 4.6414 |
| 2010-04-28 | 4.7987 |
| 2010-04-27 | 4.7056 |
| 2010-04-26 | 4.641 |
| 2010-04-25 | 4.6709 |
| 2010-04-24 | 4.6709 |
| 2010-04-23 | 4.6575 |
| 2010-04-22 | 4.6807 |
| 2010-04-21 | 4.6382 |
| 2010-04-20 | 4.6328 |
| 2010-04-19 | 4.6131 |
| 2010-04-18 | 4.6732 |
| 2010-04-17 | 4.6732 |
| 2010-04-16 | 4.6958 |
| 2010-04-15 | 4.5848 |
| 2010-04-14 | 4.566 |
| 2010-04-13 | 4.57 |
| 2010-04-12 | 4.6785 |
| 2010-04-11 | 4.7245 |
| 2010-04-10 | 4.7245 |
| 2010-04-09 | 4.6946 |
| 2010-04-08 | 4.6487 |
| 2010-04-07 | 4.6726 |
| 2010-04-06 | 4.6426 |
| 2010-04-05 | 4.7019 |
| 2010-04-04 | 4.7077 |
| 2010-04-03 | 4.7077 |
| 2010-04-02 | 4.7034 |
| 2010-04-01 | 4.6717 |
| 2010-03-31 | 4.6044 |
| 2010-03-30 | 4.6426 |
| 2010-03-29 | 4.6245 |
| 2010-03-28 | 4.6588 |
| 2010-03-27 | 4.6588 |
| 2010-03-26 | 4.6401 |
| 2010-03-25 | 4.6714 |
| 2010-03-24 | 4.6739 |
| 2010-03-23 | 4.6122 |
| 2010-03-22 | 4.59 |
| 2010-03-21 | 4.2546 |
| 2010-03-20 | 4.2546 |
| 2010-03-19 | 4.2603 |
| 2010-03-18 | 4.4162 |
| 2010-03-17 | 4.5715 |
| 2010-03-16 | 4.5196 |
| 2010-03-15 | 4.5507 |
| 2010-03-14 | 4.3645 |
| 2010-03-13 | 4.3645 |
| 2010-03-12 | 4.5221 |
| 2010-03-11 | 4.394 |
| 2010-03-10 | 4.4001 |
| 2010-03-09 | 4.5731 |
| 2010-03-08 | 4.3972 |
| 2010-03-07 | 4.6662 |
| 2010-03-06 | 4.6662 |
| 2010-03-05 | 4.5603 |
| 2010-03-04 | 4.5629 |
| 2010-03-03 | 4.5334 |
| 2010-03-02 | 4.5768 |
| 2010-03-01 | 4.5963 |
| 2010-02-28 | 4.5825 |
| 2010-02-27 | 4.5825 |
| 2010-02-26 | 4.5613 |
| 2010-02-25 | 4.4242 |
| 2010-02-24 | 4.5873 |
| 2010-02-23 | 4.6221 |
| 2010-02-22 | 4.5751 |
| 2010-02-21 | 4.5999 |
| 2010-02-20 | 4.5999 |
| 2010-02-19 | 4.5633 |
| 2010-02-18 | 4.5702 |
| 2010-02-17 | 4.5645 |
| 2010-02-16 | 4.5226 |
| 2010-02-15 | 4.5679 |
| 2010-02-14 | 4.7629 |
| 2010-02-13 | 4.7629 |
| 2010-02-12 | 4.5559 |
| 2010-02-11 | 4.5458 |
| 2010-02-10 | 4.5308 |
| 2010-02-09 | 4.5034 |
| 2010-02-08 | 4.5558 |
| 2010-02-07 | 4.7101 |
| 2010-02-06 | 4.7101 |
| 2010-02-05 | 4.5374 |
| 2010-02-04 | 4.5215 |
| 2010-02-03 | 4.4707 |
| 2010-02-02 | 4.4481 |
| 2010-02-01 | 4.4578 |
| 2010-01-31 | 4.538 |
| 2010-01-30 | 4.538 |
| 2010-01-29 | 4.4892 |
| 2010-01-28 | 4.4495 |
| 2010-01-27 | 4.4266 |
| 2010-01-26 | 4.4302 |
| 2010-01-25 | 4.4055 |
| 2010-01-24 | 4.5444 |
| 2010-01-23 | 4.5444 |
| 2010-01-22 | 4.4016 |
| 2010-01-21 | 4.4063 |
| 2010-01-20 | 4.5629 |
| 2010-01-19 | 4.5425 |
| 2010-01-18 | 4.4882 |
| 2010-01-17 | 4.4939 |
| 2010-01-16 | 4.4939 |
| 2010-01-15 | 4.4939 |
| 2010-01-14 | 4.4599 |
| 2010-01-13 | 4.4119 |
| 2010-01-12 | 4.4637 |
| 2010-01-11 | 4.4644 |
| 2010-01-10 | 4.5757 |
| 2010-01-09 | 4.5757 |
| 2010-01-08 | 4.5757 |
| 2010-01-07 | 4.5622 |
| 2010-01-06 | 4.5371 |
| 2010-01-05 | 4.3972 |
| 2010-01-04 | 4.3254 |
| 2010-01-03 | 4.494 |
| 2010-01-02 | 4.494 |
| 2010-01-01 | 4.494 |
| 2009-12-31 | 4.494 |
| 2009-12-30 | 4.4253 |
| 2009-12-29 | 4.4253 |
| 2009-12-28 | 4.3918 |
| 2009-12-27 | 4.4625 |
| 2009-12-26 | 4.4625 |
| 2009-12-25 | 4.4625 |
| 2009-12-24 | 4.4625 |
| 2009-12-23 | 4.4625 |
| 2009-12-22 | 4.4625 |
| 2009-12-21 | 4.4625 |
| 2009-12-20 | 4.4625 |
| 2009-12-19 | 4.4625 |
| 2009-12-18 | 4.4625 |
| 2009-12-17 | 4.4628 |
| 2009-12-16 | 4.4214 |
| 2009-12-15 | 4.3921 |
| 2009-12-14 | 4.3599 |
| 2009-12-13 | 4.3366 |
| 2009-12-12 | 4.3366 |
| 2009-12-11 | 4.3366 |
| 2009-12-10 | 4.2386 |
| 2009-12-09 | 4.2292 |
| 2009-12-08 | 4.3324 |
| 2009-12-07 | 4.3188 |
| 2009-12-06 | 4.1059 |
| 2009-12-05 | 4.1059 |
| 2009-12-04 | 4.0869 |
| 2009-12-03 | 4.0866 |
| 2009-12-02 | 4.0902 |
| 2009-12-01 | 4.1005 |
| 2009-11-30 | 4.2524 |
| 2009-11-29 | 4.185 |
| 2009-11-28 | 4.185 |
| 2009-11-27 | 4.1123 |
| 2009-11-26 | 4.2382 |
| 2009-11-25 | 4.1027 |
| 2009-11-24 | 4.1154 |
| 2009-11-23 | 4.1305 |
| 2009-11-22 | 4.2142 |
| 2009-11-21 | 4.2142 |
| 2009-11-20 | 4.1393 |
| 2009-11-19 | 4.1346 |
| 2009-11-18 | 4.1233 |
| 2009-11-17 | 4.1182 |
| 2009-11-16 | 4.1152 |
| 2009-11-15 | 4.3052 |
| 2009-11-14 | 4.3052 |
| 2009-11-13 | 4.1413 |
| 2009-11-12 | 4.155 |
| 2009-11-11 | 4.2491 |
| 2009-11-10 | 4.2751 |
| 2009-11-09 | 4.2021 |
| 2009-11-08 | 4.288 |
| 2009-11-07 | 4.288 |
| 2009-11-06 | 4.288 |
| 2009-11-05 | 4.2225 |
| 2009-11-04 | 4.1471 |
| 2009-11-03 | 4.1674 |
| 2009-11-02 | 4.1605 |
| 2009-11-01 | 4.211 |
| 2009-10-31 | 4.211 |
| 2009-10-30 | 4.211 |
| 2009-10-29 | 4.3937 |
| 2009-10-28 | 4.3793 |
| 2009-10-27 | 4.156 |
| 2009-10-26 | 4.1513 |
| 2009-10-25 | 4.3098 |
| 2009-10-24 | 4.3098 |
| 2009-10-23 | 4.1431 |
| 2009-10-22 | 4.1452 |
| 2009-10-21 | 4.1605 |
| 2009-10-20 | 4.1702 |
| 2009-10-19 | 4.1709 |
| 2009-10-18 | 4.3541 |
| 2009-10-17 | 4.3541 |
| 2009-10-16 | 4.1914 |
| 2009-10-15 | 4.1789 |
| 2009-10-14 | 4.1856 |
| 2009-10-13 | 4.1896 |
| 2009-10-12 | 4.221 |
| 2009-10-11 | 4.2339 |
| 2009-10-10 | 4.2339 |
| 2009-10-09 | 4.2274 |
| 2009-10-08 | 4.1882 |
| 2009-10-07 | 4.2343 |
| 2009-10-06 | 4.2254 |
| 2009-10-05 | 4.2717 |
| 2009-10-04 | 4.2961 |
| 2009-10-03 | 4.2961 |
| 2009-10-02 | 4.2961 |
| 2009-10-01 | 4.2555 |
| 2009-09-30 | 4.2246 |
| 2009-09-29 | 4.2922 |
| 2009-09-28 | 4.2248 |
| 2009-09-27 | 4.2567 |
| 2009-09-26 | 4.2567 |
| 2009-09-25 | 4.2165 |
| 2009-09-24 | 4.2328 |
| 2009-09-23 | 4.2185 |
| 2009-09-22 | 4.2275 |
| 2009-09-21 | 4.4034 |
| 2009-09-20 | 4.4034 |
| 2009-09-19 | 4.4034 |
| 2009-09-18 | 4.2348 |
| 2009-09-17 | 4.2439 |
| 2009-09-16 | 4.2486 |
| 2009-09-15 | 4.2798 |
| 2009-09-14 | 4.4393 |
| 2009-09-13 | 4.2695 |
| 2009-09-12 | 4.2695 |
| 2009-09-11 | 4.2695 |
| 2009-09-10 | 4.3172 |
| 2009-09-09 | 4.4492 |
| 2009-09-08 | 4.306 |
| 2009-09-07 | 4.5177 |
| 2009-09-06 | 4.3743 |
| 2009-09-05 | 4.3743 |
| 2009-09-04 | 4.3743 |
| 2009-09-03 | 4.351 |
| 2009-09-02 | 4.3889 |
| 2009-09-01 | 4.3856 |
| 2009-08-31 | 4.3579 |
| 2009-08-30 | 4.3411 |
| 2009-08-29 | 4.3411 |
| 2009-08-28 | 4.3411 |
| 2009-08-27 | 4.3779 |
| 2009-08-26 | 4.3862 |
| 2009-08-25 | 4.529 |
| 2009-08-24 | 4.5291 |
| 2009-08-23 | 4.3109 |
| 2009-08-22 | 4.3109 |
| 2009-08-21 | 4.3894 |
| 2009-08-20 | 4.4197 |
| 2009-08-19 | 4.4197 |
| 2009-08-18 | 4.4197 |
| 2009-08-17 | 4.4339 |
| 2009-08-16 | 4.3632 |
| 2009-08-15 | 4.3632 |
| 2009-08-14 | 4.3632 |
| 2009-08-13 | 4.325 |
| 2009-08-12 | 4.3732 |
| 2009-08-11 | 4.3334 |
| 2009-08-10 | 4.5419 |
| 2009-08-09 | 4.2923 |
| 2009-08-08 | 4.2923 |
| 2009-08-07 | 4.2923 |
| 2009-08-06 | 4.3182 |
| 2009-08-05 | 4.3111 |
| 2009-08-04 | 4.3088 |
| 2009-08-03 | 4.5175 |
| 2009-08-02 | 4.568 |
| 2009-08-01 | 4.568 |
| 2009-07-31 | 4.568 |
| 2009-07-30 | 4.4304 |
| 2009-07-29 | 4.5796 |
| 2009-07-28 | 4.3754 |
| 2009-07-27 | 4.53 |
| 2009-07-26 | 4.3749 |
| 2009-07-25 | 4.3749 |
| 2009-07-24 | 4.3749 |
| 2009-07-23 | 4.3906 |
| 2009-07-22 | 4.3906 |
| 2009-07-21 | 4.3906 |
| 2009-07-20 | 4.3906 |
| 2009-07-19 | 4.3906 |
| 2009-07-18 | 4.3906 |
| 2009-07-17 | 4.3906 |
| 2009-07-16 | 4.3906 |
| 2009-07-15 | 4.403 |
| 2009-07-14 | 4.4345 |
| 2009-07-13 | 4.438 |
| 2009-07-12 | 4.4606 |
| 2009-07-11 | 4.4606 |
| 2009-07-10 | 4.4606 |
| 2009-07-09 | 4.4065 |
| 2009-07-08 | 4.5861 |
| 2009-07-07 | 4.53 |
| 2009-07-06 | 4.5564 |
| 2009-07-05 | 4.5196 |
| 2009-07-04 | 4.5196 |
| 2009-07-03 | 4.5196 |
| 2009-07-02 | 4.4916 |
| 2009-07-01 | 4.4772 |
| 2009-06-30 | 4.4515 |
| 2009-06-29 | 4.626 |
| 2009-06-28 | 4.4647 |
| 2009-06-27 | 4.4647 |
| 2009-06-26 | 4.4647 |
| 2009-06-25 | 4.5148 |
| 2009-06-24 | 4.4872 |
| 2009-06-23 | 4.5018 |
| 2009-06-22 | 4.5415 |
| 2009-06-21 | 4.5169 |
| 2009-06-20 | 4.5169 |
| 2009-06-19 | 4.5169 |
| 2009-06-18 | 5.673 |
| 2009-06-17 | 5.6817 |
| 2009-06-16 | 5.7253 |
| 2009-06-15 | 5.7467 |
| 2009-06-14 | 5.6524 |
| 2009-06-13 | 5.6524 |
| 2009-06-12 | 5.6555 |
| 2009-06-11 | 5.6143 |
| 2009-06-10 | 5.6682 |
| 2009-06-09 | 5.6333 |
| 2009-06-08 | 5.7039 |
| 2009-06-07 | 5.6738 |
| 2009-06-06 | 5.6738 |
| 2009-06-05 | 5.6746 |
| 2009-06-04 | 5.5882 |
| 2009-06-03 | 5.6056 |
| 2009-06-02 | 5.5335 |
| 2009-06-01 | 5.5906 |
| 2009-05-31 | 5.5985 |
| 2009-05-30 | 5.5969 |
| 2009-05-29 | 5.6064 |
| 2009-05-28 | 5.6754 |
| 2009-05-27 | 5.692 |
| 2009-05-26 | 5.6651 |
| 2009-05-25 | 5.6539 |
| 2009-05-24 | 5.6627 |
| 2009-05-23 | 5.6627 |
| 2009-05-22 | 5.6548 |
| 2009-05-21 | 5.7047 |
| 2009-05-20 | 5.7387 |
| 2009-05-19 | 5.8045 |
| 2009-05-18 | 5.8544 |
| 2009-05-17 | 5.871 |
| 2009-05-16 | 5.871 |
| 2009-05-15 | 5.8798 |
| 2009-05-14 | 5.8037 |
| 2009-05-13 | 5.8195 |
| 2009-05-12 | 5.8077 |
| 2009-05-11 | 5.8283 |
| 2009-05-10 | 5.8085 |
| 2009-05-09 | 5.8085 |
| 2009-05-08 | 5.8164 |
| 2009-05-07 | 5.9249 |
| 2009-05-06 | 5.936 |
| 2009-05-05 | 5.9511 |
| 2009-05-04 | 5.9241 |
| 2009-05-03 | 5.9685 |
| 2009-05-02 | 5.9685 |
| 2009-05-01 | 5.9717 |
| 2009-04-30 | 5.974 |
| 2009-04-29 | 5.9622 |
| 2009-04-28 | 6.0263 |
| 2009-04-27 | 6.0858 |
| 2009-04-26 | 5.982 |
| 2009-04-25 | 5.982 |
| 2009-04-24 | 5.9788 |
| 2009-04-23 | 6.0414 |
| 2009-04-22 | 6.0866 |
| 2009-04-21 | 6.0303 |
| 2009-04-20 | 6.0303 |
| 2009-04-19 | 6.0303 |
| 2009-04-18 | 6.0303 |
| 2009-04-17 | 6.0303 |
| 2009-04-16 | 6.0303 |
| 2009-04-15 | 6.0303 |
| 2009-04-14 | 6.0303 |
| 2009-04-13 | 6.0303 |
| 2009-04-12 | 6.0303 |
| 2009-04-11 | 6.0303 |
| 2009-04-10 | 6.0303 |
| 2009-04-09 | 5.9772 |
| 2009-04-08 | 5.9772 |
| 2009-04-07 | 5.9772 |
| 2009-04-06 | 5.9146 |
| 2009-04-05 | 5.8766 |
| 2009-04-04 | 5.8766 |
| 2009-04-03 | 5.8774 |
| 2009-04-02 | 5.8924 |
| 2009-04-01 | 5.9883 |
| 2009-03-31 | 5.9653 |
| 2009-03-30 | 6.02 |
| 2009-03-29 | 5.9558 |
| 2009-03-28 | 5.9622 |
| 2009-03-27 | 5.9558 |
| 2009-03-26 | 5.8639 |
| 2009-03-25 | 5.8409 |
| 2009-03-24 | 5.8615 |
| 2009-03-23 | 5.8148 |
| 2009-03-22 | 5.8465 |
| 2009-03-21 | 5.8465 |
| 2009-03-20 | 5.8465 |
| 2009-03-19 | 5.7997 |
| 2009-03-18 | 5.9027 |
| 2009-03-17 | 6.0921 |
| 2009-03-16 | 6.104 |
| 2009-03-15 | 6.1603 |
| 2009-03-14 | 6.1603 |
| 2009-03-13 | 6.1603 |
| 2009-03-12 | 6.1603 |
| 2009-03-11 | 6.188 |
| 2009-03-10 | 6.2704 |
| 2009-03-09 | 6.2736 |
| 2009-03-08 | 6.2617 |
| 2009-03-07 | 6.2617 |
| 2009-03-06 | 6.2577 |
| 2009-03-05 | 6.3163 |
| 2009-03-04 | 6.2688 |
| 2009-03-03 | 6.2926 |
| 2009-03-02 | 5.0851 |
| 2009-03-01 | 6.2553 |
| 2009-02-28 | 4.1048 |
| 2009-02-27 | 4.1048 |
| 2009-02-26 | 4.1048 |
| 2009-02-25 | 4.1048 |
| 2009-02-24 | 4.1048 |
| 2009-02-23 | 4.1048 |
| 2009-02-22 | 4.1048 |
| 2009-02-21 | 4.1048 |
| 2009-02-20 | 4.1048 |
| 2009-02-19 | 4.1048 |
| 2009-02-18 | 5.0844 |
| 2009-02-17 | 4.1048 |
| 2009-02-16 | 4.1048 |
| 2009-02-15 | 4.1048 |
| 2009-02-14 | 4.1048 |
| 2009-02-13 | 4.1048 |
| 2009-02-12 | 4.1048 |
| 2009-02-11 | 4.1048 |
| 2009-02-10 | 4.1048 |
| 2009-02-09 | 4.1048 |
| 2009-02-08 | 4.1048 |
| 2009-02-07 | 4.1048 |
| 2009-02-06 | 4.1048 |
| 2009-02-05 | 4.1048 |
| 2009-02-04 | 4.1048 |
| 2009-02-03 | 4.1048 |
| 2009-02-02 | 4.1048 |
| 2009-02-01 | 4.1048 |
| 2009-01-31 | 4.1048 |
| 2009-01-30 | 4.1048 |
| 2009-01-29 | 4.1048 |
| 2009-01-28 | 4.1048 |
| 2009-01-27 | 4.1048 |
| 2009-01-26 | 4.1048 |
| 2009-01-25 | 4.1048 |
| 2009-01-24 | 4.1048 |
| 2009-01-23 | 4.1048 |
| 2009-01-22 | 4.1048 |
| 2009-01-21 | 4.1048 |
| 2009-01-20 | 4.1048 |
| 2009-01-19 | 4.1048 |
| 2009-01-18 | 4.1048 |
| 2009-01-17 | 4.1048 |
| 2009-01-16 | 4.1048 |
| 2009-01-15 | 4.1048 |
| 2009-01-14 | 4.1048 |
| 2009-01-13 | 4.1048 |
| 2009-01-12 | 4.1048 |
| 2009-01-11 | 4.1048 |
| 2009-01-10 | 4.1048 |
| 2009-01-09 | 4.1048 |
| 2009-01-08 | 4.1048 |
| 2009-01-07 | 4.1048 |
| 2009-01-06 | 4.1048 |
| 2009-01-05 | 4.1048 |
| 2009-01-04 | 4.1048 |
| 2009-01-03 | 4.1048 |
| 2009-01-02 | 4.1048 |
| 2009-01-01 | 4.1048 |
| 2008-12-31 | 4.1048 |
| 2008-12-30 | 4.1048 |
| 2008-12-29 | 4.1048 |
| 2008-12-28 | 4.1048 |
| 2008-12-27 | 4.1048 |
| 2008-12-26 | 4.1048 |
| 2008-12-25 | 4.1048 |
| 2008-12-24 | 4.1048 |
| 2008-12-23 | 4.1048 |
| 2008-12-22 | 4.1048 |
| 2008-12-21 | 4.1048 |
| 2008-12-20 | 4.1048 |
| 2008-12-19 | 4.1048 |
| 2008-12-18 | 4.1048 |
| 2008-12-17 | 4.1048 |
| 2008-12-16 | 4.1048 |
| 2008-12-15 | 4.1048 |
| 2008-12-14 | 4.1048 |
| 2008-12-13 | 4.1048 |
| 2008-12-12 | 4.1048 |
| 2008-12-11 | 4.1048 |
| 2008-12-10 | 4.1048 |
| 2008-12-09 | 4.1048 |
| 2008-12-08 | 4.1048 |
| 2008-12-07 | 4.1048 |
| 2008-12-06 | 4.1048 |
| 2008-12-05 | 4.1048 |
| 2008-12-04 | 4.1048 |
| 2008-12-03 | 4.1048 |
| 2008-12-02 | 4.1048 |
| 2008-12-01 | 4.1048 |
| 2008-11-30 | 4.1048 |
| 2008-11-29 | 4.1048 |
| 2008-11-28 | 4.1048 |
| 2008-11-27 | 4.1048 |
| 2008-11-26 | 4.1048 |
| 2008-11-25 | 4.1048 |
| 2008-11-24 | 4.1048 |
| 2008-11-23 | 4.1048 |
| 2008-11-22 | 4.1048 |
| 2008-11-21 | 4.1048 |
| 2008-11-20 | 4.1048 |
| 2008-11-19 | 4.1048 |
| 2008-11-18 | 4.1048 |
| 2008-11-17 | 4.1048 |
| 2008-11-16 | 4.1048 |
| 2008-11-15 | 4.1048 |
| 2008-11-14 | 4.1048 |
| 2008-11-13 | 4.1048 |
| 2008-11-12 | 4.1048 |
| 2008-11-11 | 4.1048 |
| 2008-11-10 | 4.1048 |
| 2008-11-09 | 4.1048 |
| 2008-11-08 | 4.1048 |
| 2008-11-07 | 4.1048 |
| 2008-11-06 | 4.1048 |
| 2008-11-05 | 4.1048 |
| 2008-11-04 | 4.1048 |
| 2008-11-03 | 4.1048 |
| 2008-11-02 | 4.1048 |
| 2008-11-01 | 4.1048 |
| 2008-10-31 | 4.1048 |
| 2008-10-30 | 4.1048 |
| 2008-10-29 | 4.1048 |
| 2008-10-28 | 4.1048 |
| 2008-10-27 | 4.1048 |
| 2008-10-26 | 4.1048 |
| 2008-10-25 | 4.1048 |
| 2008-10-24 | 4.1048 |
| 2008-10-23 | 4.1048 |
| 2008-10-22 | 4.1048 |
| 2008-10-21 | 4.1048 |
| 2008-10-20 | 4.1048 |
| 2008-10-19 | 4.1048 |
| 2008-10-18 | 4.1048 |
| 2008-10-17 | 4.1048 |
| 2008-10-16 | 4.1048 |
| 2008-10-15 | 4.1048 |
| 2008-10-14 | 4.1048 |
| 2008-10-13 | 4.1048 |
| 2008-10-12 | 4.1048 |
| 2008-10-11 | 4.1048 |
| 2008-10-10 | 4.1048 |
| 2008-10-09 | 4.1048 |
| 2008-10-08 | 4.1048 |
| 2008-10-07 | 4.1048 |
| 2008-10-06 | 4.1048 |
| 2008-10-05 | 4.1048 |
| 2008-10-04 | 4.1048 |
| 2008-10-03 | 4.1048 |
| 2008-10-02 | 5.0948 |
| 2008-10-01 | 4.1048 |
| 2008-09-30 | 4.1048 |
| 2008-09-29 | 4.1048 |
| 2008-09-28 | 4.1048 |
| 2008-09-27 | 4.1048 |
| 2008-09-26 | 4.1048 |
| 2008-09-25 | 4.1048 |
| 2008-09-24 | 4.1048 |
| 2008-09-23 | 4.1048 |
| 2008-09-22 | 4.1048 |
| 2008-09-21 | 4.1048 |
| 2008-09-20 | 4.1048 |
| 2008-09-19 | 4.1048 |
| 2008-09-18 | 4.1048 |
| 2008-09-17 | 4.1048 |
| 2008-09-16 | 4.1048 |
| 2008-09-15 | 4.1048 |
| 2008-09-14 | 4.1048 |
| 2008-09-13 | 4.1048 |
| 2008-09-12 | 4.1048 |
| 2008-09-11 | 4.1048 |
| 2008-09-10 | 4.1048 |
| 2008-09-09 | 4.1048 |
| 2008-09-08 | 4.1048 |
| 2008-09-07 | 4.1048 |
| 2008-09-06 | 4.1048 |
| 2008-09-05 | 4.1048 |
| 2008-09-04 | 4.1048 |
| 2008-09-03 | 4.1048 |
| 2008-09-02 | 4.1048 |
| 2008-09-01 | 4.1048 |
| 2008-08-31 | 4.1048 |
| 2008-08-30 | 4.1048 |
| 2008-08-29 | 4.1048 |
| 2008-08-28 | 4.1048 |
| 2008-08-27 | 4.1048 |
| 2008-08-26 | 4.1048 |
| 2008-08-25 | 4.1048 |
| 2008-08-24 | 4.1048 |
| 2008-08-23 | 4.1048 |
| 2008-08-22 | 5.1026 |
| 2008-08-21 | 4.1048 |
| 2008-08-20 | 4.1048 |
| 2008-08-19 | 4.1048 |
| 2008-08-18 | 4.1048 |
| 2008-08-17 | 4.1048 |
| 2008-08-16 | 4.1048 |
| 2008-08-15 | 4.1048 |
| 2008-08-14 | 4.1048 |
| 2008-08-13 | 4.1048 |
| 2008-08-12 | 4.1048 |
| 2008-08-11 | 4.1048 |
| 2008-08-10 | 4.1048 |
| 2008-08-09 | 4.1048 |
| 2008-08-08 | 4.1048 |
| 2008-08-07 | 4.1048 |
| 2008-08-06 | 4.1048 |
| 2008-08-05 | 4.1048 |
| 2008-08-04 | 5.1028 |
| 2008-08-03 | 4.1048 |
| 2008-08-02 | 4.1048 |
| 2008-08-01 | 4.1048 |
| 2008-07-31 | 5.0929 |
| 2008-07-30 | 5.0881 |
| 2008-07-29 | 4.1048 |
| 2008-07-28 | 5.0593 |
| 2008-07-27 | 4.1048 |
| 2008-07-26 | 4.1048 |
| 2008-07-25 | 5.0569 |
| 2008-07-24 | 5.0678 |
| 2008-07-23 | 4.1048 |
| 2008-07-22 | 4.1048 |
| 2008-07-21 | 4.9933 |
| 2008-07-20 | 4.1048 |
| 2008-07-19 | 4.1048 |
| 2008-07-18 | 5.0076 |
| 2008-07-17 | 4.9964 |
| 2008-07-16 | 4.1048 |
| 2008-07-15 | 4.1048 |
| 2008-07-14 | 4.1048 |
| 2008-07-13 | 4.1048 |
| 2008-07-12 | 4.1048 |
| 2008-07-11 | 4.1048 |
| 2008-07-10 | 4.1048 |
| 2008-07-09 | 4.1048 |
| 2008-07-08 | 4.1048 |
| 2008-07-07 | 4.1048 |
| 2008-07-06 | 4.1048 |
| 2008-07-05 | 4.1048 |
| 2008-07-04 | 4.1048 |
| 2008-07-03 | 4.1048 |
| 2008-07-02 | 4.1048 |
| 2008-07-01 | 4.1048 |
| 2008-06-30 | 4.1048 |
| 2008-06-29 | 4.1048 |
| 2008-06-28 | 4.1048 |
| 2008-06-27 | 4.1048 |
| 2008-06-26 | 4.1048 |
| 2008-06-25 | 4.1048 |
| 2008-06-24 | 4.1048 |
| 2008-06-23 | 4.1048 |
| 2008-06-22 | 4.1048 |
| 2008-06-21 | 4.1048 |
| 2008-06-20 | 4.1048 |
| 2008-06-19 | 4.1048 |
| 2008-06-18 | 4.1048 |
| 2008-06-17 | 4.1048 |
| 2008-06-16 | 4.1048 |
| 2008-06-15 | 4.1048 |
| 2008-06-14 | 4.1048 |
| 2008-06-13 | 4.1048 |
| 2008-06-12 | 4.1048 |
| 2008-06-11 | 4.1048 |
| 2008-06-10 | 4.1048 |
| 2008-06-09 | 4.1048 |
| 2008-06-08 | 4.1048 |
| 2008-06-07 | 4.1048 |
| 2008-06-06 | 4.1048 |
| 2008-06-05 | 4.1048 |
| 2008-06-04 | 4.1048 |
| 2008-06-03 | 4.1048 |
| 2008-06-02 | 4.1048 |
| 2008-06-01 | 4.1048 |
| 2008-05-31 | 4.1048 |
| 2008-05-30 | 4.1048 |
| 2008-05-29 | 4.1048 |
| 2008-05-28 | 4.1048 |
| 2008-05-27 | 4.1048 |
| 2008-05-26 | 4.1048 |
| 2008-05-25 | 4.1048 |
| 2008-05-24 | 4.1048 |
| 2008-05-23 | 4.1048 |
| 2008-05-22 | 4.1048 |
| 2008-05-21 | 4.1048 |
| 2008-05-20 | 4.1048 |
| 2008-05-19 | 4.1048 |
| 2008-05-18 | 4.1048 |
| 2008-05-17 | 4.1048 |
| 2008-05-16 | 4.1048 |
| 2008-05-15 | 4.1048 |
| 2008-05-14 | 4.1048 |
| 2008-05-13 | 4.1048 |
| 2008-05-12 | 4.1048 |
| 2008-05-11 | 4.1048 |
| 2008-05-10 | 4.1048 |
| 2008-05-09 | 4.1048 |
| 2008-05-08 | 4.1048 |
| 2008-05-07 | 4.1048 |
| 2008-05-06 | 4.1048 |
| 2008-05-05 | 4.1048 |
| 2008-05-04 | 4.1048 |
| 2008-05-03 | 4.1048 |
| 2008-05-02 | 4.1048 |
| 2008-05-01 | 4.1048 |
| 2008-04-30 | 4.1048 |
| 2008-04-29 | 4.1048 |
| 2008-04-28 | 4.1048 |
| 2008-04-27 | 4.1048 |
| 2008-04-26 | 4.1048 |
| 2008-04-25 | 4.1048 |
| 2008-04-24 | 4.1048 |
| 2008-04-23 | 4.1048 |
| 2008-04-22 | 4.1048 |
| 2008-04-21 | 4.1048 |
| 2008-04-20 | 4.1048 |
| 2008-04-19 | 4.1048 |
| 2008-04-18 | 4.1048 |
| 2008-04-17 | 4.1048 |
| 2008-04-16 | 4.1048 |
| 2008-04-15 | 4.1048 |
| 2008-04-14 | 4.1048 |
| 2008-04-13 | 4.1048 |
| 2008-04-12 | 4.1048 |
| 2008-04-11 | 4.1048 |
| 2008-04-10 | 4.1048 |
| 2008-04-09 | 4.1048 |
| 2008-04-08 | 4.1048 |
| 2008-04-07 | 4.1048 |
| 2008-04-06 | 4.1048 |
| 2008-04-05 | 4.1048 |
| 2008-04-04 | 4.1048 |
| 2008-04-03 | 4.1048 |
| 2008-04-02 | 4.1048 |
| 2008-04-01 | 4.1048 |
| 2008-03-31 | 4.1048 |
| 2008-03-30 | 4.1048 |
| 2008-03-29 | 4.1048 |
| 2008-03-28 | 4.1048 |
| 2008-03-27 | 4.1048 |
| 2008-03-26 | 4.1048 |
| 2008-03-25 | 4.1048 |
| 2008-03-24 | 4.1048 |
| 2008-03-23 | 4.1048 |
| 2008-03-22 | 4.1048 |
| 2008-03-21 | 4.1048 |
| 2008-03-20 | 4.1048 |
| 2008-03-19 | 4.1048 |
| 2008-03-18 | 4.1048 |
| 2008-03-17 | 4.1048 |
| 2008-03-16 | 4.1048 |
| 2008-03-15 | 4.1048 |
| 2008-03-14 | 4.1048 |
| 2008-03-13 | 4.1048 |
| 2008-03-12 | 4.1048 |
| 2008-03-11 | 4.1048 |
| 2008-03-10 | 4.1048 |
| 2008-03-09 | 4.1048 |
| 2008-03-08 | 4.1048 |
| 2008-03-07 | 4.1048 |
| 2008-03-06 | 4.1048 |
| 2008-03-05 | 4.1048 |
| 2008-03-04 | 4.1048 |
| 2008-03-03 | 4.1048 |
| 2008-03-02 | 4.1048 |
| 2008-03-01 | 4.1048 |
| 2008-02-29 | 4.1048 |
| 2008-02-28 | 4.1048 |
| 2008-02-27 | 4.1048 |
| 2008-02-26 | 4.1048 |
| 2008-02-25 | 4.1048 |
| 2008-02-24 | 4.1048 |
| 2008-02-23 | 4.1048 |
| 2008-02-22 | 4.1048 |
| 2008-02-21 | 4.1048 |
| 2008-02-20 | 4.1048 |
| 2008-02-19 | 4.1048 |
| 2008-02-18 | 4.1048 |
| 2008-02-17 | 4.1048 |
| 2008-02-16 | 4.1048 |
| 2008-02-15 | 4.1048 |
| 2008-02-14 | 4.1048 |
| 2008-02-13 | 4.1048 |
| 2008-02-12 | 4.1048 |
| 2008-02-11 | 4.1048 |
| 2008-02-10 | 4.1048 |
| 2008-02-09 | 4.1048 |
| 2008-02-08 | 4.1048 |
| 2008-02-07 | 4.1048 |
| 2008-02-06 | 4.1048 |
| 2008-02-05 | 4.1048 |
| 2008-02-04 | 4.1048 |
| 2008-02-03 | 4.1048 |
| 2008-02-02 | 4.1048 |
| 2008-02-01 | 4.1048 |
| 2008-01-31 | 4.1048 |
| 2008-01-30 | 4.1048 |
| 2008-01-29 | 4.1048 |
| 2008-01-28 | 4.1048 |
| 2008-01-27 | 4.1048 |
| 2008-01-26 | 4.1048 |
| 2008-01-25 | 4.1048 |
| 2008-01-24 | 4.1048 |
| 2008-01-23 | 4.1048 |
| 2008-01-22 | 4.1048 |
| 2008-01-21 | 4.1048 |
| 2008-01-20 | 4.1048 |
| 2008-01-19 | 4.1048 |
| 2008-01-18 | 4.1048 |
| 2008-01-17 | 4.1048 |
| 2008-01-16 | 4.1048 |
| 2008-01-15 | 4.1048 |
| 2008-01-14 | 4.1048 |
| 2008-01-13 | 4.1048 |
| 2008-01-12 | 4.1048 |
| 2008-01-11 | 4.1048 |
| 2008-01-10 | 4.1048 |
| 2008-01-09 | 4.1048 |
| 2008-01-08 | 4.1048 |
| 2008-01-07 | 4.1048 |
| 2008-01-06 | 4.1048 |
| 2008-01-05 | 4.1048 |
| 2008-01-04 | 4.1048 |
| 2008-01-03 | 4.1048 |
| 2008-01-02 | 4.1048 |
| 2008-01-01 | 4.1048 |
| 2007-12-31 | 4.1048 |
| 2007-12-30 | 4.1048 |
| 2007-12-29 | 4.1048 |
| 2007-12-28 | 4.1048 |
| 2007-12-27 | 4.1048 |
| 2007-12-26 | 4.1048 |
| 2007-12-25 | 4.1048 |
| 2007-12-24 | 4.1048 |
| 2007-12-23 | 4.1048 |
| 2007-12-22 | 4.1048 |
| 2007-12-21 | 4.1048 |
| 2007-12-20 | 4.1048 |
| 2007-12-19 | 4.1048 |
| 2007-12-18 | 4.1048 |
| 2007-12-17 | 4.1048 |
| 2007-12-16 | 4.1048 |
| 2007-12-15 | 4.1048 |
| 2007-12-14 | 4.1048 |
| 2007-12-13 | 4.1048 |
| 2007-12-12 | 4.1048 |
| 2007-12-11 | 4.1048 |
| 2007-12-10 | 4.1048 |
| 2007-12-09 | 4.1048 |
| 2007-12-08 | 4.1048 |
| 2007-12-07 | 4.1048 |
| 2007-12-06 | 4.1048 |
| 2007-12-05 | 4.1048 |
| 2007-12-04 | 4.1048 |
| 2007-12-03 | 4.1048 |
| 2007-12-02 | 4.1048 |
| 2007-12-01 | 4.1048 |
| 2007-11-30 | 4.1048 |
| 2007-11-29 | 4.1048 |
| 2007-11-28 | 4.1048 |
| 2007-11-27 | 4.1048 |
| 2007-11-26 | 4.1048 |
| 2007-11-25 | 4.1048 |
| 2007-11-24 | 4.1048 |
| 2007-11-23 | 4.1048 |
| 2007-11-22 | 4.1048 |
| 2007-11-21 | 4.1048 |
| 2007-11-20 | 4.1139 |
| 2007-11-19 | 4.1706 |
| 2007-11-18 | 4.1706 |
| 2007-11-17 | 4.1706 |
| 2007-11-16 | 4.1706 |
| 2007-11-15 | 4.1706 |
| 2007-11-14 | 4.1584 |
| 2007-11-13 | 4.1755 |
| 2007-11-12 | 4.1877 |
| 2007-11-11 | 4.1536 |
| 2007-11-10 | 4.1536 |
| 2007-11-09 | 4.1536 |
| 2007-11-08 | 4.1554 |
| 2007-11-07 | 4.1554 |
| 2007-11-06 | 5.862 |
| 2007-11-05 | 4.2121 |
| 2007-11-04 | 4.2145 |
| 2007-11-03 | 4.2145 |
| 2007-11-02 | 5.8796 |
| 2007-11-01 | 4.2145 |
| 2007-10-31 | 4.2023 |
| 2007-10-30 | 4.2224 |
| 2007-10-29 | 4.2255 |
| 2007-10-28 | 4.2364 |
| 2007-10-27 | 4.2364 |
| 2007-10-26 | 4.2364 |
| 2007-10-25 | 4.3388 |
| 2007-10-24 | 4.3388 |
| 2007-10-23 | 6.1422 |
| 2007-10-22 | 6.1826 |
| 2007-10-21 | 4.3388 |
| 2007-10-20 | 4.3388 |
| 2007-10-19 | 4.3388 |
| 2007-10-18 | 4.3388 |
| 2007-10-17 | 4.3388 |
| 2007-10-16 | 4.3388 |
| 2007-10-15 | 4.3388 |
| 2007-10-14 | 4.3388 |
| 2007-10-13 | 4.3388 |
| 2007-10-12 | 4.3388 |
| 2007-10-11 | 4.3388 |
| 2007-10-10 | 4.3388 |
| 2007-10-09 | 4.3388 |
| 2007-10-08 | 4.3388 |
| 2007-10-07 | 4.3096 |
| 2007-10-06 | 4.3096 |
| 2007-10-05 | 4.3096 |
| 2007-10-04 | 4.3199 |
| 2007-10-03 | 4.3199 |
| 2007-10-02 | 4.3059 |
| 2007-10-01 | 4.2803 |
| 2007-09-30 | 4.27 |
| 2007-09-29 | 4.27 |
| 2007-09-28 | 4.27 |
| 2007-09-27 | 4.3041 |
| 2007-09-26 | 4.3114 |
| 2007-09-25 | 4.3084 |
| 2007-09-24 | 4.3297 |
| 2007-09-23 | 4.3297 |
| 2007-09-22 | 4.3297 |
| 2007-09-21 | 4.3297 |
| 2007-09-20 | 4.3297 |
| 2007-09-19 | 4.3644 |
| 2007-09-18 | 4.362 |
| 2007-09-17 | 4.3949 |
| 2007-09-16 | 4.3888 |
| 2007-09-15 | 4.3888 |
| 2007-09-14 | 4.3888 |
| 2007-09-13 | 4.3888 |
| 2007-09-12 | 4.3821 |
| 2007-09-11 | 4.4059 |
| 2007-09-10 | 4.4138 |
| 2007-09-09 | 4.4528 |
| 2007-09-08 | 4.4528 |
| 2007-09-07 | 4.4528 |
| 2007-09-06 | 4.4528 |
| 2007-09-05 | 4.4644 |
| 2007-09-04 | 4.4735 |
| 2007-09-03 | 4.4735 |
| 2007-09-02 | 4.4735 |
| 2007-09-01 | 4.4735 |
| 2007-08-31 | 4.4735 |
| 2007-08-30 | 4.4693 |
| 2007-08-29 | 4.4619 |
| 2007-08-28 | 4.4571 |
| 2007-08-27 | 4.4571 |
| 2007-08-26 | 4.4571 |
| 2007-08-25 | 4.4571 |
| 2007-08-24 | 4.4571 |
| 2007-08-23 | 4.4955 |
| 2007-08-22 | 4.5028 |
| 2007-08-21 | 4.5253 |
| 2007-08-20 | 4.5211 |
| 2007-08-19 | 4.5229 |
| 2007-08-18 | 4.5229 |
| 2007-08-17 | 4.5229 |
| 2007-08-16 | 4.5278 |
| 2007-08-15 | 4.5278 |
| 2007-08-14 | 4.5003 |
| 2007-08-13 | 4.4754 |
| 2007-08-12 | 4.4498 |
| 2007-08-11 | 4.4498 |
| 2007-08-10 | 4.4498 |
| 2007-08-09 | 4.4534 |
| 2007-08-08 | 4.4168 |
| 2007-08-07 | 4.4284 |
| 2007-08-06 | 4.7352 |
| 2007-08-05 | 4.4162 |
| 2007-08-04 | 4.4162 |
| 2007-08-03 | 4.7367 |
| 2007-08-02 | 4.451 |
| 2007-08-01 | 4.4181 |
| 2007-07-31 | 4.4181 |
| 2007-07-30 | 4.4181 |
| 2007-07-29 | 4.4181 |
| 2007-07-28 | 4.4181 |
| 2007-07-27 | 4.4181 |
| 2007-07-26 | 4.4181 |
| 2007-07-25 | 4.4181 |
| 2007-07-24 | 4.6323 |
| 2007-07-23 | 4.6357 |
| 2007-07-22 | 4.4181 |
| 2007-07-21 | 4.4181 |
| 2007-07-20 | 4.4181 |
| 2007-07-19 | 4.4181 |
| 2007-07-18 | 4.4181 |
| 2007-07-17 | 4.4217 |
| 2007-07-16 | 4.4217 |
| 2007-07-15 | 4.4741 |
| 2007-07-14 | 4.4741 |
| 2007-07-13 | 4.4741 |
| 2007-07-12 | 4.4741 |
| 2007-07-11 | 4.4741 |
| 2007-07-10 | 4.5876 |
| 2007-07-09 | 4.4741 |
| 2007-07-08 | 4.4741 |
| 2007-07-07 | 4.4741 |
| 2007-07-06 | 4.4741 |
| 2007-07-05 | 4.4821 |
| 2007-07-04 | 4.4802 |
| 2007-07-03 | 4.4802 |
| 2007-07-02 | 4.5333 |
| 2007-07-01 | 4.5333 |
| 2007-06-30 | 4.5333 |
| 2007-06-29 | 4.5333 |
| 2007-06-28 | 4.601 |
| 2007-06-27 | 4.5995 |
| 2007-06-26 | 4.5973 |
| 2007-06-25 | 4.596 |
| 2007-06-24 | 4.5625 |
| 2007-06-23 | 4.5625 |
| 2007-06-22 | 4.5625 |
| 2007-06-21 | 4.5625 |
| 2007-06-20 | 4.5625 |
| 2007-06-19 | 4.5625 |
| 2007-06-18 | 4.5625 |
| 2007-06-17 | 4.5625 |
| 2007-06-16 | 4.5625 |
| 2007-06-15 | 4.5625 |
| 2007-06-14 | 4.5625 |
| 2007-06-13 | 4.5625 |
| 2007-06-12 | 4.5625 |
| 2007-06-11 | 4.5625 |
| 2007-06-10 | 4.5613 |
| 2007-06-09 | 4.5613 |
| 2007-06-08 | 4.5613 |
| 2007-06-07 | 4.4735 |
| 2007-06-06 | 4.4813 |
| 2007-06-05 | 4.4751 |
| 2007-06-04 | 4.4865 |
| 2007-06-03 | 4.5302 |
| 2007-06-02 | 4.5302 |
| 2007-06-01 | 4.5302 |
| 2007-05-31 | 4.5302 |
| 2007-05-30 | 4.5387 |
| 2007-05-29 | 4.5308 |
| 2007-05-28 | 4.532 |
| 2007-05-27 | 4.532 |
| 2007-05-26 | 4.532 |
| 2007-05-25 | 4.532 |
| 2007-05-24 | 4.5174 |
| 2007-05-23 | 4.5174 |
| 2007-05-22 | 4.5174 |
| 2007-05-21 | 4.5174 |
| 2007-05-20 | 4.5174 |
| 2007-05-19 | 4.5174 |
| 2007-05-18 | 4.5174 |
| 2007-05-17 | 4.5174 |
| 2007-05-16 | 4.5077 |
| 2007-05-15 | 4.5198 |
| 2007-05-14 | 4.5198 |
| 2007-05-13 | 4.5198 |
| 2007-05-12 | 4.5198 |
| 2007-05-11 | 4.5198 |
| 2007-05-10 | 4.5198 |
| 2007-05-09 | 4.4997 |
| 2007-05-08 | 4.4748 |
| 2007-05-07 | 4.4748 |
| 2007-05-06 | 4.4748 |
| 2007-05-05 | 4.4748 |
| 2007-05-04 | 4.4748 |
| 2007-05-03 | 4.4748 |
| 2007-05-02 | 4.4748 |
| 2007-05-01 | 4.4748 |
| 2007-04-30 | 4.4644 |
| 2007-04-29 | 4.49 |
| 2007-04-28 | 4.49 |
| 2007-04-27 | 4.49 |
| 2007-04-26 | 4.49 |
| 2007-04-25 | 4.49 |
| 2007-04-24 | 4.49 |
| 2007-04-23 | 4.49 |
| 2007-04-22 | 4.4808 |
| 2007-04-21 | 4.4808 |
| 2007-04-20 | 4.4808 |
| 2007-04-19 | 4.4802 |
| 2007-04-18 | 4.4882 |
| 2007-04-17 | 4.54 |
| 2007-04-16 | 4.54 |
| 2007-04-15 | 4.54 |
| 2007-04-14 | 4.54 |
| 2007-04-13 | 4.54 |
| 2007-04-12 | 4.54 |
| 2007-04-11 | 4.54 |
| 2007-04-10 | 4.54 |
| 2007-04-09 | 4.5619 |
| 2007-04-08 | 4.5394 |
| 2007-04-07 | 4.5394 |
| 2007-04-06 | 4.5394 |
| 2007-04-05 | 4.5394 |
| 2007-04-04 | 4.5717 |
| 2007-04-03 | 4.5717 |
| 2007-04-02 | 4.5607 |
| 2007-04-01 | 4.571 |
| 2007-03-31 | 4.571 |
| 2007-03-30 | 4.571 |
| 2007-03-29 | 4.571 |
| 2007-03-28 | 4.571 |
| 2007-03-27 | 4.571 |
| 2007-03-26 | 4.571 |
| 2007-03-25 | 4.571 |
| 2007-03-24 | 4.571 |
| 2007-03-23 | 4.571 |
| 2007-03-22 | 4.571 |
| 2007-03-21 | 4.5552 |
| 2007-03-20 | 4.6216 |
| 2007-03-19 | 4.6216 |
| 2007-03-18 | 4.6216 |
| 2007-03-17 | 4.6216 |
| 2007-03-16 | 4.6216 |
| 2007-03-15 | 4.6216 |
| 2007-03-14 | 4.6216 |
| 2007-03-13 | 4.6216 |
| 2007-03-12 | 4.6216 |
| 2007-03-11 | 4.6472 |
| 2007-03-10 | 4.6472 |
| 2007-03-09 | 4.6472 |
| 2007-03-08 | 4.6399 |
| 2007-03-07 | 4.6235 |
| 2007-03-06 | 4.6454 |
| 2007-03-05 | 4.6393 |
| 2007-03-04 | 4.6393 |
| 2007-03-03 | 4.6393 |
| 2007-03-02 | 4.6393 |
| 2007-03-01 | 4.6393 |
| 2007-02-28 | 4.6393 |
| 2007-02-27 | 4.6393 |
| 2007-02-26 | 4.6393 |
| 2007-02-25 | 4.6393 |
| 2007-02-24 | 4.6393 |
| 2007-02-23 | 4.6393 |
| 2007-02-22 | 4.6393 |
| 2007-02-21 | 4.6393 |
| 2007-02-20 | 4.6393 |
| 2007-02-19 | 4.6393 |
| 2007-02-18 | 4.6393 |
| 2007-02-17 | 4.6393 |
| 2007-02-16 | 4.6393 |
| 2007-02-15 | 4.6442 |
| 2007-02-14 | 4.6442 |
| 2007-02-13 | 4.6765 |
| 2007-02-12 | 4.6134 |
| 2007-02-11 | 4.5978 |
| 2007-02-10 | 4.5978 |
| 2007-02-09 | 4.5978 |
| 2007-02-08 | 4.6116 |
| 2007-02-07 | 4.6116 |
| 2007-02-06 | 4.6116 |
| 2007-02-05 | 4.6116 |
| 2007-02-04 | 4.6116 |
| 2007-02-03 | 4.6116 |
| 2007-02-02 | 4.6116 |
| 2007-02-01 | 4.5924 |
| 2007-01-31 | 4.6319 |
| 2007-01-30 | 4.6319 |
| 2007-01-29 | 4.6319 |
| 2007-01-28 | 4.6253 |
| 2007-01-27 | 4.6253 |
| 2007-01-26 | 4.6253 |
| 2007-01-25 | 4.6253 |
| 2007-01-24 | 4.593 |
| 2007-01-23 | 4.593 |
| 2007-01-22 | 4.593 |
| 2007-01-21 | 4.593 |
| 2007-01-20 | 4.593 |
| 2007-01-19 | 4.593 |
| 2007-01-18 | 4.593 |
| 2007-01-17 | 4.593 |
| 2007-01-16 | 4.593 |
| 2007-01-15 | 4.593 |
| 2007-01-14 | 4.593 |
| 2007-01-13 | 4.593 |
| 2007-01-12 | 4.593 |
| 2007-01-11 | 4.593 |
| 2007-01-10 | 4.593 |
| 2007-01-09 | 4.593 |
| 2007-01-08 | 4.593 |
| 2007-01-07 | 4.5488 |
| 2007-01-06 | 4.5488 |
| 2007-01-05 | 4.5488 |
| 2007-01-04 | 4.5488 |
| 2007-01-03 | 4.5488 |
| 2007-01-02 | 4.5488 |
| 2007-01-01 | 4.5488 |
| 2006-12-31 | 4.5488 |
| 2006-12-30 | 4.5488 |
| 2006-12-29 | 4.5488 |
| 2006-12-28 | 4.5488 |
| 2006-12-27 | 4.5488 |
| 2006-12-26 | 4.5488 |
| 2006-12-25 | 4.5488 |
| 2006-12-24 | 4.5488 |
| 2006-12-23 | 4.5488 |
| 2006-12-22 | 4.5488 |
| 2006-12-21 | 4.5027 |
| 2006-12-20 | 4.5027 |
| 2006-12-19 | 4.5027 |
| 2006-12-18 | 4.5027 |
| 2006-12-17 | 4.5027 |
| 2006-12-16 | 4.5027 |
| 2006-12-15 | 4.5027 |
| 2006-12-14 | 4.5027 |
| 2006-12-13 | 4.5027 |
| 2006-12-12 | 4.5027 |
| 2006-12-11 | 4.5027 |
| 2006-12-10 | 4.5027 |
| 2006-12-09 | 4.5027 |
| 2006-12-08 | 4.5027 |
| 2006-12-07 | 4.5027 |
| 2006-12-06 | 4.4842 |
| 2006-12-05 | 4.4842 |
| 2006-12-04 | 4.4842 |
| 2006-12-03 | 4.4842 |
| 2006-12-02 | 4.4842 |
| 2006-12-01 | 4.4842 |
| 2006-11-30 | 4.5452 |
| 2006-11-29 | 4.5452 |
| 2006-11-28 | 4.6558 |
| 2006-11-27 | 4.6558 |
| 2006-11-26 | 4.6558 |
| 2006-11-25 | 4.6558 |
| 2006-11-24 | 4.6558 |
| 2006-11-23 | 4.6558 |
| 2006-11-22 | 4.6558 |
| 2006-11-21 | 4.6558 |
| 2006-11-20 | 4.7225 |
| 2006-11-19 | 4.7225 |
| 2006-11-18 | 4.7225 |
| 2006-11-17 | 4.7225 |
| 2006-11-16 | 4.7225 |
| 2006-11-15 | 4.7225 |
| 2006-11-14 | 4.7225 |
| 2006-11-13 | 4.7225 |
| 2006-11-12 | 4.7225 |
| 2006-11-11 | 4.7225 |
| 2006-11-10 | 4.7225 |
| 2006-11-09 | 4.7225 |
| 2006-11-08 | 4.7225 |
| 2006-11-07 | 4.7225 |
| 2006-11-06 | 4.7225 |
| 2006-11-05 | 4.7225 |
| 2006-11-04 | 4.7225 |
| 2006-11-03 | 4.7225 |
| 2006-11-02 | 4.7225 |
| 2006-11-01 | 4.7225 |
| 2006-10-31 | 4.7225 |
| 2006-10-30 | 4.7225 |
| 2006-10-29 | 4.7225 |
| 2006-10-28 | 4.7225 |
| 2006-10-27 | 4.7225 |
| 2006-10-26 | 4.7225 |
| 2006-10-25 | 4.7225 |
| 2006-10-24 | 4.7225 |
| 2006-10-23 | 4.7225 |
| 2006-10-22 | 4.7225 |
| 2006-10-21 | 4.7225 |
| 2006-10-20 | 4.7225 |
| 2006-10-19 | 4.7225 |
| 2006-10-18 | 4.7225 |
| 2006-10-17 | 4.7225 |
| 2006-10-16 | 4.7225 |
| 2006-10-15 | 4.7225 |
| 2006-10-14 | 4.7225 |
| 2006-10-13 | 4.7225 |
| 2006-10-12 | 4.7225 |
| 2006-10-11 | 4.7225 |
| 2006-10-10 | 4.7225 |
| 2006-10-09 | 4.7225 |
| 2006-10-08 | 4.8965 |
| 2006-10-07 | 4.8965 |
| 2006-10-06 | 4.8965 |
| 2006-10-05 | 4.8965 |
| 2006-10-04 | 4.8965 |
| 2006-10-03 | 4.8965 |
| 2006-10-02 | 4.8965 |
| 2006-10-01 | 4.8965 |
| 2006-09-30 | 4.8965 |
| 2006-09-29 | 4.8965 |
| 2006-09-28 | 4.8965 |
| 2006-09-27 | 4.8965 |
| 2006-09-26 | 4.8965 |
| 2006-09-25 | 4.8965 |
| 2006-09-24 | 4.8965 |
| 2006-09-23 | 4.8965 |
| 2006-09-22 | 4.8965 |
| 2006-09-21 | 4.8965 |
| 2006-09-20 | 4.8965 |
| 2006-09-19 | 4.8965 |
| 2006-09-18 | 4.8965 |
| 2006-09-17 | 4.8965 |
| 2006-09-16 | 4.8965 |
| 2006-09-15 | 4.8965 |
| 2006-09-14 | 4.8965 |
| 2006-09-13 | 4.8965 |
| 2006-09-12 | 4.8965 |
| 2006-09-11 | 4.8965 |
| 2006-09-10 | 4.8965 |
| 2006-09-09 | 4.8965 |
| 2006-09-08 | 4.8965 |
| 2006-09-07 | 4.8965 |
| 2006-09-06 | 4.8965 |
| 2006-09-05 | 4.8965 |
| 2006-09-04 | 4.8965 |
| 2006-09-03 | 4.8965 |
| 2006-09-02 | 4.8965 |
| 2006-09-01 | 4.8965 |
| 2006-08-31 | 4.8965 |
| 2006-08-30 | 4.8965 |
| 2006-08-29 | 4.8965 |
| 2006-08-28 | 4.8965 |
| 2006-08-27 | 4.8965 |
| 2006-08-26 | 4.8965 |
| 2006-08-25 | 4.8965 |
| 2006-08-24 | 4.8965 |
| 2006-08-23 | 4.8965 |
| 2006-08-22 | 4.8965 |
| 2006-08-21 | 4.8965 |
| 2006-08-20 | 4.8965 |
| 2006-08-19 | 4.8965 |
| 2006-08-18 | 4.8965 |
| 2006-08-17 | 4.8965 |
| 2006-08-16 | 4.8965 |
| 2006-08-15 | 4.8965 |
| 2006-08-14 | 4.8965 |
| 2006-08-13 | 4.8965 |
| 2006-08-12 | 4.8965 |
| 2006-08-11 | 4.8965 |
| 2006-08-10 | 4.8965 |
| 2006-08-09 | 4.8965 |
| 2006-08-08 | 4.8965 |
| 2006-08-07 | 4.8965 |
| 2006-08-06 | 4.8965 |
| 2006-08-05 | 4.8965 |
| 2006-08-04 | 4.8965 |
| 2006-08-03 | 4.8965 |
| 2006-08-02 | 4.8965 |
| 2006-08-01 | 4.8965 |
| 2006-07-31 | 4.8965 |
| 2006-07-30 | 4.8965 |
| 2006-07-29 | 4.8965 |
| 2006-07-28 | 4.8965 |
| 2006-07-27 | 4.8965 |
| 2006-07-26 | 4.8965 |
| 2006-07-25 | 4.8965 |
| 2006-07-24 | 4.8965 |
| 2006-07-23 | 4.8965 |
| 2006-07-22 | 4.8965 |
| 2006-07-21 | 4.8965 |
| 2006-07-20 | 4.8965 |
| 2006-07-19 | 4.8965 |
| 2006-07-18 | 4.8965 |
| 2006-07-17 | 4.8965 |
| 2006-07-16 | 4.8965 |
| 2006-07-15 | 4.8965 |
| 2006-07-14 | 4.8965 |
| 2006-07-13 | 4.8965 |
| 2006-07-12 | 4.8965 |
| 2006-07-11 | 4.8965 |
| 2006-07-10 | 4.8965 |
| 2006-07-09 | 4.8965 |
| 2006-07-08 | 4.8965 |
| 2006-07-07 | 4.8965 |
| 2006-07-06 | 4.8965 |
| 2006-07-05 | 4.8965 |
| 2006-07-04 | 4.8965 |
| 2006-07-03 | 4.8965 |
| 2006-07-02 | 4.8965 |
| 2006-07-01 | 4.8965 |
| 2006-06-30 | 4.8965 |
| 2006-06-29 | 4.8965 |
| 2006-06-28 | 4.8965 |
| 2006-06-27 | 4.8965 |
| 2006-06-26 | 4.8965 |
| 2006-06-25 | 4.8965 |
| 2006-06-24 | 4.8965 |
| 2006-06-23 | 4.8965 |
| 2006-06-22 | 4.8965 |
| 2006-06-21 | 4.8965 |
| 2006-06-20 | 4.8965 |
| 2006-06-19 | 4.8965 |
| 2006-06-18 | 4.8965 |
| 2006-06-17 | 4.8965 |
| 2006-06-16 | 4.8965 |
| 2006-06-15 | 4.8965 |
| 2006-06-14 | 4.8965 |
| 2006-06-13 | 4.8965 |
| 2006-06-12 | 4.8965 |
| 2006-06-11 | 4.8965 |
| 2006-06-10 | 4.8965 |
| 2006-06-09 | 4.8965 |
| 2006-06-08 | 4.8965 |
| 2006-06-07 | 4.8965 |
| 2006-06-06 | 4.8965 |
| 2006-06-05 | 4.8965 |
| 2006-06-04 | 4.8965 |
| 2006-06-03 | 4.8965 |
| 2006-06-02 | 4.8965 |
| 2006-06-01 | 4.8965 |
| 2006-05-31 | 4.8965 |
| 2006-05-30 | 4.8965 |
| 2006-05-29 | 4.8965 |
| 2006-05-28 | 4.8965 |
| 2006-05-27 | 4.8965 |
| 2006-05-26 | 4.8965 |
| 2006-05-25 | 4.8965 |
| 2006-05-24 | 4.8965 |
| 2006-05-23 | 4.8965 |
| 2006-05-22 | 4.8965 |
| 2006-05-21 | 4.8965 |
| 2006-05-20 | 4.8965 |
| 2006-05-19 | 4.8965 |
| 2006-05-18 | 4.8965 |
| 2006-05-17 | 4.8965 |
| 2006-05-16 | 4.8965 |
| 2006-05-15 | 4.8965 |
| 2006-05-14 | 4.8965 |
| 2006-05-13 | 4.8965 |
| 2006-05-12 | 4.8965 |
| 2006-05-11 | 4.8965 |
| 2006-05-10 | 4.8965 |
| 2006-05-09 | 4.8965 |
| 2006-05-08 | 4.8965 |
| 2006-05-07 | 4.8965 |
| 2006-05-06 | 4.8965 |
| 2006-05-05 | 4.8965 |
| 2006-05-04 | 4.8965 |
| 2006-05-03 | 4.8965 |
| 2006-05-02 | 4.8965 |
| 2006-05-01 | 4.8965 |
| 2006-04-30 | 4.8965 |
| 2006-04-29 | 4.8965 |
| 2006-04-28 | 4.8965 |
| 2006-04-27 | 4.8965 |
| 2006-04-26 | 4.8965 |
| 2006-04-25 | 4.8965 |
| 2006-04-24 | 4.8965 |
| 2006-04-23 | 4.8965 |
| 2006-04-22 | 4.8965 |
| 2006-04-21 | 4.8965 |
| 2006-04-20 | 4.8965 |
| 2006-04-19 | 4.8965 |
| 2006-04-18 | 4.8965 |
| 2006-04-17 | 4.8965 |
| 2006-04-16 | 4.8965 |
| 2006-04-15 | 4.8965 |
| 2006-04-14 | 4.8965 |
| 2006-04-13 | 4.8965 |
| 2006-04-12 | 4.8965 |
| 2006-04-11 | 4.8965 |
| 2006-04-10 | 4.8988 |
| 2006-04-09 | 4.8988 |
| 2006-04-08 | 4.8988 |
| 2006-04-07 | 4.8988 |
| 2006-04-06 | 4.8988 |
| 2006-04-05 | 4.8988 |
| 2006-04-04 | 4.8988 |
| 2006-04-03 | 4.8988 |
| 2006-04-02 | 4.8988 |
| 2006-04-01 | 4.8988 |
| 2006-03-31 | 4.8988 |
| 2006-03-30 | 4.8988 |
| 2006-03-29 | 4.8988 |
| 2006-03-28 | 4.8988 |
| 2006-03-27 | 4.8988 |
| 2006-03-26 | 4.8988 |
| 2006-03-25 | 4.8988 |
| 2006-03-24 | 4.8988 |
| 2006-03-23 | 4.8988 |
| 2006-03-22 | 4.8988 |
| 2006-03-21 | 4.8988 |
| 2006-03-20 | 4.8988 |
| 2006-03-19 | 4.8988 |
| 2006-03-18 | 4.8988 |
| 2006-03-17 | 4.8988 |
| 2006-03-16 | 4.8988 |
| 2006-03-15 | 4.8988 |
| 2006-03-14 | 4.8988 |
| 2006-03-13 | 4.8988 |
| 2006-03-12 | 4.8988 |
| 2006-03-11 | 4.8988 |
| 2006-03-10 | 4.8988 |
| 2006-03-09 | 4.8988 |
| 2006-03-08 | 4.8988 |
| 2006-03-07 | 4.8988 |
| 2006-03-06 | 4.8988 |
| 2006-03-05 | 4.8988 |
| 2006-03-04 | 4.8988 |
| 2006-03-03 | 4.8988 |
| 2006-03-02 | 4.8988 |
| 2006-03-01 | 4.8988 |
| 2006-02-28 | 4.8988 |
| 2006-02-27 | 4.8988 |
| 2006-02-26 | 4.8988 |
| 2006-02-25 | 4.8988 |
| 2006-02-24 | 4.8988 |
| 2006-02-23 | 4.8988 |
| 2006-02-22 | 4.8988 |
| 2006-02-21 | 4.8988 |
| 2006-02-20 | 4.8988 |
| 2006-02-19 | 4.8988 |
| 2006-02-18 | 4.8988 |
| 2006-02-17 | 4.8988 |
| 2006-02-16 | 4.8988 |
| 2006-02-15 | 4.8988 |
| 2006-02-14 | 4.8988 |
| 2006-02-13 | 4.8988 |
| 2006-02-12 | 4.8988 |
| 2006-02-11 | 4.8988 |
| 2006-02-10 | 4.8988 |
| 2006-02-09 | 4.8988 |
| 2006-02-08 | 4.8988 |
| 2006-02-07 | 4.8988 |
| 2006-02-06 | 4.8988 |
| 2006-02-05 | 4.8988 |
| 2006-02-04 | 4.8988 |
| 2006-02-03 | 4.8988 |
| 2006-02-02 | 4.8988 |
| 2006-02-01 | 4.8988 |
| 2006-01-31 | 4.8988 |
| 2006-01-30 | 4.8988 |
| 2006-01-29 | 4.8988 |
| 2006-01-28 | 4.8988 |
| 2006-01-27 | 4.8988 |
| 2006-01-26 | 4.8988 |
| 2006-01-25 | 4.8988 |
| 2006-01-24 | 4.8988 |
| 2006-01-23 | 4.8988 |
| 2006-01-22 | 4.8988 |
| 2006-01-21 | 4.8988 |
| 2006-01-20 | 4.8988 |
| 2006-01-19 | 4.8988 |
| 2006-01-18 | 4.8988 |
| 2006-01-17 | 4.8988 |
| 2006-01-16 | 4.8988 |
| 2006-01-15 | 4.8988 |
| 2006-01-14 | 4.8988 |
| 2006-01-13 | 4.8988 |
| 2006-01-12 | 4.8988 |
| 2006-01-11 | 4.8988 |
| 2006-01-10 | 4.8988 |
| 2006-01-09 | 4.8988 |
| 2006-01-08 | 4.8988 |
| 2006-01-07 | 4.8988 |
| 2006-01-06 | 4.8988 |
| 2006-01-05 | 4.8988 |
| 2006-01-04 | 4.8988 |
| 2006-01-03 | 4.8988 |
| 2006-01-02 | 4.8988 |
| 2006-01-01 | 4.8988 |
| 2005-12-31 | 4.8988 |
| 2005-12-30 | 4.8988 |
| 2005-12-29 | 4.8936 |
| 2005-12-28 | 4.8982 |
| 2005-12-27 | 4.9006 |
| 2005-12-26 | 4.9006 |
| 2005-12-25 | 4.9006 |
| 2005-12-24 | 4.9006 |
| 2005-12-23 | 4.9006 |
| 2005-12-22 | 4.9006 |
| 2005-12-21 | 4.9006 |
| 2005-12-20 | 4.8783 |
| 2005-12-19 | 4.8783 |
| 2005-12-18 | 4.8783 |
| 2005-12-17 | 4.8783 |
| 2005-12-16 | 4.8783 |
| 2005-12-15 | 4.8783 |
| 2005-12-14 | 4.8678 |
| 2005-12-13 | 4.8382 |
| 2005-12-12 | 4.8428 |
| 2005-12-11 | 4.8984 |
| 2005-12-10 | 4.8984 |
| 2005-12-09 | 4.8984 |
| 2005-12-08 | 4.899 |
| 2005-12-07 | 4.9378 |
| 2005-12-06 | 4.9071 |
| 2005-12-05 | 4.9088 |
| 2005-12-04 | 4.9407 |
| 2005-12-03 | 4.9407 |
| 2005-12-02 | 4.9407 |
| 2005-12-01 | 4.8741 |
| 2005-11-30 | 4.8741 |
| 2005-11-29 | 4.8741 |
| 2005-11-28 | 4.8741 |
| 2005-11-27 | 4.9366 |
| 2005-11-26 | 4.9366 |
| 2005-11-25 | 4.9366 |
| 2005-11-24 | 4.9007 |
| 2005-11-23 | 4.9007 |
| 2005-11-22 | 4.9522 |
| 2005-11-21 | 4.9522 |
| 2005-11-20 | 4.9522 |
| 2005-11-19 | 4.9522 |
| 2005-11-18 | 4.9522 |
| 2005-11-17 | 4.9522 |
| 2005-11-16 | 4.9522 |
| 2005-11-15 | 4.9488 |
| 2005-11-14 | 4.9493 |
| 2005-11-13 | 4.9441 |
| 2005-11-12 | 4.9441 |
| 2005-11-11 | 4.9441 |
| 2005-11-10 | 4.9331 |
| 2005-11-09 | 4.9198 |
| 2005-11-08 | 4.9886 |
| 2005-11-07 | 4.9857 |
| 2005-11-06 | 4.9828 |
| 2005-11-05 | 4.9828 |
| 2005-11-04 | 4.9828 |
| 2005-11-03 | 4.9222 |
| 2005-11-02 | 4.8752 |
| 2005-11-01 | 4.8975 |
| 2005-10-31 | 4.9144 |
| 2005-10-30 | 4.8844 |
| 2005-10-29 | 4.8844 |
| 2005-10-28 | 4.8844 |
| 2005-10-27 | 4.8502 |
| 2005-10-26 | 4.8791 |
| 2005-10-25 | 4.8553 |
| 2005-10-24 | 4.9029 |
| 2005-10-23 | 4.9211 |
| 2005-10-22 | 4.9211 |
| 2005-10-21 | 4.9211 |
| 2005-10-20 | 4.8977 |
| 2005-10-19 | 4.9093 |
| 2005-10-18 | 4.9199 |
| 2005-10-17 | 4.8809 |
| 2005-10-16 | 4.8795 |
| 2005-10-15 | 4.8795 |
| 2005-10-14 | 4.8795 |
| 2005-10-13 | 4.9214 |
| 2005-10-12 | 4.9107 |
| 2005-10-11 | 4.9196 |
| 2005-10-10 | 4.8997 |
| 2005-10-09 | 4.872 |
| 2005-10-08 | 4.872 |
| 2005-10-07 | 4.872 |
| 2005-10-06 | 4.859 |
| 2005-10-05 | 4.9355 |
| 2005-10-04 | 4.9334 |
| 2005-10-03 | 4.9325 |
| 2005-10-02 | 4.8922 |
| 2005-10-01 | 4.8922 |
| 2005-09-30 | 4.8922 |
| 2005-09-29 | 4.9076 |
| 2005-09-28 | 4.91 |
| 2005-09-27 | 4.9169 |
| 2005-09-26 | 4.8911 |
| 2005-09-25 | 4.8917 |
| 2005-09-24 | 4.8917 |
| 2005-09-23 | 4.8917 |
| 2005-09-22 | 4.8749 |
| 2005-09-21 | 4.89 |
| 2005-09-20 | 4.9121 |
| 2005-09-19 | 4.9205 |
| 2005-09-18 | 4.887 |
| 2005-09-17 | 4.887 |
| 2005-09-16 | 4.887 |
| 2005-09-15 | 4.8924 |
| 2005-09-14 | 4.8673 |
| 2005-09-13 | 4.8703 |
| 2005-09-12 | 4.8649 |
| 2005-09-11 | 4.8159 |
| 2005-09-10 | 4.8159 |
| 2005-09-09 | 4.8159 |
| 2005-09-08 | 4.8213 |
| 2005-09-07 | 4.8118 |
| 2005-09-06 | 4.7873 |
| 2005-09-05 | 4.7628 |
| 2005-09-04 | 4.7628 |
| 2005-09-03 | 4.7628 |
| 2005-09-02 | 4.7628 |
| 2005-09-01 | 4.7843 |
| 2005-08-31 | 4.8476 |
| 2005-08-30 | 4.908 |
| 2005-08-29 | 4.8733 |
| 2005-08-28 | 4.8423 |
| 2005-08-27 | 4.8423 |
| 2005-08-26 | 4.8423 |
| 2005-08-25 | 4.8417 |
| 2005-08-24 | 4.8578 |
| 2005-08-23 | 4.8721 |
| 2005-08-22 | 4.8733 |
| 2005-08-21 | 4.9121 |
| 2005-08-20 | 4.9121 |
| 2005-08-19 | 4.9121 |
| 2005-08-18 | 4.905 |
| 2005-08-17 | 4.8917 |
| 2005-08-16 | 4.8611 |
| 2005-08-15 | 4.8551 |
| 2005-08-14 | 4.8232 |
| 2005-08-13 | 4.8232 |
| 2005-08-12 | 4.8232 |
| 2005-08-11 | 4.83 |
| 2005-08-10 | 4.8531 |
| 2005-08-09 | 4.8579 |
| 2005-08-08 | 4.8612 |
| 2005-08-07 | 4.8678 |
| 2005-08-06 | 4.8678 |
| 2005-08-05 | 4.8678 |
| 2005-08-04 | 4.854 |
| 2005-08-03 | 4.8708 |
| 2005-08-02 | 4.9237 |
| 2005-08-01 | 4.9213 |
| 2005-07-31 | 4.8995 |
| 2005-07-30 | 4.8995 |
| 2005-07-29 | 4.8995 |
| 2005-07-28 | 4.9085 |
| 2005-07-27 | 4.948 |
| 2005-07-26 | 4.9638 |
| 2005-07-25 | 4.9316 |
| 2005-07-24 | 4.9256 |
| 2005-07-23 | 4.9256 |
| 2005-07-22 | 4.9256 |
| 2005-07-21 | 4.8751 |
| 2005-07-20 | 4.8903 |
| 2005-07-19 | 4.9187 |
| 2005-07-18 | 4.9128 |
| 2005-07-17 | 4.9835 |
| 2005-07-16 | 4.9835 |
| 2005-07-15 | 4.9835 |
| 2005-07-14 | 4.9637 |
| 2005-07-13 | 4.8535 |
| 2005-07-12 | 4.7937 |
| 2005-07-11 | 4.8576 |
| 2005-07-10 | 4.9127 |
| 2005-07-09 | 4.9127 |
| 2005-07-08 | 4.9127 |
| 2005-07-07 | 4.9292 |
| 2005-07-06 | 4.9403 |
| 2005-07-05 | 4.9521 |
| 2005-07-04 | 4.9037 |
| 2005-07-03 | 4.9037 |
| 2005-07-02 | 4.9037 |
| 2005-07-01 | 4.9037 |
| 2005-06-30 | 4.8486 |
| 2005-06-29 | 4.8576 |
| 2005-06-28 | 4.8557 |
| 2005-06-27 | 4.8358 |
| 2005-06-26 | 4.8482 |
| 2005-06-25 | 4.8482 |
| 2005-06-24 | 4.8482 |
| 2005-06-23 | 4.8728 |
| 2005-06-22 | 4.8377 |
| 2005-06-21 | 4.8036 |
| 2005-06-20 | 4.8514 |
| 2005-06-19 | 4.7887 |
| 2005-06-18 | 4.7887 |
| 2005-06-17 | 4.7887 |
| 2005-06-16 | 4.8616 |
| 2005-06-15 | 4.8487 |
| 2005-06-14 | 4.8805 |
| 2005-06-13 | 4.8634 |
| 2005-06-12 | 4.9042 |
| 2005-06-11 | 4.9042 |
| 2005-06-10 | 4.9042 |
| 2005-06-09 | 4.8626 |
| 2005-06-08 | 4.901 |
| 2005-06-07 | 4.8383 |
| 2005-06-06 | 4.7978 |
| 2005-06-05 | 4.8208 |
| 2005-06-04 | 4.8208 |
| 2005-06-03 | 4.8208 |
| 2005-06-02 | 4.7981 |
| 2005-06-01 | 4.8217 |
| 2005-05-31 | 4.7828 |
| 2005-05-30 | 4.6827 |
| 2005-05-29 | 4.6827 |
| 2005-05-28 | 4.6827 |
| 2005-05-27 | 4.6827 |
| 2005-05-26 | 4.7065 |
| 2005-05-25 | 4.6724 |
| 2005-05-24 | 4.6842 |
| 2005-05-23 | 4.6895 |
| 2005-05-22 | 4.6817 |
| 2005-05-21 | 4.6817 |
| 2005-05-20 | 4.6817 |
| 2005-05-19 | 4.6641 |
| 2005-05-18 | 4.6511 |
| 2005-05-17 | 4.6743 |
| 2005-05-16 | 4.6694 |
| 2005-05-15 | 4.6302 |
| 2005-05-14 | 4.6302 |
| 2005-05-13 | 4.6302 |
| 2005-05-12 | 4.5958 |
| 2005-05-11 | 4.5825 |
| 2005-05-10 | 4.5602 |
| 2005-05-09 | 4.5708 |
| 2005-05-08 | 4.4806 |
| 2005-05-07 | 4.4806 |
| 2005-05-06 | 4.4806 |
| 2005-05-05 | 4.4364 |
| 2005-05-04 | 4.4393 |
| 2005-05-03 | 4.5391 |
| 2005-05-02 | 4.5403 |
| 2005-05-01 | 4.5385 |
| 2005-04-30 | 4.5385 |
| 2005-04-29 | 4.5385 |
| 2005-04-28 | 4.5274 |
| 2005-04-27 | 4.5123 |
| 2005-04-26 | 4.5 |
| 2005-04-25 | 4.4907 |
| 2005-04-24 | 4.4656 |
| 2005-04-23 | 4.4656 |
| 2005-04-22 | 4.4656 |
| 2005-04-21 | 4.4708 |
| 2005-04-20 | 4.4615 |
| 2005-04-19 | 4.4732 |
| 2005-04-18 | 4.4697 |
| 2005-04-17 | 4.4575 |
| 2005-04-16 | 4.4575 |
| 2005-04-15 | 4.4575 |
| 2005-04-14 | 4.4575 |
| 2005-04-13 | 4.4284 |
| 2005-04-12 | 4.4392 |
| 2005-04-11 | 4.4425 |
| 2005-04-10 | 4.4639 |
| 2005-04-09 | 4.4639 |
| 2005-04-08 | 4.4639 |
| 2005-04-07 | 4.4869 |
| 2005-04-06 | 4.4777 |
| 2005-04-05 | 4.4818 |
| 2005-04-04 | 4.4869 |
| 2005-04-03 | 4.4691 |
| 2005-04-02 | 4.4691 |
| 2005-04-01 | 4.4691 |
| 2005-03-31 | 4.4506 |
| 2005-03-30 | 4.4627 |
| 2005-03-29 | 4.4644 |
| 2005-03-28 | 4.4783 |
| 2005-03-27 | 4.4593 |
| 2005-03-26 | 4.4593 |
| 2005-03-25 | 4.4593 |
| 2005-03-24 | 4.4593 |
| 2005-03-23 | 4.446 |
| 2005-03-22 | 4.4125 |
| 2005-03-21 | 4.3779 |
| 2005-03-20 | 4.333 |
| 2005-03-19 | 4.333 |
| 2005-03-18 | 4.333 |
| 2005-03-17 | 4.3116 |
| 2005-03-16 | 4.2995 |
| 2005-03-15 | 4.3318 |
| 2005-03-14 | 4.3145 |
| 2005-03-13 | 4.2483 |
| 2005-03-12 | 4.2483 |
| 2005-03-11 | 4.2483 |
| 2005-03-10 | 4.2591 |
| 2005-03-09 | 4.2649 |
| 2005-03-08 | 4.2854 |
| 2005-03-07 | 4.273 |
| 2005-03-06 | 4.2623 |
| 2005-03-05 | 4.2623 |
| 2005-03-04 | 4.2623 |
| 2005-03-03 | 4.3029 |
| 2005-03-02 | 4.2961 |
| 2005-03-01 | 4.2969 |
| 2005-02-28 | 4.2748 |
| 2005-02-27 | 4.274 |
| 2005-02-26 | 4.274 |
| 2005-02-25 | 4.274 |
| 2005-02-24 | 4.2847 |
| 2005-02-23 | 4.2791 |
| 2005-02-22 | 4.2689 |
| 2005-02-21 | 4.3311 |
| 2005-02-20 | 4.3311 |
| 2005-02-19 | 4.3311 |
| 2005-02-18 | 4.3311 |
| 2005-02-17 | 4.3283 |
| 2005-02-16 | 4.3419 |
| 2005-02-15 | 4.3475 |
| 2005-02-14 | 4.4069 |
| 2005-02-13 | 4.4383 |
| 2005-02-12 | 4.4383 |
| 2005-02-11 | 4.4383 |
| 2005-02-10 | 4.4366 |
| 2005-02-09 | 4.4651 |
| 2005-02-08 | 4.472 |
| 2005-02-07 | 4.4703 |
| 2005-02-06 | 4.436 |
| 2005-02-05 | 4.436 |
| 2005-02-04 | 4.436 |
| 2005-02-03 | 4.4046 |
| 2005-02-02 | 4.3817 |
| 2005-02-01 | 4.3795 |
| 2005-01-31 | 4.3834 |
| 2005-01-30 | 4.3823 |
| 2005-01-29 | 4.3823 |
| 2005-01-28 | 4.3823 |
| 2005-01-27 | 4.3812 |
| 2005-01-26 | 4.3709 |
| 2005-01-25 | 4.4074 |
| 2005-01-24 | 4.3783 |
| 2005-01-23 | 4.3772 |
| 2005-01-22 | 4.3772 |
| 2005-01-21 | 4.3772 |
| 2005-01-20 | 4.4063 |
| 2005-01-19 | 4.3709 |
| 2005-01-18 | 4.3584 |
| 2005-01-17 | 4.3329 |
| 2005-01-16 | 4.3329 |
| 2005-01-15 | 4.3329 |
| 2005-01-14 | 4.3329 |
| 2005-01-13 | 4.301 |
| 2005-01-12 | 4.2789 |
| 2005-01-11 | 4.2978 |
| 2005-01-10 | 4.308 |
| 2005-01-09 | 4.3221 |
| 2005-01-08 | 4.3221 |
| 2005-01-07 | 4.3221 |
| 2005-01-06 | 4.282 |
| 2005-01-05 | 4.2538 |