Quetzal<=>Lek. precios históricos. Actualización diaria
| date | GTQ/ALL |
|---|---|
| 2012-02-18 | 13.5849 |
| 2012-02-17 | 13.657 |
| 2012-02-16 | 13.7052 |
| 2012-02-15 | 13.6305 |
| 2012-02-14 | 13.5467 |
| 2012-02-13 | 13.6032 |
| 2012-02-12 | 13.6051 |
| 2012-02-11 | 13.6051 |
| 2012-02-10 | 13.4628 |
| 2012-02-09 | 13.4776 |
| 2012-02-08 | 13.4512 |
| 2012-02-07 | 13.5894 |
| 2012-02-06 | 13.5791 |
| 2012-02-05 | 13.6951 |
| 2012-02-04 | 13.6951 |
| 2012-02-03 | 13.6282 |
| 2012-02-02 | 13.5107 |
| 2012-02-01 | 13.6425 |
| 2012-01-31 | 13.5367 |
| 2012-01-30 | 13.4389 |
| 2012-01-29 | 13.5105 |
| 2012-01-28 | 13.5105 |
| 2012-01-27 | 13.4557 |
| 2012-01-26 | 13.6174 |
| 2012-01-25 | 13.5502 |
| 2012-01-24 | 13.5777 |
| 2012-01-23 | 13.6879 |
| 2012-01-22 | 13.7021 |
| 2012-01-21 | 13.7021 |
| 2012-01-20 | 13.7225 |
| 2012-01-18 | 13.9035 |
| 2012-01-17 | 13.9507 |
| 2012-01-16 | 13.9323 |
| 2012-01-15 | 13.9224 |
| 2012-01-14 | 13.8993 |
| 2012-01-13 | 13.7487 |
| 2012-01-12 | 13.9015 |
| 2012-01-11 | 13.795 |
| 2012-01-10 | 13.7909 |
| 2012-01-09 | 13.8422 |
| 2012-01-08 | 13.637 |
| 2012-01-07 | 13.637 |
| 2012-01-06 | 13.8317 |
| 2012-01-05 | 13.7137 |
| 2012-01-04 | 13.6145 |
| 2012-01-03 | 13.6717 |
| 2012-01-02 | 13.6398 |
| 2012-01-01 | 13.6031 |
| 2011-12-31 | 13.6031 |
| 2011-12-30 | 13.6602 |
| 2011-12-29 | 13.6085 |
| 2011-12-28 | 13.419 |
| 2011-12-27 | 13.5359 |
| 2011-12-26 | 13.5344 |
| 2011-12-25 | 13.4454 |
| 2011-12-24 | 13.4454 |
| 2011-12-23 | 13.5286 |
| 2011-12-22 | 13.523 |
| 2011-12-21 | 13.5371 |
| 2011-12-20 | 13.6285 |
| 2011-12-19 | 13.6217 |
| 2011-12-18 | 13.7074 |
| 2011-12-17 | 13.7074 |
| 2011-12-16 | 13.6204 |
| 2011-12-15 | 13.6846 |
| 2011-12-14 | 13.6209 |
| 2011-12-13 | 13.5226 |
| 2011-12-12 | 13.3681 |
| 2011-12-11 | 13.3652 |
| 2011-12-10 | 13.3652 |
| 2011-12-09 | 13.2596 |
| 2011-12-07 | 13.0225 |
| 2011-12-06 | 13.0627 |
| 2011-12-05 | 13.2182 |
| 2011-12-04 | 13.132 |
| 2011-12-03 | 13.4411 |
| 2011-12-02 | 13.1743 |
| 2011-12-01 | 13.2211 |
| 2011-11-30 | 13.4802 |
| 2011-11-29 | 13.5245 |
| 2011-11-28 | 13.5401 |
| 2011-11-27 | 13.4172 |
| 2011-11-26 | 13.4172 |
| 2011-11-25 | 13.4421 |
| 2011-11-24 | 13.4241 |
| 2011-11-23 | 13.3282 |
| 2011-11-22 | 13.3403 |
| 2011-11-21 | 13.3654 |
| 2011-11-20 | 13.3182 |
| 2011-11-19 | 13.3182 |
| 2011-11-18 | 13.338 |
| 2011-11-17 | 13.3856 |
| 2011-11-16 | 13.4002 |
| 2011-11-15 | 13.3111 |
| 2011-11-14 | 13.1608 |
| 2011-11-13 | 13.2274 |
| 2011-11-12 | 13.2274 |
| 2011-11-11 | 13.2926 |
| 2011-11-10 | 13.3177 |
| 2011-11-09 | 13.1271 |
| 2011-11-08 | 13.1512 |
| 2011-11-07 | 13.0974 |
| 2011-11-06 | 13.0581 |
| 2011-11-05 | 13.0581 |
| 2011-11-04 | 13.0646 |
| 2011-11-03 | 13.142 |
| 2011-11-02 | 13.2187 |
| 2011-11-01 | 12.9944 |
| 2011-10-31 | 12.7299 |
| 2011-10-30 | 12.7634 |
| 2011-10-29 | 12.7349 |
| 2011-10-28 | 12.6885 |
| 2011-10-27 | 12.9503 |
| 2011-10-26 | 12.9701 |
| 2011-10-25 | 12.9598 |
| 2011-10-24 | 12.9863 |
| 2011-10-23 | 13.0126 |
| 2011-10-22 | 13.0126 |
| 2011-10-21 | 13.1261 |
| 2011-10-20 | 13.116 |
| 2011-10-19 | 13.0856 |
| 2011-10-18 | 13.0145 |
| 2011-10-17 | 12.915 |
| 2011-10-16 | 12.9561 |
| 2011-10-15 | 12.9561 |
| 2011-10-14 | 13.018 |
| 2011-10-13 | 12.9665 |
| 2011-10-12 | 13.0715 |
| 2011-10-11 | 13.0305 |
| 2011-10-10 | 13.2496 |
| 2011-10-09 | 13.3213 |
| 2011-10-08 | 13.3213 |
| 2011-10-07 | 13.2741 |
| 2011-10-06 | 13.4299 |
| 2011-10-05 | 13.4359 |
| 2011-10-04 | 13.4473 |
| 2011-10-03 | 13.3175 |
| 2011-10-02 | 13.3646 |
| 2011-10-01 | 13.2258 |
| 2011-09-30 | 13.1505 |
| 2011-09-29 | 13.184 |
| 2011-09-28 | 13.2074 |
| 2011-09-27 | 13.2025 |
| 2011-09-26 | 13.3004 |
| 2011-09-25 | 13.1828 |
| 2011-09-24 | 13.1828 |
| 2011-09-23 | 13.3346 |
| 2011-09-22 | 13.1171 |
| 2011-09-21 | 13.0961 |
| 2011-09-20 | 13.2178 |
| 2011-09-19 | 12.9895 |
| 2011-09-18 | 12.9829 |
| 2011-09-17 | 12.9829 |
| 2011-09-16 | 12.9548 |
| 2011-09-15 | 12.9537 |
| 2011-09-14 | 13.0009 |
| 2011-09-13 | 13.1487 |
| 2011-09-12 | 13.0561 |
| 2011-09-11 | 12.8653 |
| 2011-09-10 | 12.8653 |
| 2011-09-09 | 12.9172 |
| 2011-09-08 | 12.8254 |
| 2011-09-07 | 12.5062 |
| 2011-09-06 | 12.6892 |
| 2011-09-05 | 12.6702 |
| 2011-09-04 | 12.5541 |
| 2011-09-03 | 12.5541 |
| 2011-09-02 | 12.6023 |
| 2011-09-01 | 12.571 |
| 2011-08-31 | 12.4805 |
| 2011-08-30 | 12.4272 |
| 2011-08-29 | 12.3197 |
| 2011-08-28 | 12.4095 |
| 2011-08-27 | 12.4095 |
| 2011-08-26 | 12.3116 |
| 2011-08-25 | 12.4302 |
| 2011-08-24 | 12.4241 |
| 2011-08-23 | 12.3559 |
| 2011-08-22 | 12.4144 |
| 2011-08-21 | 12.4084 |
| 2011-08-20 | 12.4666 |
| 2011-08-19 | 12.4238 |
| 2011-08-18 | 12.52 |
| 2011-08-16 | 12.334 |
| 2011-08-15 | 12.4392 |
| 2011-08-14 | 12.4945 |
| 2011-08-13 | 12.4945 |
| 2011-08-12 | 12.4612 |
| 2011-08-11 | 12.3306 |
| 2011-08-10 | 12.6404 |
| 2011-08-09 | 12.3302 |
| 2011-08-08 | 12.6663 |
| 2011-08-07 | 12.6822 |
| 2011-08-06 | 12.6807 |
| 2011-08-05 | 12.5655 |
| 2011-08-04 | 12.7009 |
| 2011-08-03 | 12.4186 |
| 2011-08-02 | 12.5024 |
| 2011-08-01 | 12.6395 |
| 2011-07-31 | 12.4975 |
| 2011-07-30 | 12.4975 |
| 2011-07-29 | 12.5774 |
| 2011-07-28 | 12.5169 |
| 2011-07-27 | 12.5587 |
| 2011-07-26 | 12.4279 |
| 2011-07-25 | 12.5295 |
| 2011-07-24 | 12.4965 |
| 2011-07-23 | 12.4965 |
| 2011-07-22 | 12.49 |
| 2011-07-21 | 12.4633 |
| 2011-07-20 | 0.0007 |
| 2011-07-19 | 12.7435 |
| 2011-07-18 | 12.6534 |
| 2011-07-17 | 13.1114 |
| 2011-07-16 | 12.7307 |
| 2011-07-15 | 12.7131 |
| 2011-07-14 | 12.6781 |
| 2011-07-13 | 12.688 |
| 2011-07-12 | 12.8628 |
| 2011-07-11 | 12.8907 |
| 2011-07-10 | 12.6413 |
| 2011-07-09 | 12.6413 |
| 2011-07-08 | 12.7992 |
| 2011-07-07 | 12.6156 |
| 2011-07-06 | 12.6614 |
| 2011-07-05 | 12.5685 |
| 2011-07-04 | 12.626 |
| 2011-07-03 | 12.576 |
| 2011-07-02 | 12.576 |
| 2011-07-01 | 12.5226 |
| 2011-06-30 | 12.5909 |
| 2011-06-29 | 12.6659 |
| 2011-06-28 | 12.6731 |
| 2011-06-27 | 12.6105 |
| 2011-06-26 | 12.7663 |
| 2011-06-25 | 12.7663 |
| 2011-06-24 | 12.7872 |
| 2011-06-23 | 12.7308 |
| 2011-06-22 | 12.6434 |
| 2011-06-21 | 12.7866 |
| 2011-06-20 | 12.7976 |
| 2011-06-19 | 12.7782 |
| 2011-06-18 | 12.7782 |
| 2011-06-17 | 12.8991 |
| 2011-06-16 | 12.8324 |
| 2011-06-15 | 12.9294 |
| 2011-06-14 | 12.7308 |
| 2011-06-13 | 12.6618 |
| 2011-06-12 | 12.6725 |
| 2011-06-11 | 12.6725 |
| 2011-06-10 | 12.6493 |
| 2011-06-09 | 12.5509 |
| 2011-06-08 | 12.441 |
| 2011-06-07 | 12.3657 |
| 2011-06-06 | 12.5036 |
| 2011-06-05 | 12.6098 |
| 2011-06-04 | 12.6098 |
| 2011-06-03 | 12.4765 |
| 2011-06-02 | 12.5905 |
| 2011-06-01 | 12.7472 |
| 2011-05-31 | 12.7534 |
| 2011-05-30 | 12.7389 |
| 2011-05-29 | 12.7968 |
| 2011-05-28 | 12.7968 |
| 2011-05-27 | 12.7477 |
| 2011-05-26 | 13.0027 |
| 2011-05-25 | 12.9413 |
| 2011-05-24 | 13.0154 |
| 2011-05-23 | 13.0106 |
| 2011-05-22 | 13.0303 |
| 2011-05-21 | 13.0303 |
| 2011-05-20 | 13.045 |
| 2011-05-19 | 12.9631 |
| 2011-05-18 | 13.0689 |
| 2011-05-17 | 13.0814 |
| 2011-05-16 | 13.1928 |
| 2011-05-15 | 13.1704 |
| 2011-05-14 | 13.1703 |
| 2011-05-13 | 13.2144 |
| 2011-05-12 | 13.0223 |
| 2011-05-11 | 13.261 |
| 2011-05-10 | 12.9764 |
| 2011-05-09 | 13.1242 |
| 2011-05-08 | 12.9887 |
| 2011-05-07 | 12.9887 |
| 2011-05-06 | 12.9165 |
| 2011-05-05 | 12.9094 |
| 2011-05-04 | 12.7175 |
| 2011-05-03 | 12.6216 |
| 2011-05-02 | 12.747 |
| 2011-05-01 | 12.6847 |
| 2011-04-30 | 12.6847 |
| 2011-04-29 | 12.7286 |
| 2011-04-28 | 12.7571 |
| 2011-04-27 | 12.7792 |
| 2011-04-26 | 12.6977 |
| 2011-04-25 | 12.8163 |
| 2011-04-24 | 12.7831 |
| 2011-04-23 | 12.7831 |
| 2011-04-22 | 12.8162 |
| 2011-04-21 | 12.8627 |
| 2011-04-20 | 12.9602 |
| 2011-04-19 | 12.9027 |
| 2011-04-18 | 13.0496 |
| 2011-04-17 | 12.8879 |
| 2011-04-16 | 12.8879 |
| 2011-04-15 | 12.9774 |
| 2011-04-14 | 12.8019 |
| 2011-04-13 | 12.8453 |
| 2011-04-12 | 12.7614 |
| 2011-04-11 | 12.8549 |
| 2011-04-10 | 12.8205 |
| 2011-04-09 | 12.8206 |
| 2011-04-08 | 12.7947 |
| 2011-04-07 | 12.9033 |
| 2011-04-06 | 12.9659 |
| 2011-04-05 | 12.9275 |
| 2011-04-04 | 12.9194 |
| 2011-04-03 | 12.8737 |
| 2011-04-02 | 12.8737 |
| 2011-04-01 | 12.8708 |
| 2011-03-31 | 12.9814 |
| 2011-03-30 | 12.8821 |
| 2011-03-29 | 12.983 |
| 2011-03-28 | 12.958 |
| 2011-03-27 | 12.9925 |
| 2011-03-26 | 12.9926 |
| 2011-03-25 | 12.9796 |
| 2011-03-24 | 12.843 |
| 2011-03-23 | 12.9286 |
| 2011-03-22 | 12.8728 |
| 2011-03-21 | 12.8389 |
| 2011-03-20 | 12.898 |
| 2011-03-19 | 12.898 |
| 2011-03-18 | 12.9389 |
| 2011-03-17 | 12.9689 |
| 2011-03-16 | 13.1634 |
| 2011-03-15 | 13.0534 |
| 2011-03-14 | 13.0373 |
| 2011-03-13 | 13.1851 |
| 2011-03-12 | 13.1851 |
| 2011-03-11 | 13.1119 |
| 2011-03-10 | 13.155 |
| 2011-03-09 | 13.0232 |
| 2011-03-08 | 13.0052 |
| 2011-03-07 | 12.9423 |
| 2011-03-06 | 12.9272 |
| 2011-03-05 | 12.9272 |
| 2011-03-04 | 12.963 |
| 2011-03-03 | 12.9006 |
| 2011-03-02 | 12.9067 |
| 2011-03-01 | 13.0258 |
| 2011-02-28 | 12.9852 |
| 2011-02-27 | 13.0756 |
| 2011-02-26 | 13.0757 |
| 2011-02-25 | 13.1522 |
| 2011-02-24 | 13.0304 |
| 2011-02-23 | 13.0492 |
| 2011-02-22 | 13.0096 |
| 2011-02-21 | 13.0966 |
| 2011-02-20 | 13.1257 |
| 2011-02-19 | 13.1258 |
| 2011-02-18 | 13.0726 |
| 2011-02-17 | 13.1604 |
| 2011-02-16 | 13.2961 |
| 2011-02-15 | 13.3072 |
| 2011-02-14 | 13.3478 |
| 2011-02-13 | 13.2569 |
| 2011-02-12 | 13.2569 |
| 2011-02-11 | 13.2888 |
| 2011-02-10 | 13.2406 |
| 2011-02-09 | 13.0394 |
| 2011-02-08 | 13.2483 |
| 2011-02-07 | 13.2632 |
| 2011-02-06 | 13.0716 |
| 2011-02-05 | 13.0608 |
| 2011-02-04 | 13.0974 |
| 2011-02-03 | 13.1152 |
| 2011-02-02 | 12.9149 |
| 2011-02-01 | 12.8815 |
| 2011-01-31 | 12.9217 |
| 2011-01-30 | 12.8808 |
| 2011-01-29 | 12.8807 |
| 2011-01-28 | 12.9771 |
| 2011-01-27 | 12.8462 |
| 2011-01-26 | 12.8825 |
| 2011-01-25 | 12.8102 |
| 2011-01-24 | 12.8416 |
| 2011-01-23 | 12.8743 |
| 2011-01-22 | 12.8699 |
| 2011-01-21 | 12.8845 |
| 2011-01-20 | 12.9018 |
| 2011-01-19 | 12.9808 |
| 2011-01-18 | 12.9777 |
| 2011-01-17 | 13.0819 |
| 2011-01-16 | 12.9883 |
| 2011-01-15 | 12.9883 |
| 2011-01-14 | 12.9368 |
| 2011-01-13 | 13.0287 |
| 2011-01-12 | 13.3253 |
| 2011-01-11 | 13.3628 |
| 2011-01-10 | 13.3227 |
| 2011-01-09 | 13.2901 |
| 2011-01-07 | 13.4417 |
| 2011-01-06 | 13.2818 |
| 2005-01-05 | 13.4007 |