Dalasi<=>Gourde. precios históricos. Actualización diaria
| date | GMD/HTG |
|---|---|
| 2012-02-18 | 1.3012 |
| 2012-02-17 | 1.3231 |
| 2012-02-16 | 1.3229 |
| 2012-02-15 | 1.3225 |
| 2012-02-14 | 1.3225 |
| 2012-02-13 | 1.3225 |
| 2012-02-12 | 1.3158 |
| 2012-02-11 | 1.3158 |
| 2012-02-10 | 1.3016 |
| 2012-02-09 | 1.3586 |
| 2012-02-08 | 1.3586 |
| 2012-02-07 | 1.3581 |
| 2012-02-06 | 1.3581 |
| 2012-02-05 | 1.3336 |
| 2012-02-04 | 1.3336 |
| 2012-02-03 | 1.3586 |
| 2012-02-02 | 1.3581 |
| 2012-02-01 | 1.3581 |
| 2012-01-31 | 1.3401 |
| 2012-01-30 | 1.3208 |
| 2012-01-29 | 1.3208 |
| 2012-01-28 | 1.3208 |
| 2012-01-27 | 1.3357 |
| 2012-01-26 | 1.323 |
| 2012-01-25 | 1.324 |
| 2012-01-24 | 1.349 |
| 2012-01-23 | 1.3495 |
| 2012-01-22 | 1.3276 |
| 2012-01-21 | 1.3276 |
| 2012-01-20 | 1.3495 |
| 2012-01-19 | 1.3673 |
| 2012-01-18 | 1.3673 |
| 2012-01-17 | 1.3678 |
| 2012-01-16 | 1.3675 |
| 2012-01-15 | 1.3677 |
| 2012-01-14 | 1.3677 |
| 2012-01-13 | 1.3632 |
| 2012-01-12 | 1.362 |
| 2012-01-11 | 1.3632 |
| 2012-01-10 | 1.362 |
| 2012-01-09 | 1.3609 |
| 2012-01-08 | 1.3605 |
| 2012-01-07 | 1.3605 |
| 2012-01-06 | 1.3609 |
| 2012-01-05 | 1.3609 |
| 2012-01-04 | 1.362 |
| 2012-01-03 | 1.3609 |
| 2012-01-02 | 1.3609 |
| 2012-01-01 | 1.3612 |
| 2011-12-31 | 1.3612 |
| 2011-12-30 | 1.3643 |
| 2011-12-29 | 1.3655 |
| 2011-12-28 | 1.362 |
| 2011-12-27 | 1.4059 |
| 2011-12-26 | 1.4059 |
| 2011-12-25 | 1.4063 |
| 2011-12-24 | 1.4063 |
| 2011-12-23 | 1.4047 |
| 2011-12-22 | 1.3899 |
| 2011-12-21 | 1.4084 |
| 2011-12-20 | 1.4084 |
| 2011-12-19 | 1.4071 |
| 2011-12-18 | 1.4067 |
| 2011-12-17 | 1.4067 |
| 2011-12-16 | 1.3899 |
| 2011-12-15 | 1.3899 |
| 2011-12-14 | 1.3899 |
| 2011-12-13 | 1.3899 |
| 2011-12-12 | 1.3899 |
| 2011-12-11 | 1.3903 |
| 2011-12-10 | 1.3903 |
| 2011-12-09 | 1.3899 |
| 2011-12-08 | 1.3713 |
| 2011-12-07 | 1.3713 |
| 2011-12-06 | 1.3899 |
| 2011-12-05 | 1.3899 |
| 2011-12-04 | 1.3904 |
| 2011-12-03 | 1.3904 |
| 2011-12-02 | 1.3899 |
| 2011-12-01 | 1.3899 |
| 2011-11-30 | 1.3899 |
| 2011-11-29 | 1.3899 |
| 2011-11-28 | 1.3899 |
| 2011-11-27 | 1.3898 |
| 2011-11-26 | 1.3898 |
| 2011-11-25 | 1.3898 |
| 2011-11-24 | 1.3899 |
| 2011-11-23 | 1.3899 |
| 2011-11-22 | 1.3899 |
| 2011-11-21 | 1.3899 |
| 2011-11-20 | 1.3901 |
| 2011-11-19 | 1.3901 |
| 2011-11-18 | 1.3899 |
| 2011-11-17 | 1.3897 |
| 2011-11-16 | 1.3899 |
| 2011-11-15 | 1.3909 |
| 2011-11-14 | 1.3909 |
| 2011-11-13 | 1.3908 |
| 2011-11-12 | 1.3908 |
| 2011-11-11 | 1.3895 |
| 2011-11-10 | 1.3909 |
| 2011-11-09 | 1.3899 |
| 2011-11-08 | 1.3899 |
| 2011-11-07 | 1.3909 |
| 2011-11-06 | 1.3898 |
| 2011-11-05 | 1.3898 |
| 2011-11-04 | 1.3909 |
| 2011-11-03 | 1.3897 |
| 2011-11-02 | 1.3938 |
| 2011-11-01 | 1.3938 |
| 2011-10-31 | 1.3938 |
| 2011-10-30 | 1.3937 |
| 2011-10-29 | 1.3937 |
| 2011-10-28 | 1.3938 |
| 2011-10-27 | 1.3938 |
| 2011-10-26 | 1.3938 |
| 2011-10-25 | 1.403 |
| 2011-10-24 | 1.403 |
| 2011-10-23 | 1.4028 |
| 2011-10-22 | 1.4028 |
| 2011-10-21 | 1.403 |
| 2011-10-20 | 1.4035 |
| 2011-10-19 | 1.4035 |
| 2011-10-18 | 1.4033 |
| 2011-10-17 | 1.403 |
| 2011-10-16 | 1.4031 |
| 2011-10-15 | 1.4031 |
| 2011-10-14 | 1.4035 |
| 2011-10-13 | 1.4486 |
| 2011-10-12 | 1.4473 |
| 2011-10-11 | 1.3605 |
| 2011-10-10 | 1.3605 |
| 2011-10-09 | 1.3603 |
| 2011-10-08 | 1.3603 |
| 2011-10-07 | 1.3605 |
| 2011-10-06 | 1.3605 |
| 2011-10-05 | 1.3605 |
| 2011-10-04 | 1.3605 |
| 2011-10-03 | 1.3605 |
| 2011-10-02 | 1.3602 |
| 2011-10-01 | 1.3602 |
| 2011-09-30 | 1.3605 |
| 2011-09-29 | 1.3605 |
| 2011-09-28 | 1.3605 |
| 2011-09-27 | 1.3605 |
| 2011-09-26 | 1.3573 |
| 2011-09-25 | 1.3573 |
| 2011-09-24 | 1.3573 |
| 2011-09-23 | 1.3978 |
| 2011-09-22 | 1.3978 |
| 2011-09-21 | 1.3978 |
| 2011-09-20 | 1.3976 |
| 2011-09-19 | 1.3403 |
| 2011-09-18 | 1.3963 |
| 2011-09-17 | 1.3976 |
| 2011-09-16 | 1.3404 |
| 2011-09-15 | 1.343 |
| 2011-09-14 | 1.3934 |
| 2011-09-13 | 1.3943 |
| 2011-09-12 | 1.39 |
| 2011-09-11 | 1.3979 |
| 2011-09-10 | 1.3979 |
| 2011-09-09 | 1.4382 |
| 2011-09-08 | 1.3812 |
| 2011-09-07 | 1.3895 |
| 2011-09-06 | 1.3896 |
| 2011-09-05 | 1.4112 |
| 2011-09-04 | 1.4218 |
| 2011-09-03 | 1.4218 |
| 2011-09-02 | 1.4111 |
| 2011-09-01 | 1.4529 |
| 2011-08-31 | 1.3713 |
| 2011-08-30 | 1.3715 |
| 2011-08-29 | 1.3714 |
| 2011-08-28 | 1.4339 |
| 2011-08-27 | 1.4339 |
| 2011-08-26 | 1.3719 |
| 2011-08-25 | 1.4145 |
| 2011-08-24 | 1.3718 |
| 2011-08-23 | 1.399 |
| 2011-08-22 | 1.4591 |
| 2011-08-21 | 1.4465 |
| 2011-08-20 | 1.4465 |
| 2011-08-19 | 1.3967 |
| 2011-08-18 | 1.4358 |
| 2011-08-17 | 1.4568 |
| 2011-08-16 | 1.4528 |
| 2011-08-15 | 1.4568 |
| 2011-08-14 | 1.4441 |
| 2011-08-13 | 1.4441 |
| 2011-08-12 | 1.449 |
| 2011-08-11 | 1.4454 |
| 2011-08-10 | 1.4231 |
| 2011-08-09 | 1.4627 |
| 2011-08-08 | 1.3795 |
| 2011-08-07 | 1.4259 |
| 2011-08-06 | 1.4255 |
| 2011-08-05 | 1.3953 |
| 2011-08-04 | 1.4185 |
| 2011-08-03 | 1.4194 |
| 2011-08-02 | 1.4185 |
| 2011-08-01 | 1.4186 |
| 2011-07-31 | 1.4464 |
| 2011-07-30 | 1.4464 |
| 2011-07-29 | 1.4184 |
| 2011-07-28 | 1.4186 |
| 2011-07-27 | 1.3941 |
| 2011-07-26 | 1.3944 |
| 2011-07-25 | 1.4856 |
| 2011-07-24 | 1.5231 |
| 2011-07-23 | 1.5231 |
| 2011-07-22 | 1.4857 |
| 2011-07-21 | 1.4748 |
| 2011-07-20 | 1.4748 |
| 2011-07-19 | 1.4199 |
| 2011-07-18 | 1.4203 |
| 2011-07-17 | 1.4489 |
| 2011-07-16 | 1.4489 |
| 2011-07-15 | 1.5133 |
| 2011-07-14 | 1.4678 |
| 2011-07-13 | 1.4992 |
| 2011-07-12 | 1.5132 |
| 2011-07-11 | 1.5133 |
| 2011-07-10 | 1.4723 |
| 2011-07-09 | 1.4723 |
| 2011-07-08 | 1.5132 |
| 2011-07-07 | 1.5104 |
| 2011-07-06 | 1.4171 |
| 2011-07-05 | 1.4229 |
| 2011-07-04 | 1.5132 |
| 2011-07-03 | 1.44 |
| 2011-07-02 | 1.44 |
| 2011-07-01 | 1.4829 |
| 2011-06-30 | 1.4841 |
| 2011-06-29 | 1.483 |
| 2011-06-28 | 1.4855 |
| 2011-06-27 | 1.4993 |
| 2011-06-26 | 1.4527 |
| 2011-06-25 | 1.4527 |
| 2011-06-24 | 1.513 |
| 2011-06-23 | 1.5102 |
| 2011-06-22 | 1.4707 |
| 2011-06-21 | 1.4185 |
| 2011-06-20 | 1.5076 |
| 2011-06-19 | 1.4671 |
| 2011-06-18 | 1.4671 |
| 2011-06-17 | 1.4993 |
| 2011-06-16 | 1.4137 |
| 2011-06-15 | 1.4112 |
| 2011-06-14 | 1.483 |
| 2011-06-13 | 1.4185 |
| 2011-06-12 | 1.4506 |
| 2011-06-11 | 1.4506 |
| 2011-06-10 | 1.4856 |
| 2011-06-09 | 1.4857 |
| 2011-06-08 | 1.4856 |
| 2011-06-07 | 1.4183 |
| 2011-06-06 | 1.5131 |
| 2011-06-05 | 1.4579 |
| 2011-06-04 | 1.4579 |
| 2011-06-03 | 1.4211 |
| 2011-06-02 | 1.4607 |
| 2011-06-01 | 1.483 |
| 2011-05-31 | 1.5131 |
| 2011-05-30 | 1.4842 |
| 2011-05-29 | 1.4418 |
| 2011-05-28 | 1.4418 |
| 2011-05-27 | 1.4599 |
| 2011-05-26 | 1.4856 |
| 2011-05-25 | 1.4992 |
| 2011-05-24 | 1.5021 |
| 2011-05-23 | 1.5021 |
| 2011-05-22 | 1.5282 |
| 2011-05-21 | 1.5282 |
| 2011-05-20 | 1.4186 |
| 2011-05-19 | 1.4211 |
| 2011-05-18 | 1.502 |
| 2011-05-17 | 1.4311 |
| 2011-05-16 | 1.4707 |
| 2011-05-15 | 1.4657 |
| 2011-05-14 | 1.4657 |
| 2011-05-13 | 1.459 |
| 2011-05-12 | 1.513 |
| 2011-05-11 | 1.4856 |
| 2011-05-10 | 1.4597 |
| 2011-05-09 | 1.4284 |
| 2011-05-08 | 1.4576 |
| 2011-05-07 | 1.4576 |
| 2011-05-06 | 1.4934 |
| 2011-05-05 | 1.4992 |
| 2011-05-04 | 1.4284 |
| 2011-05-03 | 1.4828 |
| 2011-05-02 | 1.4856 |
| 2011-05-01 | 1.4592 |
| 2011-04-30 | 1.4592 |
| 2011-04-29 | 1.457 |
| 2011-04-28 | 1.4857 |
| 2011-04-27 | 1.4574 |
| 2011-04-26 | 1.483 |
| 2011-04-25 | 1.4856 |
| 2011-04-24 | 1.4592 |
| 2011-04-23 | 1.4592 |
| 2011-04-22 | 1.4603 |
| 2011-04-21 | 1.4855 |
| 2011-04-20 | 1.4334 |
| 2011-04-19 | 1.4259 |
| 2011-04-18 | 1.457 |
| 2011-04-17 | 1.4576 |
| 2011-04-16 | 1.4576 |
| 2011-04-15 | 1.4586 |
| 2011-04-14 | 1.4087 |
| 2011-04-13 | 1.4085 |
| 2011-04-12 | 1.4089 |
| 2011-04-11 | 1.5105 |
| 2011-04-10 | 1.4707 |
| 2011-04-09 | 1.4707 |
| 2011-04-08 | 1.5132 |
| 2011-04-07 | 1.4718 |
| 2011-04-06 | 1.4701 |
| 2011-04-05 | 1.5132 |
| 2011-04-04 | 1.4718 |
| 2011-04-03 | 1.448 |
| 2011-04-02 | 1.448 |
| 2011-04-01 | 1.4614 |
| 2011-03-31 | 1.472 |
| 2011-03-30 | 1.4709 |
| 2011-03-29 | 1.528 |
| 2011-03-28 | 1.5133 |
| 2011-03-27 | 1.4721 |
| 2011-03-26 | 1.4721 |
| 2011-03-25 | 1.5131 |
| 2011-03-24 | 1.502 |
| 2011-03-23 | 1.4665 |
| 2011-03-22 | 1.5262 |
| 2011-03-21 | 1.5131 |
| 2011-03-20 | 1.4499 |
| 2011-03-19 | 1.4499 |
| 2011-03-18 | 1.4829 |
| 2011-03-17 | 1.4857 |
| 2011-03-16 | 1.5132 |
| 2011-03-15 | 1.5131 |
| 2011-03-14 | 1.513 |
| 2011-03-13 | 1.4455 |
| 2011-03-12 | 1.4455 |
| 2011-03-11 | 1.4458 |
| 2011-03-10 | 1.5131 |
| 2011-03-09 | 1.5131 |
| 2011-03-08 | 1.4829 |
| 2011-03-07 | 1.5131 |
| 2011-03-06 | 1.4365 |
| 2011-03-05 | 1.4365 |
| 2011-03-04 | 1.4467 |
| 2011-03-03 | 1.4855 |
| 2011-03-02 | 1.5131 |
| 2011-03-01 | 1.5131 |
| 2011-02-28 | 1.483 |
| 2011-02-27 | 1.4455 |
| 2011-02-26 | 1.4455 |
| 2011-02-25 | 1.4829 |
| 2011-02-24 | 1.445 |
| 2011-02-23 | 1.5145 |
| 2011-02-22 | 1.5132 |
| 2011-02-21 | 1.5132 |
| 2011-02-20 | 1.4456 |
| 2011-02-19 | 1.4456 |
| 2011-02-18 | 1.447 |
| 2011-02-17 | 1.4483 |
| 2011-02-16 | 1.5131 |
| 2011-02-15 | 1.4453 |
| 2011-02-14 | 1.5132 |
| 2011-02-13 | 1.4456 |
| 2011-02-12 | 1.4456 |
| 2011-02-11 | 1.4493 |
| 2011-02-10 | 1.513 |
| 2011-02-09 | 1.4822 |
| 2011-02-08 | 1.4857 |
| 2011-02-07 | 1.4857 |
| 2011-02-06 | 1.4454 |
| 2011-02-05 | 1.4492 |
| 2011-02-04 | 1.4468 |
| 2011-02-03 | 1.4855 |
| 2011-02-02 | 1.4829 |
| 2011-02-01 | 1.4452 |
| 2011-01-31 | 1.5154 |
| 2011-01-30 | 1.4963 |
| 2011-01-29 | 1.4963 |
| 2011-01-28 | 1.5131 |
| 2011-01-27 | 1.4857 |
| 2011-01-26 | 1.4587 |
| 2011-01-25 | 1.4635 |
| 2011-01-24 | 1.4634 |
| 2011-01-23 | 1.4432 |
| 2011-01-22 | 1.4432 |
| 2011-01-21 | 1.4639 |
| 2011-01-20 | 1.4247 |
| 2011-01-19 | 1.4613 |
| 2011-01-18 | 1.4611 |
| 2011-01-17 | 1.4245 |
| 2011-01-16 | 1.4242 |
| 2011-01-15 | 1.4242 |
| 2011-01-14 | 1.4271 |
| 2011-01-13 | 1.4638 |
| 2011-01-12 | 1.4713 |
| 2011-01-11 | 1.4915 |
| 2011-01-10 | 1.4883 |
| 2011-01-09 | 1.4574 |
| 2011-01-08 | 1.4123 |
| 2011-01-07 | 1.491 |
| 2011-01-06 | 1.4908 |
| 2011-01-05 | 1.4771 |
| 2011-01-04 | 1.4908 |
| 2011-01-03 | 1.491 |
| 2011-01-02 | 1.4679 |
| 2011-01-01 | 1.4679 |
| 2010-12-31 | 1.4772 |
| 2010-12-30 | 1.491 |
| 2010-12-29 | 1.4637 |
| 2010-12-28 | 1.4639 |
| 2010-12-27 | 1.5075 |
| 2010-12-26 | 1.4637 |
| 2010-12-25 | 1.4637 |
| 2010-12-24 | 1.4771 |
| 2010-12-23 | 1.4773 |
| 2010-12-22 | 1.3881 |
| 2010-12-21 | 1.3882 |
| 2010-12-20 | 1.3937 |
| 2010-12-19 | 1.4568 |
| 2010-12-18 | 1.4568 |
| 2010-12-17 | 1.4932 |
| 2010-12-16 | 1.507 |
| 2010-12-15 | 1.4376 |
| 2010-12-14 | 1.4378 |
| 2010-12-13 | 1.4428 |
| 2010-12-12 | 1.4273 |
| 2010-12-11 | 1.4273 |
| 2010-12-10 | 1.4377 |
| 2010-12-09 | 1.4429 |
| 2010-12-08 | 1.4908 |
| 2010-12-07 | 1.4503 |
| 2010-12-06 | 1.4552 |
| 2010-12-05 | 1.4605 |
| 2010-12-04 | 1.4605 |
| 2010-12-03 | 1.5073 |
| 2010-12-02 | 1.4241 |
| 2010-12-01 | 1.4501 |
| 2010-11-30 | 1.4102 |
| 2010-11-29 | 1.4908 |
| 2010-11-28 | 1.4479 |
| 2010-11-27 | 1.4479 |
| 2010-11-26 | 1.5048 |
| 2010-11-25 | 1.4077 |
| 2010-11-24 | 1.4377 |
| 2010-11-23 | 1.4378 |
| 2010-11-22 | 1.4376 |
| 2010-11-21 | 1.4505 |
| 2010-11-20 | 1.4505 |
| 2010-11-19 | 1.4909 |
| 2010-11-18 | 1.4909 |
| 2010-11-17 | 1.4612 |
| 2010-11-16 | 1.4638 |
| 2010-11-15 | 1.4909 |
| 2010-11-14 | 1.4063 |
| 2010-11-13 | 1.4441 |
| 2010-11-12 | 1.4909 |
| 2010-11-11 | 1.528 |
| 2010-11-10 | 1.4773 |
| 2010-11-09 | 1.4971 |
| 2010-11-08 | 1.4125 |
| 2010-11-07 | 1.4123 |
| 2010-11-06 | 1.4123 |
| 2010-11-05 | 1.4507 |
| 2010-11-04 | 1.4092 |
| 2010-11-03 | 1.4132 |
| 2010-11-02 | 1.4376 |
| 2010-11-01 | 1.4132 |
| 2010-10-31 | 1.4605 |
| 2010-10-30 | 1.4605 |
| 2010-10-29 | 1.4156 |
| 2010-10-28 | 1.4199 |
| 2010-10-27 | 1.5105 |
| 2010-10-26 | 1.491 |
| 2010-10-25 | 1.4908 |
| 2010-10-24 | 1.4873 |
| 2010-10-23 | 1.4873 |
| 2010-10-22 | 1.4908 |
| 2010-10-21 | 1.4908 |
| 2010-10-20 | 1.4937 |
| 2010-10-19 | 1.4909 |
| 2010-10-18 | 1.4937 |
| 2010-10-17 | 1.4839 |
| 2010-10-16 | 1.4892 |
| 2010-10-15 | 1.4909 |
| 2010-10-14 | 1.4908 |
| 2010-10-13 | 1.4909 |
| 2010-10-12 | 1.491 |
| 2010-10-11 | 1.4908 |
| 2010-10-10 | 1.4983 |
| 2010-10-09 | 1.4983 |
| 2010-10-08 | 1.491 |
| 2010-10-07 | 1.4937 |
| 2010-10-06 | 1.491 |
| 2010-10-05 | 1.5203 |
| 2010-10-04 | 1.4909 |
| 2010-10-03 | 1.4839 |
| 2010-10-02 | 1.4839 |
| 2010-10-01 | 1.4912 |
| 2010-09-30 | 1.505 |
| 2010-09-29 | 1.5189 |
| 2010-09-28 | 1.4639 |
| 2010-09-27 | 1.4639 |
| 2010-09-26 | 1.3411 |
| 2010-09-25 | 1.3411 |
| 2010-09-24 | 1.4611 |
| 2010-09-23 | 1.446 |
| 2010-09-22 | 1.3418 |
| 2010-09-21 | 1.3417 |
| 2010-09-20 | 1.3417 |
| 2010-09-19 | 1.3411 |
| 2010-09-18 | 1.3411 |
| 2010-09-17 | 1.3417 |
| 2010-09-16 | 1.3417 |
| 2010-09-15 | 1.3417 |
| 2010-09-14 | 1.3611 |
| 2010-09-13 | 1.3762 |
| 2010-09-12 | 1.3691 |
| 2010-09-11 | 1.3691 |
| 2010-09-10 | 1.3688 |
| 2010-09-09 | 1.3762 |
| 2010-09-08 | 1.4403 |
| 2010-09-07 | 1.4402 |
| 2010-09-06 | 1.3881 |
| 2010-09-05 | 1.3867 |
| 2010-09-04 | 1.3867 |
| 2010-09-03 | 1.3878 |
| 2010-09-02 | 1.3881 |
| 2010-09-01 | 1.3418 |
| 2010-08-31 | 1.4479 |
| 2010-08-30 | 1.3462 |
| 2010-08-29 | 1.384 |
| 2010-08-28 | 1.384 |
| 2010-08-27 | 1.3464 |
| 2010-08-26 | 1.3856 |
| 2010-08-25 | 1.3463 |
| 2010-08-24 | 1.3462 |
| 2010-08-23 | 1.4481 |
| 2010-08-22 | 1.353 |
| 2010-08-21 | 1.353 |
| 2010-08-20 | 1.3531 |
| 2010-08-19 | 1.353 |
| 2010-08-18 | 1.3531 |
| 2010-08-17 | 1.353 |
| 2010-08-16 | 1.4025 |
| 2010-08-15 | 1.3948 |
| 2010-08-14 | 1.3948 |
| 2010-08-13 | 1.4002 |
| 2010-08-12 | 1.4025 |
| 2010-08-11 | 1.4002 |
| 2010-08-10 | 1.4123 |
| 2010-08-09 | 1.3832 |
| 2010-08-08 | 1.4946 |
| 2010-08-07 | 1.4946 |
| 2010-08-06 | 1.4962 |
| 2010-08-05 | 1.503 |
| 2010-08-04 | 1.4559 |
| 2010-08-03 | 1.4532 |
| 2010-08-02 | 1.4861 |
| 2010-08-01 | 1.4636 |
| 2010-07-31 | 1.4636 |
| 2010-07-30 | 1.4507 |
| 2010-07-29 | 1.4507 |
| 2010-07-28 | 1.4929 |
| 2010-07-27 | 1.4959 |
| 2010-07-26 | 1.4506 |
| 2010-07-25 | 1.4504 |
| 2010-07-24 | 1.4504 |
| 2010-07-23 | 1.4376 |
| 2010-07-22 | 1.4455 |
| 2010-07-21 | 1.4503 |
| 2010-07-20 | 1.4429 |
| 2010-07-19 | 1.3623 |
| 2010-07-18 | 1.3462 |
| 2010-07-17 | 1.3462 |
| 2010-07-16 | 1.3646 |
| 2010-07-15 | 1.3622 |
| 2010-07-14 | 1.3622 |
| 2010-07-13 | 1.4428 |
| 2010-07-12 | 1.4481 |
| 2010-07-11 | 1.3612 |
| 2010-07-10 | 1.3612 |
| 2010-07-09 | 1.3691 |
| 2010-07-08 | 1.3882 |
| 2010-07-07 | 1.4427 |
| 2010-07-06 | 1.4479 |
| 2010-07-05 | 1.3771 |
| 2010-07-04 | 1.3972 |
| 2010-07-03 | 1.3742 |
| 2010-07-02 | 1.3668 |
| 2010-07-01 | 1.3644 |
| 2010-06-30 | 1.3645 |
| 2010-06-29 | 1.376 |
| 2010-06-28 | 1.3761 |
| 2010-06-27 | 1.4075 |
| 2010-06-26 | 1.4075 |
| 2010-06-25 | 1.3858 |
| 2010-06-24 | 1.3856 |
| 2010-06-23 | 1.3858 |
| 2010-06-22 | 1.3881 |
| 2010-06-21 | 1.3785 |
| 2010-06-20 | 1.4071 |
| 2010-06-19 | 1.4071 |
| 2010-06-18 | 1.3762 |
| 2010-06-17 | 1.3785 |
| 2010-06-16 | 1.353 |
| 2010-06-15 | 1.3552 |
| 2010-06-14 | 1.3571 |
| 2010-06-13 | 1.3384 |
| 2010-06-12 | 1.3384 |
| 2010-06-11 | 1.3554 |
| 2010-06-10 | 1.3554 |
| 2010-06-09 | 1.3839 |
| 2010-06-08 | 1.3882 |
| 2010-06-07 | 1.3881 |
| 2010-06-06 | 1.3683 |
| 2010-06-05 | 1.3683 |
| 2010-06-04 | 1.3858 |
| 2010-06-03 | 1.3762 |
| 2010-06-02 | 1.388 |
| 2010-06-01 | 1.3858 |
| 2010-05-31 | 1.373 |
| 2010-05-30 | 1.3874 |
| 2010-05-29 | 1.3874 |
| 2010-05-28 | 1.3904 |
| 2010-05-27 | 1.3646 |
| 2010-05-26 | 1.4225 |
| 2010-05-25 | 1.4224 |
| 2010-05-24 | 1.4378 |
| 2010-05-23 | 1.4761 |
| 2010-05-22 | 1.4761 |
| 2010-05-21 | 1.424 |
| 2010-05-20 | 1.4236 |
| 2010-05-19 | 1.4909 |
| 2010-05-18 | 1.4908 |
| 2010-05-17 | 1.4882 |
| 2010-05-16 | 1.4884 |
| 2010-05-15 | 1.4884 |
| 2010-05-14 | 1.5042 |
| 2010-05-13 | 1.4883 |
| 2010-05-12 | 1.4874 |
| 2010-05-11 | 1.4909 |
| 2010-05-10 | 1.491 |
| 2010-05-09 | 1.4894 |
| 2010-05-08 | 1.4894 |
| 2010-05-07 | 1.4883 |
| 2010-05-06 | 1.5027 |
| 2010-05-05 | 1.4934 |
| 2010-05-04 | 1.491 |
| 2010-05-03 | 1.5104 |
| 2010-05-02 | 1.4875 |
| 2010-05-01 | 1.4875 |
| 2010-04-30 | 1.4882 |
| 2010-04-29 | 1.4882 |
| 2010-04-28 | 1.5338 |
| 2010-04-27 | 1.4998 |
| 2010-04-26 | 1.5021 |
| 2010-04-25 | 1.5043 |
| 2010-04-24 | 1.5043 |
| 2010-04-23 | 1.5077 |
| 2010-04-22 | 1.502 |
| 2010-04-21 | 1.502 |
| 2010-04-20 | 1.5049 |
| 2010-04-19 | 1.5049 |
| 2010-04-18 | 1.5047 |
| 2010-04-17 | 1.5047 |
| 2010-04-16 | 1.5333 |
| 2010-04-15 | 1.5048 |
| 2010-04-14 | 1.5077 |
| 2010-04-13 | 1.5049 |
| 2010-04-12 | 1.5384 |
| 2010-04-11 | 1.5211 |
| 2010-04-10 | 1.5211 |
| 2010-04-09 | 1.5197 |
| 2010-04-08 | 1.502 |
| 2010-04-07 | 1.5078 |
| 2010-04-06 | 1.5048 |
| 2010-04-05 | 1.5333 |
| 2010-04-04 | 1.5159 |
| 2010-04-03 | 1.5159 |
| 2010-04-02 | 1.5361 |
| 2010-04-01 | 1.5294 |
| 2010-03-31 | 1.5049 |
| 2010-03-30 | 1.5076 |
| 2010-03-29 | 1.5075 |
| 2010-03-28 | 1.5047 |
| 2010-03-27 | 1.5047 |
| 2010-03-26 | 1.4998 |
| 2010-03-25 | 1.502 |
| 2010-03-24 | 1.5048 |
| 2010-03-23 | 1.5049 |
| 2010-03-22 | 1.5032 |
| 2010-03-21 | 1.5132 |
| 2010-03-20 | 1.5132 |
| 2010-03-19 | 1.5134 |
| 2010-03-18 | 1.4532 |
| 2010-03-17 | 1.5191 |
| 2010-03-16 | 1.5049 |
| 2010-03-15 | 1.5048 |
| 2010-03-14 | 1.4144 |
| 2010-03-13 | 1.4144 |
| 2010-03-12 | 1.5049 |
| 2010-03-11 | 1.4532 |
| 2010-03-10 | 1.4532 |
| 2010-03-09 | 1.5048 |
| 2010-03-08 | 1.448 |
| 2010-03-07 | 1.5123 |
| 2010-03-06 | 1.5123 |
| 2010-03-05 | 1.5019 |
| 2010-03-04 | 1.4987 |
| 2010-03-03 | 1.5021 |
| 2010-03-02 | 1.5063 |
| 2010-03-01 | 1.5077 |
| 2010-02-28 | 1.5043 |
| 2010-02-27 | 1.5043 |
| 2010-02-26 | 1.502 |
| 2010-02-25 | 1.4481 |
| 2010-02-24 | 1.502 |
| 2010-02-23 | 1.5106 |
| 2010-02-22 | 1.5049 |
| 2010-02-21 | 1.5047 |
| 2010-02-20 | 1.5047 |
| 2010-02-19 | 1.5021 |
| 2010-02-18 | 1.5049 |
| 2010-02-17 | 1.502 |
| 2010-02-16 | 1.5048 |
| 2010-02-15 | 1.502 |
| 2010-02-14 | 1.5635 |
| 2010-02-13 | 1.5635 |
| 2010-02-12 | 1.5021 |
| 2010-02-11 | 1.5048 |
| 2010-02-10 | 1.5048 |
| 2010-02-09 | 1.5022 |
| 2010-02-08 | 1.5048 |
| 2010-02-07 | 1.5601 |
| 2010-02-06 | 1.5601 |
| 2010-02-05 | 1.502 |
| 2010-02-04 | 1.5019 |
| 2010-02-03 | 1.502 |
| 2010-02-02 | 1.5022 |
| 2010-02-01 | 1.5019 |
| 2010-01-31 | 1.5333 |
| 2010-01-30 | 1.5333 |
| 2010-01-29 | 1.505 |
| 2010-01-28 | 1.5021 |
| 2010-01-27 | 1.5021 |
| 2010-01-26 | 1.5076 |
| 2010-01-25 | 1.5076 |
| 2010-01-24 | 1.5541 |
| 2010-01-23 | 1.5541 |
| 2010-01-22 | 1.5047 |
| 2010-01-21 | 1.501 |
| 2010-01-20 | 1.5568 |
| 2010-01-19 | 1.5712 |
| 2010-01-18 | 1.5618 |
| 2010-01-17 | 1.5437 |
| 2010-01-16 | 1.5437 |
| 2010-01-15 | 1.5641 |
| 2010-01-14 | 1.5649 |
| 2010-01-13 | 1.5485 |
| 2010-01-12 | 1.5646 |
| 2010-01-11 | 1.5672 |
| 2010-01-10 | 1.5784 |
| 2010-01-09 | 1.5784 |
| 2010-01-08 | 1.5942 |
| 2010-01-07 | 1.5796 |
| 2010-01-06 | 1.5816 |
| 2010-01-05 | 1.5275 |
| 2010-01-04 | 1.5083 |
| 2010-01-03 | 1.5661 |
| 2010-01-02 | 1.5661 |
| 2010-01-01 | 1.5661 |
| 2009-12-31 | 1.5576 |
| 2009-12-30 | 1.5354 |
| 2009-12-29 | 1.5354 |
| 2009-12-28 | 1.5269 |
| 2009-12-27 | 1.5481 |
| 2009-12-26 | 1.5481 |
| 2009-12-25 | 1.5481 |
| 2009-12-24 | 1.5481 |
| 2009-12-23 | 1.5411 |
| 2009-12-22 | 1.5384 |
| 2009-12-21 | 1.5403 |
| 2009-12-20 | 1.5481 |
| 2009-12-19 | 1.5481 |
| 2009-12-18 | 1.547 |
| 2009-12-17 | 1.5471 |
| 2009-12-16 | 1.554 |
| 2009-12-15 | 1.5442 |
| 2009-12-14 | 1.5452 |
| 2009-12-13 | 1.5481 |
| 2009-12-12 | 1.5481 |
| 2009-12-11 | 1.5323 |
| 2009-12-10 | 1.5101 |
| 2009-12-09 | 1.5075 |
| 2009-12-08 | 1.5415 |
| 2009-12-07 | 1.5499 |
| 2009-12-06 | 1.4963 |
| 2009-12-05 | 1.4963 |
| 2009-12-04 | 1.4679 |
| 2009-12-03 | 1.4879 |
| 2009-12-02 | 1.4887 |
| 2009-12-01 | 1.4957 |
| 2009-11-30 | 1.5449 |
| 2009-11-29 | 1.5859 |
| 2009-11-28 | 1.5859 |
| 2009-11-27 | 1.4906 |
| 2009-11-26 | 1.5446 |
| 2009-11-25 | 1.5019 |
| 2009-11-24 | 1.4895 |
| 2009-11-23 | 1.495 |
| 2009-11-22 | 1.5859 |
| 2009-11-21 | 1.5859 |
| 2009-11-20 | 1.4882 |
| 2009-11-19 | 1.4917 |
| 2009-11-18 | 1.4921 |
| 2009-11-17 | 1.4816 |
| 2009-11-16 | 1.4899 |
| 2009-11-15 | 1.6255 |
| 2009-11-14 | 1.6255 |
| 2009-11-13 | 1.4941 |
| 2009-11-12 | 1.4916 |
| 2009-11-11 | 1.5397 |
| 2009-11-10 | 1.5496 |
| 2009-11-09 | 1.5239 |
| 2009-11-08 | 1.6193 |
| 2009-11-07 | 1.6193 |
| 2009-11-06 | 1.5396 |
| 2009-11-05 | 1.5189 |
| 2009-11-04 | 1.492 |
| 2009-11-03 | 1.4835 |
| 2009-11-02 | 1.485 |
| 2009-11-01 | 1.5075 |
| 2009-10-31 | 1.5075 |
| 2009-10-30 | 1.5003 |
| 2009-10-29 | 1.5768 |
| 2009-10-28 | 1.5584 |
| 2009-10-27 | 1.4887 |
| 2009-10-26 | 1.4938 |
| 2009-10-25 | 1.5661 |
| 2009-10-24 | 1.5661 |
| 2009-10-23 | 1.5025 |
| 2009-10-22 | 1.5068 |
| 2009-10-21 | 1.5108 |
| 2009-10-20 | 1.5068 |
| 2009-10-19 | 1.5093 |
| 2009-10-18 | 1.5467 |
| 2009-10-17 | 1.5467 |
| 2009-10-16 | 1.5109 |
| 2009-10-15 | 1.5102 |
| 2009-10-14 | 1.5109 |
| 2009-10-13 | 1.5043 |
| 2009-10-12 | 1.5026 |
| 2009-10-11 | 1.4915 |
| 2009-10-10 | 1.4915 |
| 2009-10-09 | 1.5059 |
| 2009-10-08 | 1.4984 |
| 2009-10-07 | 1.5045 |
| 2009-10-06 | 1.5044 |
| 2009-10-05 | 1.5135 |
| 2009-10-04 | 1.4916 |
| 2009-10-03 | 1.4916 |
| 2009-10-02 | 1.5141 |
| 2009-10-01 | 1.4959 |
| 2009-09-30 | 1.4968 |
| 2009-09-29 | 1.514 |
| 2009-09-28 | 1.4958 |
| 2009-09-27 | 1.5103 |
| 2009-09-26 | 1.5103 |
| 2009-09-25 | 1.4982 |
| 2009-09-24 | 1.5012 |
| 2009-09-23 | 1.5083 |
| 2009-09-22 | 1.5128 |
| 2009-09-21 | 1.563 |
| 2009-09-20 | 1.5467 |
| 2009-09-19 | 1.5467 |
| 2009-09-18 | 1.5067 |
| 2009-09-17 | 1.513 |
| 2009-09-16 | 1.5129 |
| 2009-09-15 | 1.5122 |
| 2009-09-14 | 1.5704 |
| 2009-09-13 | 1.4888 |
| 2009-09-12 | 1.4888 |
| 2009-09-11 | 1.5045 |
| 2009-09-10 | 1.5226 |
| 2009-09-09 | 1.5672 |
| 2009-09-08 | 1.5078 |
| 2009-09-07 | 1.5667 |
| 2009-09-06 | 1.4899 |
| 2009-09-05 | 1.4899 |
| 2009-09-04 | 1.5122 |
| 2009-09-03 | 1.5002 |
| 2009-09-02 | 1.5154 |
| 2009-09-01 | 1.5082 |
| 2009-08-31 | 1.5105 |
| 2009-08-30 | 1.4899 |
| 2009-08-29 | 1.4899 |
| 2009-08-28 | 1.5013 |
| 2009-08-27 | 1.5098 |
| 2009-08-26 | 1.5116 |
| 2009-08-25 | 1.5684 |
| 2009-08-24 | 1.5668 |
| 2009-08-23 | 1.476 |
| 2009-08-22 | 1.476 |
| 2009-08-21 | 1.5206 |
| 2009-08-20 | 1.5242 |
| 2009-08-19 | 1.5205 |
| 2009-08-18 | 1.5106 |
| 2009-08-17 | 1.5101 |
| 2009-08-16 | 1.4899 |
| 2009-08-15 | 1.4899 |
| 2009-08-14 | 1.4989 |
| 2009-08-13 | 1.4941 |
| 2009-08-12 | 1.5023 |
| 2009-08-11 | 1.4832 |
| 2009-08-10 | 1.5535 |
| 2009-08-09 | 1.4896 |
| 2009-08-08 | 1.4896 |
| 2009-08-07 | 1.4903 |
| 2009-08-06 | 1.4988 |
| 2009-08-05 | 1.5031 |
| 2009-08-04 | 1.4999 |
| 2009-08-03 | 1.5745 |
| 2009-08-02 | 1.5627 |
| 2009-08-01 | 1.5627 |
| 2009-07-31 | 1.5742 |
| 2009-07-30 | 1.5082 |
| 2009-07-29 | 1.554 |
| 2009-07-28 | 1.5 |
| 2009-07-27 | 1.5606 |
| 2009-07-26 | 1.4875 |
| 2009-07-25 | 1.4875 |
| 2009-07-24 | 1.5037 |
| 2009-07-23 | 1.5083 |
| 2009-07-22 | 1.5086 |
| 2009-07-21 | 1.5091 |
| 2009-07-20 | 1.5096 |
| 2009-07-19 | 1.5005 |
| 2009-07-18 | 1.5005 |
| 2009-07-17 | 1.4972 |
| 2009-07-16 | 1.502 |
| 2009-07-15 | 1.5023 |
| 2009-07-14 | 1.4925 |
| 2009-07-13 | 1.5003 |
| 2009-07-12 | 1.5001 |
| 2009-07-11 | 1.5001 |
| 2009-07-10 | 1.5045 |
| 2009-07-09 | 1.4942 |
| 2009-07-08 | 1.5391 |
| 2009-07-07 | 1.5369 |
| 2009-07-06 | 1.5409 |
| 2009-07-05 | 1.5313 |
| 2009-07-04 | 1.5313 |
| 2009-07-03 | 1.5313 |
| 2009-07-02 | 1.5071 |
| 2009-07-01 | 1.5074 |
| 2009-06-30 | 1.5029 |
| 2009-06-29 | 1.5541 |
| 2009-06-28 | 1.5226 |
| 2009-06-27 | 1.5226 |
| 2009-06-26 | 1.5198 |
| 2009-06-25 | 1.5274 |
| 2009-06-24 | 1.5118 |
| 2009-06-23 | 1.5328 |
| 2009-06-22 | 1.5222 |
| 2009-06-21 | 1.522 |
| 2009-06-20 | 1.522 |
| 2009-06-19 | 1.5221 |
| 2009-06-18 | 1.9165 |
| 2009-06-17 | 1.9157 |
| 2009-06-16 | 1.9156 |
| 2009-06-15 | 1.9158 |
| 2009-06-14 | 1.7214 |
| 2009-06-13 | 1.7214 |
| 2009-06-12 | 1.9167 |
| 2009-06-11 | 1.9041 |
| 2009-06-10 | 1.9145 |
| 2009-06-09 | 1.9106 |
| 2009-06-08 | 1.917 |
| 2009-06-07 | 1.7214 |
| 2009-06-06 | 1.7214 |
| 2009-06-05 | 1.7214 |
| 2009-06-04 | 1.7214 |
| 2009-06-03 | 1.7214 |
| 2009-06-02 | 1.7214 |
| 2009-06-01 | 1.7214 |
| 2009-05-31 | 1.7214 |
| 2009-05-30 | 1.7214 |
| 2009-05-29 | 1.895 |
| 2009-05-28 | 1.9135 |
| 2009-05-27 | 1.9041 |
| 2009-05-26 | 1.9145 |
| 2009-05-25 | 1.9152 |
| 2009-05-24 | 1.7214 |
| 2009-05-23 | 1.7214 |
| 2009-05-22 | 1.9161 |
| 2009-05-21 | 1.9046 |
| 2009-05-20 | 1.8856 |
| 2009-05-19 | 1.9145 |
| 2009-05-18 | 1.919 |
| 2009-05-17 | 1.7214 |
| 2009-05-16 | 1.7214 |
| 2009-05-15 | 1.9305 |
| 2009-05-14 | 1.9146 |
| 2009-05-13 | 1.9135 |
| 2009-05-12 | 1.9163 |
| 2009-05-11 | 1.9143 |
| 2009-05-10 | 1.7214 |
| 2009-05-09 | 1.7214 |
| 2009-05-08 | 1.9184 |
| 2009-05-07 | 1.9169 |
| 2009-05-06 | 1.9044 |
| 2009-05-05 | 1.7214 |
| 2009-05-04 | 1.7214 |
| 2009-05-03 | 1.7214 |
| 2009-05-02 | 1.7214 |
| 2009-05-01 | 1.7214 |
| 2009-04-30 | 1.7214 |
| 2009-04-29 | 1.7214 |
| 2009-04-28 | 1.7214 |
| 2009-04-27 | 1.7214 |
| 2009-04-26 | 1.7214 |
| 2009-04-25 | 1.7214 |
| 2009-04-24 | 1.7214 |
| 2009-04-23 | 1.7214 |
| 2009-04-22 | 1.7214 |
| 2009-04-21 | 1.7214 |
| 2009-04-20 | 1.7214 |
| 2009-04-19 | 1.7214 |
| 2009-04-18 | 1.7214 |
| 2009-04-17 | 1.7214 |
| 2009-04-16 | 1.7214 |
| 2009-04-15 | 1.7214 |
| 2009-04-14 | 1.7214 |
| 2009-04-13 | 1.7214 |
| 2009-04-12 | 1.7214 |
| 2009-04-11 | 1.7214 |
| 2009-04-10 | 1.7214 |
| 2009-04-09 | 1.7214 |
| 2009-04-08 | 1.7214 |
| 2009-04-07 | 1.7214 |
| 2009-04-06 | 1.7214 |
| 2009-04-05 | 1.7214 |
| 2009-04-04 | 1.7214 |
| 2009-04-03 | 1.7214 |
| 2009-04-02 | 1.7214 |
| 2009-04-01 | 1.7214 |
| 2009-03-31 | 1.7214 |
| 2009-03-30 | 1.7214 |
| 2009-03-29 | 1.7214 |
| 2009-03-28 | 1.7214 |
| 2009-03-27 | 1.7214 |
| 2009-03-26 | 1.7214 |
| 2009-03-25 | 1.7214 |
| 2009-03-24 | 1.7214 |
| 2009-03-23 | 1.7214 |
| 2009-03-22 | 1.7214 |
| 2009-03-21 | 1.7214 |
| 2009-03-20 | 1.7214 |
| 2009-03-19 | 1.7214 |
| 2009-03-18 | 1.7214 |
| 2009-03-17 | 1.7214 |
| 2009-03-16 | 1.7214 |
| 2009-03-15 | 1.7214 |
| 2009-03-14 | 1.7214 |
| 2009-03-13 | 1.7214 |
| 2009-03-12 | 1.7214 |
| 2009-03-11 | 1.7214 |
| 2009-03-10 | 1.7214 |
| 2009-03-09 | 1.7214 |
| 2009-03-08 | 1.7214 |
| 2009-03-07 | 1.7214 |
| 2009-03-06 | 1.7214 |
| 2009-03-05 | 1.7214 |
| 2009-03-04 | 1.7214 |
| 2009-03-03 | 1.7214 |
| 2009-03-02 | 1.3994 |
| 2009-03-01 | 1.7214 |
| 2009-02-28 | 1.3883 |
| 2009-02-27 | 1.3883 |
| 2009-02-26 | 1.3883 |
| 2009-02-25 | 1.3883 |
| 2009-02-24 | 1.3883 |
| 2009-02-23 | 1.3883 |
| 2009-02-22 | 1.3883 |
| 2009-02-21 | 1.3883 |
| 2009-02-20 | 1.3883 |
| 2009-02-19 | 1.3883 |
| 2009-02-18 | 1.7196 |
| 2009-02-17 | 1.3883 |
| 2009-02-16 | 1.3883 |
| 2009-02-15 | 1.3883 |
| 2009-02-14 | 1.3883 |
| 2009-02-13 | 1.3883 |
| 2009-02-12 | 1.3883 |
| 2009-02-11 | 1.3883 |
| 2009-02-10 | 1.3883 |
| 2009-02-09 | 1.3883 |
| 2009-02-08 | 1.3883 |
| 2009-02-07 | 1.3883 |
| 2009-02-06 | 1.3883 |
| 2009-02-05 | 1.3883 |
| 2009-02-04 | 1.3883 |
| 2009-02-03 | 1.3883 |
| 2009-02-02 | 1.3883 |
| 2009-02-01 | 1.3883 |
| 2009-01-31 | 1.3883 |
| 2009-01-30 | 1.3883 |
| 2009-01-29 | 1.3883 |
| 2009-01-28 | 1.2881 |
| 2009-01-27 | 1.2905 |
| 2009-01-26 | 1.2923 |
| 2009-01-25 | 1.3883 |
| 2009-01-24 | 1.3883 |
| 2009-01-23 | 1.3883 |
| 2009-01-22 | 1.3883 |
| 2009-01-21 | 1.3883 |
| 2009-01-20 | 1.3883 |
| 2009-01-19 | 1.3883 |
| 2009-01-18 | 1.3883 |
| 2009-01-17 | 1.3883 |
| 2009-01-16 | 1.3883 |
| 2009-01-15 | 1.3883 |
| 2009-01-14 | 1.3883 |
| 2009-01-13 | 1.3883 |
| 2009-01-12 | 1.3883 |
| 2009-01-11 | 1.3883 |
| 2009-01-10 | 1.3883 |
| 2009-01-09 | 1.3883 |
| 2009-01-08 | 1.3883 |
| 2009-01-07 | 1.3883 |
| 2009-01-06 | 1.3883 |
| 2009-01-05 | 1.3883 |
| 2009-01-04 | 1.3883 |
| 2009-01-03 | 1.3883 |
| 2009-01-02 | 1.3883 |
| 2009-01-01 | 1.3883 |
| 2008-12-31 | 1.3883 |
| 2008-12-30 | 1.3883 |
| 2008-12-29 | 1.3883 |
| 2008-12-28 | 1.3883 |
| 2008-12-27 | 1.3883 |
| 2008-12-26 | 1.3883 |
| 2008-12-25 | 1.3883 |
| 2008-12-24 | 1.3883 |
| 2008-12-23 | 1.3883 |
| 2008-12-22 | 1.3883 |
| 2008-12-21 | 1.3883 |
| 2008-12-20 | 1.3883 |
| 2008-12-19 | 1.3883 |
| 2008-12-18 | 1.3883 |
| 2008-12-17 | 1.3883 |
| 2008-12-16 | 1.3883 |
| 2008-12-15 | 1.3883 |
| 2008-12-14 | 1.3883 |
| 2008-12-13 | 1.3883 |
| 2008-12-12 | 1.3883 |
| 2008-12-11 | 1.3883 |
| 2008-12-10 | 1.3883 |
| 2008-12-09 | 1.3883 |
| 2008-12-08 | 1.3883 |
| 2008-12-07 | 1.3883 |
| 2008-12-06 | 1.3883 |
| 2008-12-05 | 1.3883 |
| 2008-12-04 | 1.3883 |
| 2008-12-03 | 1.3883 |
| 2008-12-02 | 1.3883 |
| 2008-12-01 | 1.3883 |
| 2008-11-30 | 1.3883 |
| 2008-11-29 | 1.3883 |
| 2008-11-28 | 1.3883 |
| 2008-11-27 | 1.3883 |
| 2008-11-26 | 1.3883 |
| 2008-11-25 | 1.3883 |
| 2008-11-24 | 1.3883 |
| 2008-11-23 | 1.3883 |
| 2008-11-22 | 1.3883 |
| 2008-11-21 | 1.3883 |
| 2008-11-20 | 1.3883 |
| 2008-11-19 | 1.3883 |
| 2008-11-18 | 1.3883 |
| 2008-11-17 | 1.3883 |
| 2008-11-16 | 1.3883 |
| 2008-11-15 | 1.3883 |
| 2008-11-14 | 1.3883 |
| 2008-11-13 | 1.3883 |
| 2008-11-12 | 1.3883 |
| 2008-11-11 | 1.3883 |
| 2008-11-10 | 1.3883 |
| 2008-11-09 | 1.3883 |
| 2008-11-08 | 1.3883 |
| 2008-11-07 | 1.3883 |
| 2008-11-06 | 1.3883 |
| 2008-11-05 | 1.3883 |
| 2008-11-04 | 1.3883 |
| 2008-11-03 | 1.3883 |
| 2008-11-02 | 1.3883 |
| 2008-11-01 | 1.3883 |
| 2008-10-31 | 1.3883 |
| 2008-10-30 | 1.3883 |
| 2008-10-29 | 1.3883 |
| 2008-10-28 | 1.3883 |
| 2008-10-27 | 1.3883 |
| 2008-10-26 | 1.3883 |
| 2008-10-25 | 1.3883 |
| 2008-10-24 | 1.3883 |
| 2008-10-23 | 1.3883 |
| 2008-10-22 | 1.3883 |
| 2008-10-21 | 1.3883 |
| 2008-10-20 | 1.3883 |
| 2008-10-19 | 1.3883 |
| 2008-10-18 | 1.3883 |
| 2008-10-17 | 1.3883 |
| 2008-10-16 | 1.3883 |
| 2008-10-15 | 1.3883 |
| 2008-10-14 | 1.3883 |
| 2008-10-13 | 1.3883 |
| 2008-10-12 | 1.3883 |
| 2008-10-11 | 1.3883 |
| 2008-10-10 | 1.2931 |
| 2008-10-09 | 1.3883 |
| 2008-10-08 | 1.3883 |
| 2008-10-07 | 1.3883 |
| 2008-10-06 | 1.3883 |
| 2008-10-05 | 1.3883 |
| 2008-10-04 | 1.3883 |
| 2008-10-03 | 1.3883 |
| 2008-10-02 | 1.7231 |
| 2008-10-01 | 1.3883 |
| 2008-09-30 | 1.3883 |
| 2008-09-29 | 1.3883 |
| 2008-09-28 | 1.3883 |
| 2008-09-27 | 1.3883 |
| 2008-09-26 | 1.3883 |
| 2008-09-25 | 1.3883 |
| 2008-09-24 | 1.3883 |
| 2008-09-23 | 1.3883 |
| 2008-09-22 | 1.3883 |
| 2008-09-21 | 1.3883 |
| 2008-09-20 | 1.3883 |
| 2008-09-19 | 1.3883 |
| 2008-09-18 | 1.3883 |
| 2008-09-17 | 1.3883 |
| 2008-09-16 | 1.3883 |
| 2008-09-15 | 1.3883 |
| 2008-09-14 | 1.3883 |
| 2008-09-13 | 1.3883 |
| 2008-09-12 | 1.3883 |
| 2008-09-11 | 1.3883 |
| 2008-09-10 | 1.3883 |
| 2008-09-09 | 1.3883 |
| 2008-09-08 | 1.3883 |
| 2008-09-07 | 1.3883 |
| 2008-09-06 | 1.3883 |
| 2008-09-05 | 1.3883 |
| 2008-09-04 | 1.3883 |
| 2008-09-03 | 1.3883 |
| 2008-09-02 | 1.3883 |
| 2008-09-01 | 1.3883 |
| 2008-08-31 | 1.3883 |
| 2008-08-30 | 1.3883 |
| 2008-08-29 | 1.3883 |
| 2008-08-28 | 1.3883 |
| 2008-08-27 | 1.3883 |
| 2008-08-26 | 1.3883 |
| 2008-08-25 | 1.3883 |
| 2008-08-24 | 1.3883 |
| 2008-08-23 | 1.3883 |
| 2008-08-22 | 1.7257 |
| 2008-08-21 | 1.3883 |
| 2008-08-20 | 1.3883 |
| 2008-08-19 | 1.3883 |
| 2008-08-18 | 1.3883 |
| 2008-08-17 | 1.3883 |
| 2008-08-16 | 1.3883 |
| 2008-08-15 | 1.3883 |
| 2008-08-14 | 1.3883 |
| 2008-08-13 | 1.3883 |
| 2008-08-12 | 1.3883 |
| 2008-08-11 | 1.3883 |
| 2008-08-10 | 1.3883 |
| 2008-08-09 | 1.3883 |
| 2008-08-08 | 1.3883 |
| 2008-08-07 | 1.3883 |
| 2008-08-06 | 1.3883 |
| 2008-08-05 | 1.3883 |
| 2008-08-04 | 1.7258 |
| 2008-08-03 | 1.3883 |
| 2008-08-02 | 1.3883 |
| 2008-08-01 | 1.3883 |
| 2008-07-31 | 1.7225 |
| 2008-07-30 | 1.7208 |
| 2008-07-29 | 1.3883 |
| 2008-07-28 | 1.7111 |
| 2008-07-27 | 1.3883 |
| 2008-07-26 | 1.3883 |
| 2008-07-25 | 1.7103 |
| 2008-07-24 | 1.714 |
| 2008-07-23 | 1.3883 |
| 2008-07-22 | 1.3883 |
| 2008-07-21 | 1.6888 |
| 2008-07-20 | 1.3883 |
| 2008-07-19 | 1.3883 |
| 2008-07-18 | 1.6936 |
| 2008-07-17 | 1.6898 |
| 2008-07-16 | 1.3883 |
| 2008-07-15 | 1.3883 |
| 2008-07-14 | 1.3883 |
| 2008-07-13 | 1.3883 |
| 2008-07-12 | 1.3883 |
| 2008-07-11 | 1.3883 |
| 2008-07-10 | 1.3883 |
| 2008-07-09 | 1.3883 |
| 2008-07-08 | 1.3883 |
| 2008-07-07 | 1.3883 |
| 2008-07-06 | 1.3883 |
| 2008-07-05 | 1.3883 |
| 2008-07-04 | 1.3883 |
| 2008-07-03 | 1.3883 |
| 2008-07-02 | 1.3883 |
| 2008-07-01 | 1.3883 |
| 2008-06-30 | 1.3883 |
| 2008-06-29 | 1.3883 |
| 2008-06-28 | 1.3883 |
| 2008-06-27 | 1.3883 |
| 2008-06-26 | 1.3883 |
| 2008-06-25 | 1.3883 |
| 2008-06-24 | 1.3883 |
| 2008-06-23 | 1.3883 |
| 2008-06-22 | 1.3883 |
| 2008-06-21 | 1.3883 |
| 2008-06-20 | 1.3883 |
| 2008-06-19 | 1.3883 |
| 2008-06-18 | 1.3883 |
| 2008-06-17 | 1.3883 |
| 2008-06-16 | 1.3883 |
| 2008-06-15 | 1.3883 |
| 2008-06-14 | 1.3883 |
| 2008-06-13 | 1.3883 |
| 2008-06-12 | 1.3883 |
| 2008-06-11 | 1.3883 |
| 2008-06-10 | 1.3883 |
| 2008-06-09 | 1.3883 |
| 2008-06-08 | 1.3883 |
| 2008-06-07 | 1.3883 |
| 2008-06-06 | 1.3883 |
| 2008-06-05 | 1.3883 |
| 2008-06-04 | 1.3883 |
| 2008-06-03 | 1.3883 |
| 2008-06-02 | 1.3883 |
| 2008-06-01 | 1.3883 |
| 2008-05-31 | 1.3883 |
| 2008-05-30 | 1.3883 |
| 2008-05-29 | 1.3883 |
| 2008-05-28 | 1.3883 |
| 2008-05-27 | 1.3883 |
| 2008-05-26 | 1.3883 |
| 2008-05-25 | 1.3883 |
| 2008-05-24 | 1.3883 |
| 2008-05-23 | 1.3883 |
| 2008-05-22 | 1.3883 |
| 2008-05-21 | 1.3883 |
| 2008-05-20 | 1.3883 |
| 2008-05-19 | 1.3883 |
| 2008-05-18 | 1.3883 |
| 2008-05-17 | 1.3883 |
| 2008-05-16 | 1.3883 |
| 2008-05-15 | 1.3883 |
| 2008-05-14 | 1.3883 |
| 2008-05-13 | 1.3883 |
| 2008-05-12 | 1.3883 |
| 2008-05-11 | 1.3883 |
| 2008-05-10 | 1.3883 |
| 2008-05-09 | 1.3883 |
| 2008-05-08 | 1.3883 |
| 2008-05-07 | 1.3883 |
| 2008-05-06 | 1.3883 |
| 2008-05-05 | 1.3883 |
| 2008-05-04 | 1.3883 |
| 2008-05-03 | 1.3883 |
| 2008-05-02 | 1.3883 |
| 2008-05-01 | 1.3883 |
| 2008-04-30 | 1.3883 |
| 2008-04-29 | 1.3883 |
| 2008-04-28 | 1.3883 |
| 2008-04-27 | 1.3883 |
| 2008-04-26 | 1.3883 |
| 2008-04-25 | 1.3883 |
| 2008-04-24 | 1.3883 |
| 2008-04-23 | 1.3883 |
| 2008-04-22 | 1.3883 |
| 2008-04-21 | 1.3883 |
| 2008-04-20 | 1.3883 |
| 2008-04-19 | 1.3883 |
| 2008-04-18 | 1.3883 |
| 2008-04-17 | 1.3883 |
| 2008-04-16 | 1.3883 |
| 2008-04-15 | 1.3883 |
| 2008-04-14 | 1.3883 |
| 2008-04-13 | 1.3883 |
| 2008-04-12 | 1.3883 |
| 2008-04-11 | 1.3883 |
| 2008-04-10 | 1.3883 |
| 2008-04-09 | 1.3883 |
| 2008-04-08 | 1.3883 |
| 2008-04-07 | 1.3883 |
| 2008-04-06 | 1.3883 |
| 2008-04-05 | 1.3883 |
| 2008-04-04 | 1.3883 |
| 2008-04-03 | 1.3883 |
| 2008-04-02 | 1.3883 |
| 2008-04-01 | 1.3883 |
| 2008-03-31 | 1.3883 |
| 2008-03-30 | 1.3883 |
| 2008-03-29 | 1.3883 |
| 2008-03-28 | 1.3883 |
| 2008-03-27 | 1.3883 |
| 2008-03-26 | 1.3883 |
| 2008-03-25 | 1.3883 |
| 2008-03-24 | 1.3883 |
| 2008-03-23 | 1.3883 |
| 2008-03-22 | 1.3883 |
| 2008-03-21 | 1.3883 |
| 2008-03-20 | 1.3883 |
| 2008-03-19 | 1.3883 |
| 2008-03-18 | 1.3883 |
| 2008-03-17 | 1.3883 |
| 2008-03-16 | 1.3883 |
| 2008-03-15 | 1.3883 |
| 2008-03-14 | 1.3883 |
| 2008-03-13 | 1.3883 |
| 2008-03-12 | 1.3883 |
| 2008-03-11 | 1.3883 |
| 2008-03-10 | 1.3883 |
| 2008-03-09 | 1.3883 |
| 2008-03-08 | 1.3883 |
| 2008-03-07 | 1.3883 |
| 2008-03-06 | 1.3883 |
| 2008-03-05 | 1.3883 |
| 2008-03-04 | 1.3883 |
| 2008-03-03 | 1.3883 |
| 2008-03-02 | 1.3883 |
| 2008-03-01 | 1.3883 |
| 2008-02-29 | 1.3883 |
| 2008-02-28 | 1.3883 |
| 2008-02-27 | 1.3883 |
| 2008-02-26 | 1.3883 |
| 2008-02-25 | 1.3883 |
| 2008-02-24 | 1.3883 |
| 2008-02-23 | 1.3883 |
| 2008-02-22 | 1.3883 |
| 2008-02-21 | 1.3883 |
| 2008-02-20 | 1.3883 |
| 2008-02-19 | 1.3883 |
| 2008-02-18 | 1.3883 |
| 2008-02-17 | 1.3883 |
| 2008-02-16 | 1.3883 |
| 2008-02-15 | 1.3883 |
| 2008-02-14 | 1.3883 |
| 2008-02-13 | 1.3883 |
| 2008-02-12 | 1.3883 |
| 2008-02-11 | 1.3883 |
| 2008-02-10 | 1.3883 |
| 2008-02-09 | 1.3883 |
| 2008-02-08 | 1.3883 |
| 2008-02-07 | 1.3883 |
| 2008-02-06 | 1.3883 |
| 2008-02-05 | 1.3883 |
| 2008-02-04 | 1.3883 |
| 2008-02-03 | 1.3883 |
| 2008-02-02 | 1.3883 |
| 2008-02-01 | 1.3883 |
| 2008-01-31 | 1.3883 |
| 2008-01-30 | 1.3883 |
| 2008-01-29 | 1.3883 |
| 2008-01-28 | 1.3883 |
| 2008-01-27 | 1.3883 |
| 2008-01-26 | 1.3883 |
| 2008-01-25 | 1.3883 |
| 2008-01-24 | 1.3883 |
| 2008-01-23 | 1.3883 |
| 2008-01-22 | 1.3883 |
| 2008-01-21 | 1.3883 |
| 2008-01-20 | 1.3883 |
| 2008-01-19 | 1.3883 |
| 2008-01-18 | 1.3883 |
| 2008-01-17 | 1.3883 |
| 2008-01-16 | 1.3883 |
| 2008-01-15 | 1.3883 |
| 2008-01-14 | 1.3883 |
| 2008-01-13 | 1.3883 |
| 2008-01-12 | 1.3883 |
| 2008-01-11 | 1.3883 |
| 2008-01-10 | 1.3883 |
| 2008-01-09 | 1.3883 |
| 2008-01-08 | 1.3883 |
| 2008-01-07 | 1.3883 |
| 2008-01-06 | 1.3883 |
| 2008-01-05 | 1.3883 |
| 2008-01-04 | 1.3883 |
| 2008-01-03 | 1.3883 |
| 2008-01-02 | 1.3883 |
| 2008-01-01 | 1.3883 |
| 2007-12-31 | 1.3883 |
| 2007-12-30 | 1.3883 |
| 2007-12-29 | 1.3883 |
| 2007-12-28 | 1.3883 |
| 2007-12-27 | 1.3883 |
| 2007-12-26 | 1.3883 |
| 2007-12-25 | 1.3883 |
| 2007-12-24 | 1.2964 |
| 2007-12-23 | 1.3883 |
| 2007-12-22 | 1.3883 |
| 2007-12-21 | 1.2939 |
| 2007-12-20 | 1.2895 |
| 2007-12-19 | 1.3883 |
| 2007-12-18 | 1.3883 |
| 2007-12-17 | 1.3883 |
| 2007-12-16 | 1.3883 |
| 2007-12-15 | 1.3883 |
| 2007-12-14 | 1.3883 |
| 2007-12-13 | 1.3883 |
| 2007-12-12 | 1.3883 |
| 2007-12-11 | 1.3883 |
| 2007-12-10 | 1.3883 |
| 2007-12-09 | 1.3883 |
| 2007-12-08 | 1.3883 |
| 2007-12-07 | 1.3883 |
| 2007-12-06 | 1.3883 |
| 2007-12-05 | 1.3883 |
| 2007-12-04 | 1.3883 |
| 2007-12-03 | 1.3883 |
| 2007-12-02 | 1.3883 |
| 2007-12-01 | 1.3883 |
| 2007-11-30 | 1.3883 |
| 2007-11-29 | 1.3883 |
| 2007-11-28 | 1.3883 |
| 2007-11-27 | 1.3883 |
| 2007-11-26 | 1.3883 |
| 2007-11-25 | 1.3883 |
| 2007-11-24 | 1.3883 |
| 2007-11-23 | 1.3883 |
| 2007-11-22 | 1.3883 |
| 2007-11-21 | 1.3883 |
| 2007-11-20 | 1.3883 |
| 2007-11-19 | 1.3883 |
| 2007-11-18 | 1.3883 |
| 2007-11-17 | 1.3883 |
| 2007-11-16 | 1.3883 |
| 2007-11-15 | 1.3883 |
| 2007-11-14 | 1.3883 |
| 2007-11-13 | 1.3883 |
| 2007-11-12 | 1.3883 |
| 2007-11-11 | 1.3883 |
| 2007-11-10 | 1.3883 |
| 2007-11-09 | 1.3883 |
| 2007-11-08 | 1.3776 |
| 2007-11-07 | 1.3776 |
| 2007-11-06 | 1.8414 |
| 2007-11-05 | 1.3883 |
| 2007-11-04 | 1.3883 |
| 2007-11-03 | 1.3883 |
| 2007-11-02 | 1.8414 |
| 2007-11-01 | 1.3883 |
| 2007-10-31 | 1.3883 |
| 2007-10-30 | 1.3883 |
| 2007-10-29 | 1.352 |
| 2007-10-28 | 1.3555 |
| 2007-10-27 | 1.3555 |
| 2007-10-26 | 1.3555 |
| 2007-10-25 | 1.3883 |
| 2007-10-24 | 1.3883 |
| 2007-10-23 | 1.8767 |
| 2007-10-22 | 1.8767 |
| 2007-10-21 | 1.3883 |
| 2007-10-20 | 1.3883 |
| 2007-10-19 | 1.3883 |
| 2007-10-18 | 1.3883 |
| 2007-10-17 | 1.3883 |
| 2007-10-16 | 1.3883 |
| 2007-10-15 | 1.3883 |
| 2007-10-14 | 1.3883 |
| 2007-10-13 | 1.3883 |
| 2007-10-12 | 1.3883 |
| 2007-10-11 | 1.3883 |
| 2007-10-10 | 1.3883 |
| 2007-10-09 | 1.3883 |
| 2007-10-08 | 1.3883 |
| 2007-10-07 | 1.3883 |
| 2007-10-06 | 1.3883 |
| 2007-10-05 | 1.3883 |
| 2007-10-04 | 1.3852 |
| 2007-10-03 | 1.3852 |
| 2007-10-02 | 1.3807 |
| 2007-10-01 | 1.3724 |
| 2007-09-30 | 1.3691 |
| 2007-09-29 | 1.3691 |
| 2007-09-28 | 1.3691 |
| 2007-09-27 | 1.3801 |
| 2007-09-26 | 1.3824 |
| 2007-09-25 | 1.3814 |
| 2007-09-24 | 1.3883 |
| 2007-09-23 | 1.3883 |
| 2007-09-22 | 1.3883 |
| 2007-09-21 | 1.3883 |
| 2007-09-20 | 1.3883 |
| 2007-09-19 | 1.3883 |
| 2007-09-18 | 1.3883 |
| 2007-09-17 | 1.3883 |
| 2007-09-16 | 1.3883 |
| 2007-09-15 | 1.3883 |
| 2007-09-14 | 1.3883 |
| 2007-09-13 | 1.3883 |
| 2007-09-12 | 1.3883 |
| 2007-09-11 | 1.3673 |
| 2007-09-10 | 1.3697 |
| 2007-09-09 | 1.3819 |
| 2007-09-08 | 1.3819 |
| 2007-09-07 | 1.3819 |
| 2007-09-06 | 1.2868 |
| 2007-09-05 | 1.2868 |
| 2007-09-04 | 1.2861 |
| 2007-09-03 | 1.3883 |
| 2007-09-02 | 1.3883 |
| 2007-09-01 | 1.3883 |
| 2007-08-31 | 1.2873 |
| 2007-08-30 | 1.2873 |
| 2007-08-29 | 1.3883 |
| 2007-08-28 | 1.2811 |
| 2007-08-27 | 1.3862 |
| 2007-08-26 | 1.3764 |
| 2007-08-25 | 1.3764 |
| 2007-08-24 | 1.2774 |
| 2007-08-23 | 1.3883 |
| 2007-08-22 | 1.3883 |
| 2007-08-21 | 1.3883 |
| 2007-08-20 | 1.3883 |
| 2007-08-19 | 1.4099 |
| 2007-08-18 | 1.4099 |
| 2007-08-17 | 1.4099 |
| 2007-08-16 | 1.4115 |
| 2007-08-15 | 1.4115 |
| 2007-08-14 | 1.4029 |
| 2007-08-13 | 1.3951 |
| 2007-08-12 | 1.3871 |
| 2007-08-11 | 1.3871 |
| 2007-08-10 | 1.3871 |
| 2007-08-09 | 1.3883 |
| 2007-08-08 | 1.3883 |
| 2007-08-07 | 1.2677 |
| 2007-08-06 | 1.359 |
| 2007-08-05 | 1.3883 |
| 2007-08-04 | 1.3883 |
| 2007-08-03 | 1.359 |
| 2007-08-02 | 1.3883 |
| 2007-08-01 | 1.3871 |
| 2007-07-31 | 1.3871 |
| 2007-07-30 | 1.3871 |
| 2007-07-29 | 1.3871 |
| 2007-07-28 | 1.3871 |
| 2007-07-27 | 1.3871 |
| 2007-07-26 | 1.3871 |
| 2007-07-25 | 1.3871 |
| 2007-07-24 | 1.3328 |
| 2007-07-23 | 1.3328 |
| 2007-07-22 | 1.3871 |
| 2007-07-21 | 1.3871 |
| 2007-07-20 | 1.3871 |
| 2007-07-19 | 1.3871 |
| 2007-07-18 | 1.3871 |
| 2007-07-17 | 1.3883 |
| 2007-07-16 | 1.3883 |
| 2007-07-15 | 1.3883 |
| 2007-07-14 | 1.3883 |
| 2007-07-13 | 1.3883 |
| 2007-07-12 | 1.3883 |
| 2007-07-11 | 1.3883 |
| 2007-07-10 | 1.4235 |
| 2007-07-09 | 1.2689 |
| 2007-07-08 | 1.3883 |
| 2007-07-07 | 1.3883 |
| 2007-07-06 | 1.3883 |
| 2007-07-05 | 1.3883 |
| 2007-07-04 | 1.3883 |
| 2007-07-03 | 1.3883 |
| 2007-07-02 | 1.3883 |
| 2007-07-01 | 1.3883 |
| 2007-06-30 | 1.3883 |
| 2007-06-29 | 1.2873 |
| 2007-06-28 | 1.409 |
| 2007-06-27 | 1.4086 |
| 2007-06-26 | 1.3068 |
| 2007-06-25 | 1.3068 |
| 2007-06-24 | 1.3982 |
| 2007-06-23 | 1.3982 |
| 2007-06-22 | 1.3982 |
| 2007-06-21 | 1.3982 |
| 2007-06-20 | 1.3982 |
| 2007-06-19 | 1.3982 |
| 2007-06-18 | 1.3982 |
| 2007-06-17 | 1.3982 |
| 2007-06-16 | 1.3982 |
| 2007-06-15 | 1.3982 |
| 2007-06-14 | 1.3982 |
| 2007-06-13 | 1.3982 |
| 2007-06-12 | 1.3982 |
| 2007-06-11 | 1.3982 |
| 2007-06-10 | 1.3978 |
| 2007-06-09 | 1.3978 |
| 2007-06-08 | 1.3978 |
| 2007-06-07 | 1.3709 |
| 2007-06-06 | 1.3056 |
| 2007-06-05 | 1.3055 |
| 2007-06-04 | 1.3056 |
| 2007-06-03 | 1.3883 |
| 2007-06-02 | 1.3883 |
| 2007-06-01 | 1.3883 |
| 2007-05-31 | 1.3883 |
| 2007-05-30 | 1.3883 |
| 2007-05-29 | 1.3883 |
| 2007-05-28 | 1.3883 |
| 2007-05-27 | 1.3883 |
| 2007-05-26 | 1.3883 |
| 2007-05-25 | 1.3883 |
| 2007-05-24 | 1.3883 |
| 2007-05-23 | 1.3883 |
| 2007-05-22 | 1.3883 |
| 2007-05-21 | 1.3883 |
| 2007-05-20 | 1.3883 |
| 2007-05-19 | 1.3883 |
| 2007-05-18 | 1.3883 |
| 2007-05-17 | 1.3883 |
| 2007-05-16 | 1.3883 |
| 2007-05-15 | 1.3883 |
| 2007-05-14 | 1.3883 |
| 2007-05-13 | 1.3883 |
| 2007-05-12 | 1.3883 |
| 2007-05-11 | 1.3883 |
| 2007-05-10 | 1.3883 |
| 2007-05-09 | 1.3883 |
| 2007-05-08 | 1.3883 |
| 2007-05-07 | 1.3883 |
| 2007-05-06 | 1.3883 |
| 2007-05-05 | 1.3883 |
| 2007-05-04 | 1.3883 |
| 2007-05-03 | 1.3883 |
| 2007-05-02 | 1.3883 |
| 2007-05-01 | 1.3883 |
| 2007-04-30 | 1.3883 |
| 2007-04-29 | 1.3883 |
| 2007-04-28 | 1.3883 |
| 2007-04-27 | 1.3883 |
| 2007-04-26 | 1.3883 |
| 2007-04-25 | 1.3883 |
| 2007-04-24 | 1.3883 |
| 2007-04-23 | 1.3883 |
| 2007-04-22 | 1.3883 |
| 2007-04-21 | 1.3883 |
| 2007-04-20 | 1.3883 |
| 2007-04-19 | 1.3883 |
| 2007-04-18 | 1.3883 |
| 2007-04-17 | 1.3883 |
| 2007-04-16 | 1.3883 |
| 2007-04-15 | 1.3883 |
| 2007-04-14 | 1.3883 |
| 2007-04-13 | 1.3883 |
| 2007-04-12 | 1.3883 |
| 2007-04-11 | 1.3883 |
| 2007-04-10 | 1.3883 |
| 2007-04-09 | 1.3883 |
| 2007-04-08 | 1.3883 |
| 2007-04-07 | 1.3883 |
| 2007-04-06 | 1.3883 |
| 2007-04-05 | 1.3883 |
| 2007-04-04 | 1.3883 |
| 2007-04-03 | 1.3883 |
| 2007-04-02 | 1.3883 |
| 2007-04-01 | 1.3883 |
| 2007-03-31 | 1.3883 |
| 2007-03-30 | 1.3883 |
| 2007-03-29 | 1.3883 |
| 2007-03-28 | 1.3883 |
| 2007-03-27 | 1.3883 |
| 2007-03-26 | 1.3883 |
| 2007-03-25 | 1.3883 |
| 2007-03-24 | 1.3883 |
| 2007-03-23 | 1.3883 |
| 2007-03-22 | 1.3883 |
| 2007-03-21 | 1.3883 |
| 2007-03-20 | 1.3883 |
| 2007-03-19 | 1.3883 |
| 2007-03-18 | 1.3883 |
| 2007-03-17 | 1.3883 |
| 2007-03-16 | 1.3883 |
| 2007-03-15 | 1.3883 |
| 2007-03-14 | 1.3883 |
| 2007-03-13 | 1.3883 |
| 2007-03-12 | 1.3883 |
| 2007-03-11 | 1.3883 |
| 2007-03-10 | 1.3883 |
| 2007-03-09 | 1.3883 |
| 2007-03-08 | 1.3883 |
| 2007-03-07 | 1.3883 |
| 2007-03-06 | 1.3883 |
| 2007-03-05 | 1.3883 |
| 2007-03-04 | 1.3883 |
| 2007-03-03 | 1.3883 |
| 2007-03-02 | 1.3883 |
| 2007-03-01 | 1.3883 |
| 2007-02-28 | 1.3883 |
| 2007-02-27 | 1.3883 |
| 2007-02-26 | 1.3883 |
| 2007-02-25 | 1.3883 |
| 2007-02-24 | 1.3883 |
| 2007-02-23 | 1.3883 |
| 2007-02-22 | 1.3883 |
| 2007-02-21 | 1.3883 |
| 2007-02-20 | 1.3883 |
| 2007-02-19 | 1.3883 |
| 2007-02-18 | 1.3883 |
| 2007-02-17 | 1.3883 |
| 2007-02-16 | 1.3883 |
| 2007-02-15 | 1.3883 |
| 2007-02-14 | 1.3883 |
| 2007-02-13 | 1.3883 |
| 2007-02-12 | 1.3495 |
| 2007-02-11 | 1.3495 |
| 2007-02-10 | 1.3495 |
| 2007-02-09 | 1.3495 |
| 2007-02-08 | 1.3495 |
| 2007-02-07 | 1.3495 |
| 2007-02-06 | 1.3495 |
| 2007-02-05 | 1.3495 |
| 2007-02-04 | 1.3495 |
| 2007-02-03 | 1.3495 |
| 2007-02-02 | 1.3495 |
| 2007-02-01 | 1.3495 |
| 2007-01-31 | 1.3495 |
| 2007-01-30 | 1.3495 |
| 2007-01-29 | 1.3495 |
| 2007-01-28 | 1.3495 |
| 2007-01-27 | 1.3495 |
| 2007-01-26 | 1.3495 |
| 2007-01-25 | 1.3495 |
| 2007-01-24 | 1.3439 |
| 2007-01-23 | 1.3439 |
| 2007-01-22 | 1.3439 |
| 2007-01-21 | 1.3439 |
| 2007-01-20 | 1.3439 |
| 2007-01-19 | 1.3439 |
| 2007-01-18 | 1.3432 |
| 2007-01-17 | 1.3404 |
| 2007-01-16 | 1.3396 |
| 2007-01-15 | 1.3387 |
| 2007-01-14 | 1.3387 |
| 2007-01-13 | 1.3387 |
| 2007-01-12 | 1.3387 |
| 2007-01-11 | 1.3359 |
| 2007-01-10 | 1.3675 |
| 2007-01-09 | 1.3675 |
| 2007-01-08 | 1.3675 |
| 2007-01-07 | 1.3675 |
| 2007-01-06 | 1.3675 |
| 2007-01-05 | 1.3675 |
| 2007-01-04 | 1.3675 |
| 2007-01-03 | 1.3675 |
| 2007-01-02 | 1.3675 |
| 2007-01-01 | 1.3675 |
| 2006-12-31 | 1.3675 |
| 2006-12-30 | 1.3675 |
| 2006-12-29 | 1.3675 |
| 2006-12-28 | 1.3675 |
| 2006-12-27 | 1.3675 |
| 2006-12-26 | 1.3675 |
| 2006-12-25 | 1.3675 |
| 2006-12-24 | 1.3675 |
| 2006-12-23 | 1.3675 |
| 2006-12-22 | 1.3675 |
| 2006-12-21 | 1.3675 |
| 2006-12-20 | 1.3675 |
| 2006-12-19 | 1.3675 |
| 2006-12-18 | 1.3675 |
| 2006-12-17 | 1.3675 |
| 2006-12-16 | 1.3675 |
| 2006-12-15 | 1.3675 |
| 2006-12-14 | 1.3675 |
| 2006-12-13 | 1.3675 |
| 2006-12-12 | 1.3675 |
| 2006-12-11 | 1.3675 |
| 2006-12-10 | 1.3675 |
| 2006-12-09 | 1.3675 |
| 2006-12-08 | 1.3675 |
| 2006-12-07 | 1.3675 |
| 2006-12-06 | 1.3801 |
| 2006-12-05 | 1.3801 |
| 2006-12-04 | 1.3801 |
| 2006-12-03 | 1.3801 |
| 2006-12-02 | 1.3801 |
| 2006-12-01 | 1.3801 |
| 2006-11-30 | 1.3473 |
| 2006-11-29 | 1.3473 |
| 2006-11-28 | 1.3801 |
| 2006-11-27 | 1.3801 |
| 2006-11-26 | 1.3801 |
| 2006-11-25 | 1.3801 |
| 2006-11-24 | 1.3801 |
| 2006-11-23 | 1.3801 |
| 2006-11-22 | 1.3801 |
| 2006-11-21 | 1.3801 |
| 2006-11-20 | 1.3873 |
| 2006-11-19 | 1.3873 |
| 2006-11-18 | 1.3873 |
| 2006-11-17 | 1.3873 |
| 2006-11-16 | 1.3873 |
| 2006-11-15 | 1.3873 |
| 2006-11-14 | 1.3873 |
| 2006-11-13 | 1.3873 |
| 2006-11-12 | 1.3873 |
| 2006-11-11 | 1.3873 |
| 2006-11-10 | 1.3873 |
| 2006-11-09 | 1.3873 |
| 2006-11-08 | 1.3873 |
| 2006-11-07 | 1.3873 |
| 2006-11-06 | 1.3873 |
| 2006-11-05 | 1.3873 |
| 2006-11-04 | 1.3873 |
| 2006-11-03 | 1.3873 |
| 2006-11-02 | 1.3873 |
| 2006-11-01 | 1.3873 |
| 2006-10-31 | 1.3873 |
| 2006-10-30 | 1.3873 |
| 2006-10-29 | 1.3881 |
| 2006-10-28 | 1.3881 |
| 2006-10-27 | 1.3881 |
| 2006-10-26 | 1.3835 |
| 2006-10-25 | 1.366 |
| 2006-10-24 | 1.366 |
| 2006-10-23 | 1.366 |
| 2006-10-22 | 1.366 |
| 2006-10-21 | 1.366 |
| 2006-10-20 | 1.366 |
| 2006-10-19 | 1.366 |
| 2006-10-18 | 1.366 |
| 2006-10-17 | 1.3639 |
| 2006-10-16 | 1.3639 |
| 2006-10-15 | 1.3639 |
| 2006-10-14 | 1.3639 |
| 2006-10-13 | 1.3639 |
| 2006-10-12 | 1.3631 |
| 2006-10-11 | 1.3631 |
| 2006-10-10 | 1.3631 |
| 2006-10-09 | 1.3631 |
| 2006-10-08 | 1.4288 |
| 2006-10-07 | 1.4288 |
| 2006-10-06 | 1.4288 |
| 2006-10-05 | 1.4288 |
| 2006-10-04 | 1.4288 |
| 2006-10-03 | 1.4288 |
| 2006-10-02 | 1.4288 |
| 2006-10-01 | 1.4288 |
| 2006-09-30 | 1.4288 |
| 2006-09-29 | 1.4288 |
| 2006-09-28 | 1.4288 |
| 2006-09-27 | 1.4288 |
| 2006-09-26 | 1.4288 |
| 2006-09-25 | 1.4288 |
| 2006-09-24 | 1.4288 |
| 2006-09-23 | 1.4288 |
| 2006-09-22 | 1.4288 |
| 2006-09-21 | 1.4288 |
| 2006-09-20 | 1.4288 |
| 2006-09-19 | 1.4288 |
| 2006-09-18 | 1.4288 |
| 2006-09-17 | 1.4288 |
| 2006-09-16 | 1.4288 |
| 2006-09-15 | 1.4288 |
| 2006-09-14 | 1.4288 |
| 2006-09-13 | 1.4288 |
| 2006-09-12 | 1.4288 |
| 2006-09-11 | 1.4288 |
| 2006-09-10 | 1.4288 |
| 2006-09-09 | 1.4288 |
| 2006-09-08 | 1.4288 |
| 2006-09-07 | 1.4288 |
| 2006-09-06 | 1.4288 |
| 2006-09-05 | 1.4288 |
| 2006-09-04 | 1.4288 |
| 2006-09-03 | 1.4288 |
| 2006-09-02 | 1.4288 |
| 2006-09-01 | 1.4288 |
| 2006-08-31 | 1.4288 |
| 2006-08-30 | 1.4288 |
| 2006-08-29 | 1.4288 |
| 2006-08-28 | 1.4288 |
| 2006-08-27 | 1.4288 |
| 2006-08-26 | 1.4288 |
| 2006-08-25 | 1.4288 |
| 2006-08-24 | 1.4288 |
| 2006-08-23 | 1.4288 |
| 2006-08-22 | 1.4288 |
| 2006-08-21 | 1.4288 |
| 2006-08-20 | 1.4288 |
| 2006-08-19 | 1.4288 |
| 2006-08-18 | 1.4288 |
| 2006-08-17 | 1.4288 |
| 2006-08-16 | 1.4288 |
| 2006-08-15 | 1.4288 |
| 2006-08-14 | 1.4288 |
| 2006-08-13 | 1.4288 |
| 2006-08-12 | 1.4288 |
| 2006-08-11 | 1.4288 |
| 2006-08-10 | 1.4288 |
| 2006-08-09 | 1.4288 |
| 2006-08-08 | 1.4288 |
| 2006-08-07 | 1.4288 |
| 2006-08-06 | 1.4288 |
| 2006-08-05 | 1.4288 |
| 2006-08-04 | 1.4288 |
| 2006-08-03 | 1.4288 |
| 2006-08-02 | 1.4288 |
| 2006-08-01 | 1.4288 |
| 2006-07-31 | 1.4288 |
| 2006-07-30 | 1.4288 |
| 2006-07-29 | 1.4288 |
| 2006-07-28 | 1.4288 |
| 2006-07-27 | 1.4288 |
| 2006-07-26 | 1.4288 |
| 2006-07-25 | 1.4288 |
| 2006-07-24 | 1.4288 |
| 2006-07-23 | 1.4288 |
| 2006-07-22 | 1.4288 |
| 2006-07-21 | 1.4288 |
| 2006-07-20 | 1.4288 |
| 2006-07-19 | 1.4288 |
| 2006-07-18 | 1.4288 |
| 2006-07-17 | 1.4288 |
| 2006-07-16 | 1.4288 |
| 2006-07-15 | 1.4288 |
| 2006-07-14 | 1.4288 |
| 2006-07-13 | 1.4288 |
| 2006-07-12 | 1.4288 |
| 2006-07-11 | 1.4288 |
| 2006-07-10 | 1.4288 |
| 2006-07-09 | 1.4288 |
| 2006-07-08 | 1.4288 |
| 2006-07-07 | 1.4288 |
| 2006-07-06 | 1.4288 |
| 2006-07-05 | 1.4288 |
| 2006-07-04 | 1.4288 |
| 2006-07-03 | 1.4288 |
| 2006-07-02 | 1.4288 |
| 2006-07-01 | 1.4288 |
| 2006-06-30 | 1.4288 |
| 2006-06-29 | 1.4288 |
| 2006-06-28 | 1.4288 |
| 2006-06-27 | 1.4288 |
| 2006-06-26 | 1.4288 |
| 2006-06-25 | 1.4288 |
| 2006-06-24 | 1.4288 |
| 2006-06-23 | 1.4288 |
| 2006-06-22 | 1.4288 |
| 2006-06-21 | 1.4288 |
| 2006-06-20 | 1.4288 |
| 2006-06-19 | 1.4288 |
| 2006-06-18 | 1.4288 |
| 2006-06-17 | 1.4288 |
| 2006-06-16 | 1.4288 |
| 2006-06-15 | 1.4288 |
| 2006-06-14 | 1.4288 |
| 2006-06-13 | 1.4288 |
| 2006-06-12 | 1.4288 |
| 2006-06-11 | 1.4288 |
| 2006-06-10 | 1.4288 |
| 2006-06-09 | 1.4288 |
| 2006-06-08 | 1.4288 |
| 2006-06-07 | 1.4875 |
| 2006-06-06 | 1.4875 |
| 2006-06-05 | 1.4875 |
| 2006-06-04 | 1.4875 |
| 2006-06-03 | 1.4875 |
| 2006-06-02 | 1.4875 |
| 2006-06-01 | 1.4875 |
| 2006-05-31 | 1.4875 |
| 2006-05-30 | 1.4875 |
| 2006-05-29 | 1.4875 |
| 2006-05-28 | 1.4875 |
| 2006-05-27 | 1.4875 |
| 2006-05-26 | 1.4875 |
| 2006-05-25 | 1.4875 |
| 2006-05-24 | 1.4875 |
| 2006-05-23 | 1.4875 |
| 2006-05-22 | 1.4875 |
| 2006-05-21 | 1.4875 |
| 2006-05-20 | 1.4875 |
| 2006-05-19 | 1.4875 |
| 2006-05-18 | 1.4875 |
| 2006-05-17 | 1.4875 |
| 2006-05-16 | 1.4875 |
| 2006-05-15 | 1.4875 |
| 2006-05-14 | 1.4875 |
| 2006-05-13 | 1.4875 |
| 2006-05-12 | 1.4875 |
| 2006-05-11 | 1.4875 |
| 2006-05-10 | 1.4875 |
| 2006-05-09 | 1.4875 |
| 2006-05-08 | 1.4875 |
| 2006-05-07 | 1.4875 |
| 2006-05-06 | 1.4875 |
| 2006-05-05 | 1.4875 |
| 2006-05-04 | 1.4875 |
| 2006-05-03 | 1.4875 |
| 2006-05-02 | 1.4875 |
| 2006-05-01 | 1.4875 |
| 2006-04-30 | 1.4875 |
| 2006-04-29 | 1.4875 |
| 2006-04-28 | 1.4875 |
| 2006-04-27 | 1.4875 |
| 2006-04-26 | 1.4875 |
| 2006-04-25 | 1.4875 |
| 2006-04-24 | 1.4875 |
| 2006-04-23 | 1.4875 |
| 2006-04-22 | 1.4875 |
| 2006-04-21 | 1.4875 |
| 2006-04-20 | 1.4875 |
| 2006-04-19 | 1.4875 |
| 2006-04-18 | 1.4875 |
| 2006-04-17 | 1.4875 |
| 2006-04-16 | 1.4875 |
| 2006-04-15 | 1.4875 |
| 2006-04-14 | 1.4875 |
| 2006-04-13 | 1.4875 |
| 2006-04-12 | 1.4875 |
| 2006-04-11 | 1.4875 |
| 2006-04-10 | 1.5084 |
| 2006-04-09 | 1.5084 |
| 2006-04-08 | 1.5084 |
| 2006-04-07 | 1.5084 |
| 2006-04-06 | 1.5084 |
| 2006-04-05 | 1.5084 |
| 2006-04-04 | 1.5084 |
| 2006-04-03 | 1.5084 |
| 2006-04-02 | 1.5084 |
| 2006-04-01 | 1.5084 |
| 2006-03-31 | 1.5084 |
| 2006-03-30 | 1.5084 |
| 2006-03-29 | 1.5084 |
| 2006-03-28 | 1.5084 |
| 2006-03-27 | 1.5084 |
| 2006-03-26 | 1.5084 |
| 2006-03-25 | 1.5084 |
| 2006-03-24 | 1.5084 |
| 2006-03-23 | 1.5084 |
| 2006-03-22 | 1.5084 |
| 2006-03-21 | 1.5084 |
| 2006-03-20 | 1.5084 |
| 2006-03-19 | 1.5084 |
| 2006-03-18 | 1.5084 |
| 2006-03-17 | 1.5084 |
| 2006-03-16 | 1.5084 |
| 2006-03-15 | 1.5084 |
| 2006-03-14 | 1.5084 |
| 2006-03-13 | 1.5084 |
| 2006-03-12 | 1.5084 |
| 2006-03-11 | 1.5084 |
| 2006-03-10 | 1.5084 |
| 2006-03-09 | 1.5084 |
| 2006-03-08 | 1.5084 |
| 2006-03-07 | 1.5084 |
| 2006-03-06 | 1.5084 |
| 2006-03-05 | 1.5084 |
| 2006-03-04 | 1.5084 |
| 2006-03-03 | 1.5084 |
| 2006-03-02 | 1.5084 |
| 2006-03-01 | 1.5084 |
| 2006-02-28 | 1.5084 |
| 2006-02-27 | 1.5084 |
| 2006-02-26 | 1.5084 |
| 2006-02-25 | 1.5084 |
| 2006-02-24 | 1.5084 |
| 2006-02-23 | 1.5084 |
| 2006-02-22 | 1.5084 |
| 2006-02-21 | 1.5084 |
| 2006-02-20 | 1.5084 |
| 2006-02-19 | 1.5084 |
| 2006-02-18 | 1.5084 |
| 2006-02-17 | 1.5084 |
| 2006-02-16 | 1.5084 |
| 2006-02-15 | 1.5084 |
| 2006-02-14 | 1.5084 |
| 2006-02-13 | 1.5084 |
| 2006-02-12 | 1.5084 |
| 2006-02-11 | 1.5084 |
| 2006-02-10 | 1.5084 |
| 2006-02-09 | 1.5084 |
| 2006-02-08 | 1.5084 |
| 2006-02-07 | 1.5084 |
| 2006-02-06 | 1.5084 |
| 2006-02-05 | 1.5084 |
| 2006-02-04 | 1.5084 |
| 2006-02-03 | 1.5084 |
| 2006-02-02 | 1.5084 |
| 2006-02-01 | 1.5084 |
| 2006-01-31 | 1.5084 |
| 2006-01-30 | 1.5084 |
| 2006-01-29 | 1.5084 |
| 2006-01-28 | 1.5084 |
| 2006-01-27 | 1.5084 |
| 2006-01-26 | 1.5084 |
| 2006-01-25 | 1.5084 |
| 2006-01-24 | 1.5084 |
| 2006-01-23 | 1.5084 |
| 2006-01-22 | 1.5084 |
| 2006-01-21 | 1.5084 |
| 2006-01-20 | 1.5084 |
| 2006-01-19 | 1.5084 |
| 2006-01-18 | 1.5084 |
| 2006-01-17 | 1.5084 |
| 2006-01-16 | 1.5084 |
| 2006-01-15 | 1.5084 |
| 2006-01-14 | 1.5084 |
| 2006-01-13 | 1.5084 |
| 2006-01-12 | 1.5084 |
| 2006-01-11 | 1.5084 |
| 2006-01-10 | 1.5084 |
| 2006-01-09 | 1.5084 |
| 2006-01-08 | 1.4686 |
| 2006-01-07 | 1.4686 |
| 2006-01-06 | 1.4686 |
| 2006-01-05 | 1.4686 |
| 2006-01-04 | 1.4686 |
| 2006-01-03 | 1.4686 |
| 2006-01-02 | 1.4686 |
| 2006-01-01 | 1.4686 |
| 2005-12-31 | 1.4686 |
| 2005-12-30 | 1.4686 |
| 2005-12-29 | 1.4686 |
| 2005-12-28 | 1.4686 |
| 2005-12-27 | 1.4686 |
| 2005-12-26 | 1.4686 |
| 2005-12-25 | 1.4686 |
| 2005-12-24 | 1.4686 |
| 2005-12-23 | 1.4686 |
| 2005-12-22 | 1.4686 |
| 2005-12-21 | 1.4686 |
| 2005-12-20 | 1.4789 |
| 2005-12-19 | 1.4789 |
| 2005-12-18 | 1.4789 |
| 2005-12-17 | 1.4789 |
| 2005-12-16 | 1.4789 |
| 2005-12-15 | 1.4789 |
| 2005-12-14 | 1.4789 |
| 2005-12-13 | 1.4661 |
| 2005-12-12 | 1.4661 |
| 2005-12-11 | 1.4661 |
| 2005-12-10 | 1.4661 |
| 2005-12-09 | 1.4661 |
| 2005-12-08 | 1.4661 |
| 2005-12-07 | 1.4661 |
| 2005-12-06 | 1.4661 |
| 2005-12-05 | 1.4661 |
| 2005-12-04 | 1.4661 |
| 2005-12-03 | 1.4661 |
| 2005-12-02 | 1.4661 |
| 2005-12-01 | 1.4661 |
| 2005-11-30 | 1.4661 |
| 2005-11-29 | 1.4661 |
| 2005-11-28 | 1.4661 |
| 2005-11-27 | 1.4661 |
| 2005-11-26 | 1.4661 |
| 2005-11-25 | 1.4661 |
| 2005-11-24 | 1.4661 |
| 2005-11-23 | 1.4661 |
| 2005-11-22 | 1.4661 |
| 2005-11-21 | 1.4661 |
| 2005-11-20 | 1.4661 |
| 2005-11-19 | 1.4661 |
| 2005-11-18 | 1.4661 |
| 2005-11-17 | 1.4661 |
| 2005-11-16 | 1.4661 |
| 2005-11-15 | 1.4661 |
| 2005-11-14 | 1.4661 |
| 2005-11-13 | 1.4661 |
| 2005-11-12 | 1.4661 |
| 2005-11-11 | 1.4661 |
| 2005-11-10 | 1.4661 |
| 2005-11-09 | 1.4661 |
| 2005-11-08 | 1.4894 |
| 2005-11-07 | 1.4894 |
| 2005-11-06 | 1.492 |
| 2005-11-05 | 1.492 |
| 2005-11-04 | 1.492 |
| 2005-11-03 | 1.4894 |
| 2005-11-02 | 1.4894 |
| 2005-11-01 | 1.4894 |
| 2005-10-31 | 1.492 |
| 2005-10-30 | 1.492 |
| 2005-10-29 | 1.492 |
| 2005-10-28 | 1.492 |
| 2005-10-27 | 1.492 |
| 2005-10-26 | 1.492 |
| 2005-10-25 | 1.4878 |
| 2005-10-24 | 1.4878 |
| 2005-10-23 | 1.4878 |
| 2005-10-22 | 1.4878 |
| 2005-10-21 | 1.4878 |
| 2005-10-20 | 1.4868 |
| 2005-10-19 | 1.4894 |
| 2005-10-18 | 1.4894 |
| 2005-10-17 | 1.4881 |
| 2005-10-16 | 1.4947 |
| 2005-10-15 | 1.4947 |
| 2005-10-14 | 1.4947 |
| 2005-10-13 | 1.4947 |
| 2005-10-12 | 1.4947 |
| 2005-10-11 | 1.4947 |
| 2005-10-10 | 1.496 |
| 2005-10-09 | 1.496 |
| 2005-10-08 | 1.496 |
| 2005-10-07 | 1.496 |
| 2005-10-06 | 1.5049 |
| 2005-10-05 | 1.5035 |
| 2005-10-04 | 1.4894 |
| 2005-10-03 | 1.4881 |
| 2005-10-02 | 1.4894 |
| 2005-10-01 | 1.4894 |
| 2005-09-30 | 1.4894 |
| 2005-09-29 | 1.4973 |
| 2005-09-28 | 1.4973 |
| 2005-09-27 | 1.496 |
| 2005-09-26 | 1.4845 |
| 2005-09-25 | 1.4845 |
| 2005-09-24 | 1.4845 |
| 2005-09-23 | 1.4845 |
| 2005-09-22 | 1.4911 |
| 2005-09-21 | 1.4955 |
| 2005-09-20 | 1.4865 |
| 2005-09-19 | 1.4865 |
| 2005-09-18 | 1.4865 |
| 2005-09-17 | 1.4865 |
| 2005-09-16 | 1.4865 |
| 2005-09-15 | 1.4865 |
| 2005-09-14 | 1.4865 |
| 2005-09-13 | 1.4865 |
| 2005-09-12 | 1.4865 |
| 2005-09-11 | 1.4865 |
| 2005-09-10 | 1.4865 |
| 2005-09-09 | 1.4865 |
| 2005-09-08 | 1.4865 |
| 2005-09-07 | 1.4865 |
| 2005-09-06 | 1.4865 |
| 2005-09-05 | 1.4865 |
| 2005-09-04 | 1.4865 |
| 2005-09-03 | 1.4865 |
| 2005-09-02 | 1.4865 |
| 2005-09-01 | 1.4955 |
| 2005-08-31 | 1.4955 |
| 2005-08-30 | 1.5085 |
| 2005-08-29 | 1.5004 |
| 2005-08-28 | 1.5004 |
| 2005-08-27 | 1.5004 |
| 2005-08-26 | 1.5004 |
| 2005-08-25 | 1.5004 |
| 2005-08-24 | 1.5004 |
| 2005-08-23 | 1.5004 |
| 2005-08-22 | 1.5004 |
| 2005-08-21 | 1.5045 |
| 2005-08-20 | 1.5045 |
| 2005-08-19 | 1.5045 |
| 2005-08-18 | 1.5045 |
| 2005-08-17 | 1.5113 |
| 2005-08-16 | 1.5113 |
| 2005-08-15 | 1.5113 |
| 2005-08-14 | 1.5113 |
| 2005-08-13 | 1.5113 |
| 2005-08-12 | 1.5113 |
| 2005-08-11 | 1.5126 |
| 2005-08-10 | 1.5009 |
| 2005-08-09 | 1.5009 |
| 2005-08-08 | 1.5036 |
| 2005-08-07 | 1.5036 |
| 2005-08-06 | 1.5036 |
| 2005-08-05 | 1.5036 |
| 2005-08-04 | 1.5036 |
| 2005-08-03 | 1.4946 |
| 2005-08-02 | 1.4946 |
| 2005-08-01 | 1.4946 |
| 2005-07-31 | 1.4786 |
| 2005-07-30 | 1.4786 |
| 2005-07-29 | 1.4786 |
| 2005-07-28 | 1.4825 |
| 2005-07-27 | 1.4839 |
| 2005-07-26 | 1.4852 |
| 2005-07-25 | 1.4786 |
| 2005-07-24 | 1.4786 |
| 2005-07-23 | 1.4786 |
| 2005-07-22 | 1.4786 |
| 2005-07-21 | 1.4696 |
| 2005-07-20 | 1.4822 |
| 2005-07-19 | 1.4822 |
| 2005-07-18 | 1.4822 |
| 2005-07-17 | 1.5023 |
| 2005-07-16 | 1.5023 |
| 2005-07-15 | 1.5023 |
| 2005-07-14 | 1.5023 |
| 2005-07-13 | 1.459 |
| 2005-07-12 | 1.4414 |
| 2005-07-11 | 1.4326 |
| 2005-07-10 | 1.4238 |
| 2005-07-09 | 1.4238 |
| 2005-07-08 | 1.4238 |
| 2005-07-07 | 1.4212 |
| 2005-07-06 | 1.4212 |
| 2005-07-05 | 1.4149 |
| 2005-07-04 | 1.3873 |
| 2005-07-03 | 1.3873 |
| 2005-07-02 | 1.3873 |
| 2005-07-01 | 1.3873 |
| 2005-06-30 | 1.3873 |
| 2005-06-29 | 1.3885 |
| 2005-06-28 | 1.3697 |
| 2005-06-27 | 1.3746 |
| 2005-06-26 | 1.3709 |
| 2005-06-25 | 1.3709 |
| 2005-06-24 | 1.3709 |
| 2005-06-23 | 1.3709 |
| 2005-06-22 | 1.3709 |
| 2005-06-21 | 1.3649 |
| 2005-06-20 | 1.3681 |
| 2005-06-19 | 1.3657 |
| 2005-06-18 | 1.3657 |
| 2005-06-17 | 1.3657 |
| 2005-06-16 | 1.3657 |
| 2005-06-15 | 1.3657 |
| 2005-06-14 | 1.3657 |
| 2005-06-13 | 1.3657 |
| 2005-06-12 | 1.3804 |
| 2005-06-11 | 1.3804 |
| 2005-06-10 | 1.3804 |
| 2005-06-09 | 1.3804 |
| 2005-06-08 | 1.3838 |
| 2005-06-07 | 1.3714 |
| 2005-06-06 | 1.3593 |
| 2005-06-05 | 1.3593 |
| 2005-06-04 | 1.3593 |
| 2005-06-03 | 1.3593 |
| 2005-06-02 | 1.3591 |
| 2005-06-01 | 1.3502 |
| 2005-05-31 | 1.3502 |
| 2005-05-30 | 1.3502 |
| 2005-05-29 | 1.3502 |
| 2005-05-28 | 1.3502 |
| 2005-05-27 | 1.3502 |
| 2005-05-26 | 1.3504 |
| 2005-05-25 | 1.3504 |
| 2005-05-24 | 1.3463 |
| 2005-05-23 | 1.3475 |
| 2005-05-22 | 1.3428 |
| 2005-05-21 | 1.3428 |
| 2005-05-20 | 1.3428 |
| 2005-05-19 | 1.3463 |
| 2005-05-18 | 1.3463 |
| 2005-05-17 | 1.347 |
| 2005-05-16 | 1.3475 |
| 2005-05-15 | 1.3357 |
| 2005-05-14 | 1.3357 |
| 2005-05-13 | 1.3357 |
| 2005-05-12 | 1.3333 |
| 2005-05-11 | 1.3404 |
| 2005-05-10 | 1.3404 |
| 2005-05-09 | 1.3421 |
| 2005-05-08 | 1.3143 |
| 2005-05-07 | 1.3143 |
| 2005-05-06 | 1.3143 |
| 2005-05-05 | 1.3126 |
| 2005-05-04 | 1.3178 |
| 2005-05-03 | 1.3386 |
| 2005-05-02 | 1.3474 |
| 2005-05-01 | 1.3474 |
| 2005-04-30 | 1.3474 |
| 2005-04-29 | 1.3474 |
| 2005-04-28 | 1.3526 |
| 2005-04-27 | 1.3649 |
| 2005-04-26 | 1.3561 |
| 2005-04-25 | 1.3474 |
| 2005-04-24 | 1.3474 |
| 2005-04-23 | 1.3474 |
| 2005-04-22 | 1.3474 |
| 2005-04-21 | 1.3474 |
| 2005-04-20 | 1.3386 |
| 2005-04-19 | 1.3386 |
| 2005-04-18 | 1.3304 |
| 2005-04-17 | 1.311 |
| 2005-04-16 | 1.311 |
| 2005-04-15 | 1.311 |
| 2005-04-14 | 1.311 |
| 2005-04-13 | 1.311 |
| 2005-04-12 | 1.311 |
| 2005-04-11 | 1.3137 |
| 2005-04-10 | 1.2738 |
| 2005-04-09 | 1.2738 |
| 2005-04-08 | 1.2738 |
| 2005-04-07 | 1.2738 |
| 2005-04-06 | 1.2738 |
| 2005-04-05 | 1.2738 |
| 2005-04-04 | 1.2738 |
| 2005-04-03 | 1.2738 |
| 2005-04-02 | 1.2738 |
| 2005-04-01 | 1.2738 |
| 2005-03-31 | 1.2738 |
| 2005-03-30 | 1.2738 |
| 2005-03-29 | 1.2738 |
| 2005-03-28 | 1.2738 |
| 2005-03-27 | 1.2738 |
| 2005-03-26 | 1.2738 |
| 2005-03-25 | 1.2738 |
| 2005-03-24 | 1.2738 |
| 2005-03-23 | 1.2738 |
| 2005-03-22 | 1.2738 |
| 2005-03-21 | 1.2738 |
| 2005-03-20 | 1.2565 |
| 2005-03-19 | 1.2565 |
| 2005-03-18 | 1.2565 |
| 2005-03-17 | 1.2565 |
| 2005-03-16 | 1.2565 |
| 2005-03-15 | 1.2565 |
| 2005-03-14 | 1.2565 |
| 2005-03-13 | 1.2457 |
| 2005-03-12 | 1.2457 |
| 2005-03-11 | 1.2457 |
| 2005-03-10 | 1.2457 |
| 2005-03-09 | 1.2457 |
| 2005-03-08 | 1.2457 |
| 2005-03-07 | 1.2288 |
| 2005-03-06 | 1.2288 |
| 2005-03-05 | 1.2288 |
| 2005-03-04 | 1.2288 |
| 2005-03-03 | 1.2288 |
| 2005-03-02 | 1.2288 |
| 2005-03-01 | 1.234 |
| 2005-02-28 | 1.234 |
| 2005-02-27 | 1.233 |
| 2005-02-26 | 1.233 |
| 2005-02-25 | 1.233 |
| 2005-02-24 | 1.233 |
| 2005-02-23 | 1.233 |
| 2005-02-22 | 1.233 |
| 2005-02-21 | 1.233 |
| 2005-02-20 | 1.233 |
| 2005-02-19 | 1.233 |
| 2005-02-18 | 1.233 |
| 2005-02-17 | 1.233 |
| 2005-02-16 | 1.2415 |
| 2005-02-15 | 1.2415 |
| 2005-02-14 | 1.2532 |
| 2005-02-13 | 1.2446 |
| 2005-02-12 | 1.2446 |
| 2005-02-11 | 1.2446 |
| 2005-02-10 | 1.2446 |
| 2005-02-09 | 1.2446 |
| 2005-02-08 | 1.2446 |
| 2005-02-07 | 1.2446 |
| 2005-02-06 | 1.2446 |
| 2005-02-05 | 1.2446 |
| 2005-02-04 | 1.2446 |
| 2005-02-03 | 1.2446 |
| 2005-02-02 | 1.2446 |
| 2005-02-01 | 1.2446 |
| 2005-01-31 | 1.2446 |
| 2005-01-30 | 1.2446 |
| 2005-01-29 | 1.2446 |
| 2005-01-28 | 1.2446 |
| 2005-01-27 | 1.2446 |
| 2005-01-26 | 1.2446 |
| 2005-01-25 | 1.2446 |
| 2005-01-24 | 1.2446 |
| 2005-01-23 | 1.2446 |
| 2005-01-22 | 1.2446 |
| 2005-01-21 | 1.2446 |
| 2005-01-20 | 1.2446 |
| 2005-01-19 | 1.2372 |
| 2005-01-18 | 1.2372 |
| 2005-01-17 | 1.2372 |
| 2005-01-16 | 1.2372 |
| 2005-01-15 | 1.2372 |
| 2005-01-14 | 1.2372 |
| 2005-01-13 | 1.2372 |
| 2005-01-12 | 1.2372 |
| 2005-01-11 | 1.2288 |
| 2005-01-10 | 1.2288 |
| 2005-01-09 | 1.2288 |
| 2005-01-08 | 1.2288 |
| 2005-01-07 | 1.2288 |
| 2005-01-06 | 1.2288 |
| 2005-01-05 | 1.2203 |
| 2005-01-04 | 1.2203 |
| 2005-01-03 | 1.2203 |
| 2005-01-02 | 1.2203 |
| 2005-01-01 | 1.2203 |
| 2004-12-31 | 1.2203 |
| 2004-12-30 | 1.2203 |
| 2004-12-29 | 1.2203 |
| 2004-12-28 | 1.2203 |
| 2004-12-27 | 1.2203 |
| 2004-12-26 | 1.2119 |
| 2004-12-25 | 1.2119 |
| 2004-12-24 | 1.2119 |
| 2004-12-23 | 1.2119 |
| 2004-12-22 | 1.2119 |
| 2004-12-21 | 1.2119 |
| 2004-12-20 | 1.2119 |
| 2004-12-19 | 1.2119 |
| 2004-12-18 | 1.2119 |
| 2004-12-17 | 1.2119 |
| 2004-12-16 | 1.2119 |
| 2004-12-15 | 1.216 |
| 2004-12-14 | 1.216 |
| 2004-12-13 | 1.216 |
| 2004-12-12 | 1.2078 |
| 2004-12-11 | 1.2078 |
| 2004-12-10 | 1.2078 |
| 2004-12-09 | 1.2078 |
| 2004-12-08 | 1.2078 |
| 2004-12-07 | 1.2078 |
| 2004-12-06 | 1.2078 |
| 2004-12-05 | 1.2224 |
| 2004-12-04 | 1.2224 |
| 2004-12-03 | 1.2224 |
| 2004-12-02 | 1.2224 |
| 2004-12-01 | 1.2224 |
| 2004-11-30 | 1.2224 |
| 2004-11-29 | 1.2203 |
| 2004-11-28 | 1.2203 |
| 2004-11-27 | 1.2203 |
| 2004-11-26 | 1.2203 |
| 2004-11-25 | 1.1864 |
| 2004-11-24 | 1.1864 |
| 2004-11-23 | 1.1864 |
| 2004-11-22 | 1.1864 |
| 2004-11-21 | 1.1864 |
| 2004-11-20 | 1.1864 |
| 2004-11-19 | 1.1864 |
| 2004-11-18 | 1.1864 |
| 2004-11-17 | 1.1864 |
| 2004-11-16 | 1.1715 |
| 2004-11-15 | 1.1716 |
| 2004-11-14 | 1.1715 |
| 2004-11-13 | 1.1715 |
| 2004-11-12 | 1.1715 |
| 2004-11-11 | 1.1715 |
| 2004-11-10 | 1.1745 |
| 2004-11-09 | 1.1745 |
| 2004-11-08 | 1.1745 |
| 2004-11-07 | 1.1745 |
| 2004-11-06 | 1.1745 |
| 2004-11-05 | 1.1745 |
| 2004-11-04 | 1.1745 |
| 2004-11-03 | 1.1745 |
| 2004-11-02 | 1.1745 |
| 2004-11-01 | 1.1745 |
| 2004-10-31 | 1.1745 |
| 2004-10-30 | 1.1745 |
| 2004-10-29 | 1.1745 |
| 2004-10-28 | 1.1745 |
| 2004-10-27 | 1.1715 |
| 2004-10-26 | 1.1715 |
| 2004-10-25 | 1.1715 |
| 2004-10-24 | 1.1715 |
| 2004-10-23 | 1.1715 |
| 2004-10-22 | 1.1715 |
| 2004-10-21 | 1.1715 |
| 2004-10-20 | 1.1715 |
| 2004-10-19 | 1.1715 |
| 2004-10-18 | 1.1715 |
| 2004-10-17 | 1.1715 |
| 2004-10-16 | 1.1715 |
| 2004-10-15 | 1.1715 |
| 2004-10-14 | 1.1715 |
| 2004-10-13 | 1.1715 |
| 2004-10-12 | 1.1715 |
| 2004-10-11 | 1.1715 |
| 2004-10-10 | 1.1715 |
| 2004-10-09 | 1.1715 |
| 2004-10-08 | 1.1715 |
| 2004-10-07 | 1.1799 |
| 2004-10-06 | 1.1799 |
| 2004-10-05 | 1.1799 |
| 2004-10-04 | 1.1799 |
| 2004-10-03 | 1.1799 |
| 2004-10-02 | 1.1799 |
| 2004-10-01 | 1.1799 |
| 2004-09-30 | 1.1799 |
| 2004-09-29 | 1.1799 |
| 2004-09-28 | 1.1799 |
| 2004-09-27 | 1.1799 |
| 2004-09-26 | 1.1799 |
| 2004-09-25 | 1.1799 |
| 2004-09-24 | 1.1799 |
| 2004-09-23 | 1.1799 |
| 2004-09-22 | 1.1715 |
| 2004-09-21 | 1.1715 |
| 2004-09-20 | 1.1715 |
| 2004-09-19 | 1.1715 |
| 2004-09-18 | 1.1715 |
| 2004-09-17 | 1.1715 |
| 2004-09-16 | 1.1715 |
| 2004-09-15 | 1.1799 |
| 2004-09-14 | 1.1799 |
| 2004-09-13 | 1.1799 |
| 2004-09-12 | 1.1716 |
| 2004-09-11 | 1.1716 |
| 2004-09-10 | 1.1716 |
| 2004-09-09 | 1.1715 |
| 2004-09-08 | 1.1464 |
| 2004-09-07 | 1.1464 |
| 2004-09-06 | 1.1464 |
| 2004-09-05 | 1.1464 |
| 2004-09-04 | 1.1464 |
| 2004-09-03 | 1.1464 |
| 2004-09-02 | 1.1464 |
| 2004-09-01 | 1.1464 |
| 2004-08-31 | 1.1715 |
| 2004-08-30 | 1.1381 |
| 2004-08-29 | 1.1724 |
| 2004-08-28 | 1.1724 |
| 2004-08-27 | 1.1724 |
| 2004-08-26 | 1.1724 |
| 2004-08-25 | 1.1724 |
| 2004-08-24 | 1.1724 |
| 2004-08-23 | 1.1624 |