Quetzal<=>Shilling. precios históricos. Actualización diaria
| date | GTQ/ATS |
|---|---|
| 2012-02-18 | 1.3467 |
| 2012-02-17 | 1.3489 |
| 2012-02-16 | 1.3618 |
| 2012-02-15 | 1.3472 |
| 2012-02-14 | 1.3468 |
| 2012-02-13 | 1.3409 |
| 2012-02-12 | 1.3451 |
| 2012-02-11 | 1.3451 |
| 2012-02-10 | 1.335 |
| 2012-02-09 | 1.3362 |
| 2012-02-08 | 1.3343 |
| 2012-02-07 | 1.3478 |
| 2012-02-06 | 1.3533 |
| 2012-02-05 | 1.3454 |
| 2012-02-04 | 1.3454 |
| 2012-02-03 | 1.3541 |
| 2012-02-02 | 1.3444 |
| 2012-02-01 | 1.3527 |
| 2012-01-31 | 1.3356 |
| 2012-01-30 | 1.3351 |
| 2012-01-29 | 1.3396 |
| 2012-01-28 | 1.3396 |
| 2012-01-27 | 1.3425 |
| 2012-01-26 | 1.3447 |
| 2012-01-25 | 1.3526 |
| 2012-01-24 | 1.3549 |
| 2012-01-23 | 1.3717 |
| 2012-01-22 | 1.3702 |
| 2012-01-21 | 1.3702 |
| 2012-01-20 | 1.367 |
| 2012-01-19 | 1.3838 |
| 2012-01-18 | 1.3838 |
| 2012-01-17 | 1.3844 |
| 2012-01-16 | 1.3825 |
| 2012-01-15 | 1.3776 |
| 2012-01-14 | 1.3776 |
| 2012-01-13 | 1.3717 |
| 2012-01-12 | 1.3819 |
| 2012-01-11 | 1.3763 |
| 2012-01-10 | 1.3715 |
| 2012-01-09 | 1.379 |
| 2012-01-08 | 1.37 |
| 2012-01-07 | 1.37 |
| 2012-01-06 | 1.3712 |
| 2012-01-05 | 1.361 |
| 2012-01-04 | 1.3529 |
| 2012-01-03 | 1.3576 |
| 2012-01-02 | 1.3598 |
| 2012-01-01 | 1.3612 |
| 2011-12-31 | 1.3612 |
| 2011-12-30 | 1.3612 |
| 2011-12-29 | 1.3645 |
| 2011-12-28 | 1.3465 |
| 2011-12-27 | 1.3464 |
| 2011-12-26 | 1.3466 |
| 2011-12-25 | 1.3464 |
| 2011-12-24 | 1.3464 |
| 2011-12-23 | 1.3461 |
| 2011-12-22 | 1.3519 |
| 2011-12-21 | 1.3472 |
| 2011-12-20 | 1.3603 |
| 2011-12-19 | 1.359 |
| 2011-12-18 | 1.3539 |
| 2011-12-17 | 1.3539 |
| 2011-12-16 | 1.3561 |
| 2011-12-15 | 1.3603 |
| 2011-12-14 | 1.3555 |
| 2011-12-13 | 1.3404 |
| 2011-12-12 | 1.3249 |
| 2011-12-11 | 1.3216 |
| 2011-12-10 | 1.3216 |
| 2011-12-09 | 1.3243 |
| 2011-12-08 | 1.3136 |
| 2011-12-07 | 1.3136 |
| 2011-12-06 | 1.316 |
| 2011-12-05 | 1.3089 |
| 2011-12-04 | 1.2978 |
| 2011-12-03 | 1.2978 |
| 2011-12-02 | 1.2996 |
| 2011-12-01 | 1.3005 |
| 2011-11-30 | 1.3132 |
| 2011-11-29 | 1.3199 |
| 2011-11-28 | 1.3204 |
| 2011-11-27 | 1.3143 |
| 2011-11-26 | 1.3143 |
| 2011-11-25 | 1.3208 |
| 2011-11-24 | 1.3156 |
| 2011-11-23 | 1.3105 |
| 2011-11-22 | 1.3089 |
| 2011-11-21 | 1.3049 |
| 2011-11-20 | 1.3002 |
| 2011-11-19 | 1.3002 |
| 2011-11-18 | 1.3063 |
| 2011-11-17 | 1.3128 |
| 2011-11-16 | 1.3091 |
| 2011-11-15 | 1.2965 |
| 2011-11-14 | 1.2829 |
| 2011-11-13 | 1.294 |
| 2011-11-12 | 1.294 |
| 2011-11-11 | 1.2941 |
| 2011-11-10 | 1.2998 |
| 2011-11-09 | 1.2709 |
| 2011-11-08 | 1.2766 |
| 2011-11-07 | 1.276 |
| 2011-11-06 | 1.2749 |
| 2011-11-05 | 1.2749 |
| 2011-11-04 | 1.2742 |
| 2011-11-03 | 1.2839 |
| 2011-11-02 | 1.2811 |
| 2011-11-01 | 1.2682 |
| 2011-10-31 | 1.2479 |
| 2011-10-30 | 1.2382 |
| 2011-10-29 | 1.2382 |
| 2011-10-28 | 1.2367 |
| 2011-10-27 | 1.2558 |
| 2011-10-26 | 1.2648 |
| 2011-10-25 | 1.2684 |
| 2011-10-24 | 1.2697 |
| 2011-10-23 | 1.2777 |
| 2011-10-22 | 1.2777 |
| 2011-10-21 | 1.2774 |
| 2011-10-20 | 1.2803 |
| 2011-10-19 | 1.2784 |
| 2011-10-18 | 1.2728 |
| 2011-10-17 | 1.2623 |
| 2011-10-16 | 1.2672 |
| 2011-10-15 | 1.2672 |
| 2011-10-14 | 1.271 |
| 2011-10-13 | 1.2669 |
| 2011-10-12 | 1.2834 |
| 2011-10-11 | 1.2794 |
| 2011-10-10 | 1.298 |
| 2011-10-09 | 1.2998 |
| 2011-10-08 | 1.2998 |
| 2011-10-07 | 1.3014 |
| 2011-10-06 | 1.3085 |
| 2011-10-05 | 1.3156 |
| 2011-10-04 | 1.3249 |
| 2011-10-03 | 1.313 |
| 2011-10-02 | 1.2969 |
| 2011-10-01 | 1.2969 |
| 2011-09-30 | 1.2907 |
| 2011-09-29 | 1.2982 |
| 2011-09-28 | 1.2944 |
| 2011-09-27 | 1.2946 |
| 2011-09-26 | 1.3093 |
| 2011-09-25 | 1.3093 |
| 2011-09-24 | 1.3093 |
| 2011-09-23 | 1.2981 |
| 2011-09-22 | 1.2956 |
| 2011-09-21 | 1.2834 |
| 2011-09-20 | 1.2923 |
| 2011-09-19 | 1.2864 |
| 2011-09-18 | 1.2757 |
| 2011-09-17 | 1.2757 |
| 2011-09-16 | 1.2728 |
| 2011-09-15 | 1.2673 |
| 2011-09-14 | 1.2792 |
| 2011-09-13 | 1.2831 |
| 2011-09-12 | 1.2862 |
| 2011-09-11 | 1.2634 |
| 2011-09-10 | 1.2634 |
| 2011-09-09 | 1.2765 |
| 2011-09-08 | 1.2579 |
| 2011-09-07 | 1.2421 |
| 2011-09-06 | 1.2499 |
| 2011-09-05 | 1.2447 |
| 2011-09-04 | 1.232 |
| 2011-09-03 | 1.232 |
| 2011-09-02 | 1.235 |
| 2011-09-01 | 1.2386 |
| 2011-08-31 | 1.2252 |
| 2011-08-30 | 1.2168 |
| 2011-08-29 | 1.2096 |
| 2011-08-28 | 1.2177 |
| 2011-08-27 | 1.2177 |
| 2011-08-26 | 1.211 |
| 2011-08-25 | 1.223 |
| 2011-08-24 | 1.2203 |
| 2011-08-23 | 1.2176 |
| 2011-08-22 | 1.2234 |
| 2011-08-21 | 1.2249 |
| 2011-08-20 | 1.2249 |
| 2011-08-19 | 1.2242 |
| 2011-08-18 | 1.2329 |
| 2011-08-17 | 1.2199 |
| 2011-08-16 | 1.221 |
| 2011-08-15 | 1.2221 |
| 2011-08-14 | 1.2302 |
| 2011-08-13 | 1.2302 |
| 2011-08-12 | 1.2317 |
| 2011-08-11 | 1.2309 |
| 2011-08-10 | 1.24 |
| 2011-08-09 | 1.22 |
| 2011-08-08 | 1.241 |
| 2011-08-07 | 1.2464 |
| 2011-08-06 | 1.2463 |
| 2011-08-05 | 1.2365 |
| 2011-08-04 | 1.2526 |
| 2011-08-03 | 1.2305 |
| 2011-08-02 | 1.2467 |
| 2011-08-01 | 1.2411 |
| 2011-07-31 | 1.2393 |
| 2011-07-30 | 1.2393 |
| 2011-07-29 | 1.2306 |
| 2011-07-28 | 1.2351 |
| 2011-07-27 | 1.2341 |
| 2011-07-26 | 1.2227 |
| 2011-07-25 | 1.2312 |
| 2011-07-24 | 1.228 |
| 2011-07-23 | 1.228 |
| 2011-07-22 | 1.2326 |
| 2011-07-21 | 1.2293 |
| 2011-07-20 | 1.2515 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.2618 |
| 2011-03-21 | 1.2607 |
| 2011-03-20 | 1.2626 |
| 2011-03-19 | 1.2626 |
| 2011-03-18 | 1.2638 |
| 2011-03-17 | 1.2782 |
| 2011-03-16 | 1.2872 |
| 2011-03-15 | 1.2816 |
| 2011-03-14 | 1.2784 |
| 2011-03-13 | 1.2913 |
| 2011-03-12 | 1.2913 |
| 2011-03-11 | 1.2893 |
| 2011-03-10 | 1.2937 |
| 2011-03-09 | 1.2823 |
| 2011-03-08 | 1.2782 |
| 2011-03-07 | 1.2707 |
| 2011-03-06 | 1.2674 |
| 2011-03-05 | 1.2674 |
| 2011-03-04 | 1.2674 |
| 2011-03-03 | 1.2688 |
| 2011-03-02 | 1.2768 |
| 2011-03-01 | 1.2849 |
| 2011-02-28 | 1.2823 |
| 2011-02-27 | 1.2878 |
| 2011-02-26 | 1.2877 |
| 2011-02-25 | 1.2895 |
| 2011-02-24 | 1.2838 |
| 2011-02-23 | 1.2888 |
| 2011-02-22 | 1.297 |
| 2011-02-21 | 1.2916 |
| 2011-02-20 | 1.2941 |
| 2011-02-19 | 1.2943 |
| 2011-02-18 | 1.2923 |
| 2011-02-17 | 1.3019 |
| 2011-02-16 | 1.3076 |
| 2011-02-15 | 1.3118 |
| 2011-02-14 | 1.3131 |
| 2011-02-13 | 1.305 |
| 2011-02-12 | 1.305 |
| 2011-02-11 | 1.3044 |
| 2011-02-10 | 1.297 |
| 2011-02-09 | 1.2804 |
| 2011-02-08 | 1.2881 |
| 2011-02-07 | 1.2924 |
| 2011-02-06 | 1.2889 |
| 2011-02-05 | 1.2841 |
| 2011-02-04 | 1.2917 |
| 2011-02-03 | 1.2891 |
| 2011-02-02 | 1.2707 |
| 2011-02-01 | 1.2682 |
| 2011-01-31 | 1.2774 |
| 2011-01-30 | 1.2731 |
| 2011-01-29 | 1.2732 |
| 2011-01-28 | 1.2806 |
| 2011-01-27 | 1.2676 |
| 2011-01-26 | 1.2682 |
| 2011-01-25 | 1.2699 |
| 2011-01-24 | 1.2709 |
| 2011-01-23 | 1.2744 |
| 2011-01-22 | 1.2741 |
| 2011-01-21 | 1.2707 |
| 2011-01-20 | 1.285 |
| 2011-01-19 | 1.2849 |
| 2011-01-18 | 1.2935 |
| 2011-01-17 | 1.3008 |
| 2011-01-16 | 1.2914 |
| 2011-01-15 | 1.2914 |
| 2011-01-14 | 1.2906 |
| 2011-01-13 | 1.2922 |
| 2011-01-12 | 1.3222 |
| 2011-01-11 | 1.3307 |
| 2011-01-10 | 1.33 |
| 2011-01-09 | 1.3268 |
| 2011-01-08 | 1.3175 |
| 2011-01-07 | 1.3328 |
| 2011-01-06 | 1.3189 |
| 2011-01-05 | 1.3044 |
| 2011-01-04 | 1.2919 |
| 2011-01-03 | 1.2871 |
| 2011-01-02 | 1.2841 |
| 2011-01-01 | 1.2839 |
| 2010-12-31 | 1.2846 |
| 2010-12-30 | 1.2934 |
| 2010-12-29 | 1.3029 |
| 2010-12-28 | 1.3166 |
| 2010-12-27 | 1.3124 |
| 2010-12-26 | 1.3176 |
| 2010-12-25 | 1.3177 |
| 2010-12-24 | 1.3226 |
| 2010-12-23 | 1.3225 |
| 2010-12-22 | 1.3255 |
| 2010-12-21 | 1.3221 |
| 2010-12-20 | 1.3172 |
| 2010-12-19 | 1.308 |
| 2010-12-18 | 1.308 |
| 2010-12-17 | 1.3128 |
| 2010-12-16 | 1.3108 |
| 2010-12-15 | 1.3079 |
| 2010-12-14 | 1.2908 |
| 2010-12-13 | 1.2878 |
| 2010-12-12 | 1.3035 |
| 2010-12-11 | 1.3034 |
| 2010-12-10 | 1.3028 |
| 2010-12-09 | 1.3024 |
| 2010-12-08 | 1.3008 |
| 2010-12-07 | 1.2995 |
| 2010-12-06 | 1.2937 |
| 2010-12-05 | 1.294 |
| 2010-12-04 | 1.2933 |
| 2010-12-03 | 1.2877 |
| 2010-12-02 | 1.3065 |
| 2010-12-01 | 1.3143 |
| 2010-11-30 | 1.3281 |
| 2010-11-29 | 1.3125 |
| 2010-11-28 | 1.2982 |
| 2010-11-27 | 1.2982 |
| 2010-11-26 | 1.2983 |
| 2010-11-25 | 1.2908 |
| 2010-11-24 | 1.2902 |
| 2010-11-23 | 1.2841 |
| 2010-11-22 | 1.2601 |
| 2010-11-21 | 1.2537 |
| 2010-11-20 | 1.2537 |
| 2010-11-19 | 1.2546 |
| 2010-11-18 | 1.2591 |
| 2010-11-17 | 1.2703 |
| 2010-11-16 | 1.2755 |
| 2010-11-15 | 1.2671 |
| 2010-11-14 | 1.2559 |
| 2010-11-13 | 1.2509 |
| 2010-11-12 | 1.2572 |
| 2010-11-11 | 1.244 |
| 2010-11-10 | 1.2464 |
| 2010-11-09 | 1.242 |
| 2010-11-08 | 1.237 |
| 2010-11-07 | 1.224 |
| 2010-11-06 | 1.224 |
| 2010-11-05 | 1.2283 |
| 2010-11-04 | 1.2101 |
| 2010-11-03 | 1.2197 |
| 2010-11-02 | 1.2227 |
| 2010-11-01 | 1.2321 |
| 2010-10-31 | 1.2293 |
| 2010-10-30 | 1.2293 |
| 2010-10-29 | 1.2282 |
| 2010-10-28 | 1.2267 |
| 2010-10-27 | 1.2411 |
| 2010-10-26 | 1.2343 |
| 2010-10-25 | 1.2298 |
| 2010-10-24 | 1.2322 |
| 2010-10-23 | 1.2322 |
| 2010-10-22 | 1.2329 |
| 2010-10-21 | 1.2329 |
| 2010-10-20 | 1.2389 |
| 2010-10-19 | 1.2469 |
| 2010-10-18 | 1.2219 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.2154 |
| 2010-10-15 | 1.2226 |
| 2010-10-14 | 1.2129 |
| 2010-10-13 | 1.2217 |
| 2010-10-12 | 1.2239 |
| 2010-10-11 | 1.2276 |
| 2010-10-10 | 1.2205 |
| 2010-10-09 | 1.2205 |
| 2010-10-08 | 1.2198 |
| 2010-10-07 | 1.2204 |
| 2010-10-06 | 1.2184 |
| 2010-10-05 | 1.2254 |
| 2010-10-04 | 1.2408 |
| 2010-10-03 | 1.2325 |
| 2010-10-02 | 1.2325 |
| 2010-10-01 | 1.2279 |
| 2010-09-30 | 1.2427 |
| 2010-09-29 | 0.6212 |
| 2010-09-28 | 0.6241 |
| 2010-09-27 | 0.6315 |
| 2010-09-26 | 0.6385 |
| 2010-09-25 | 0.6385 |
| 2010-09-24 | 0.6303 |
| 2010-09-23 | 0.639 |
| 2010-09-22 | 0.6368 |
| 2010-09-21 | 0.6491 |
| 2010-09-20 | 0.6526 |
| 2010-09-19 | 0.6535 |
| 2010-09-18 | 0.6535 |
| 2010-09-17 | 0.6549 |
| 2010-09-16 | 0.6542 |
| 2010-09-15 | 0.6571 |
| 2010-09-14 | 0.6577 |
| 2010-09-13 | 0.6631 |
| 2010-09-12 | 0.6715 |
| 2010-09-11 | 0.6714 |
| 2010-09-10 | 0.6707 |
| 2010-09-09 | 0.6729 |
| 2010-09-08 | 0.6732 |
| 2010-09-07 | 1.3505 |
| 2010-09-06 | 1.3331 |
| 2010-09-05 | 1.3364 |
| 2010-09-04 | 1.3364 |
| 2010-09-03 | 1.3308 |
| 2010-09-02 | 1.3391 |
| 2010-09-01 | 1.3353 |
| 2010-08-31 | 1.3468 |
| 2010-08-30 | 1.3502 |
| 2010-08-29 | 1.3449 |
| 2010-08-28 | 1.3449 |
| 2010-08-27 | 1.3414 |
| 2010-08-26 | 1.3461 |
| 2010-08-25 | 1.3541 |
| 2010-08-24 | 1.3577 |
| 2010-08-23 | 1.3566 |
| 2010-08-22 | 1.348 |
| 2010-08-21 | 1.348 |
| 2010-08-20 | 1.3501 |
| 2010-08-19 | 1.3418 |
| 2010-08-18 | 1.3412 |
| 2010-08-17 | 1.3382 |
| 2010-08-16 | 1.3438 |
| 2010-08-15 | 1.3452 |
| 2010-08-14 | 1.3452 |
| 2010-08-13 | 1.351 |
| 2010-08-12 | 1.3426 |
| 2010-08-11 | 1.341 |
| 2010-08-10 | 1.3139 |
| 2010-08-09 | 1.3024 |
| 2010-08-08 | 1.3045 |
| 2010-08-07 | 1.3045 |
| 2010-08-06 | 1.295 |
| 2010-08-05 | 1.3053 |
| 2010-08-04 | 1.308 |
| 2010-08-03 | 1.3006 |
| 2010-08-02 | 1.3047 |
| 2010-08-01 | 1.3166 |
| 2010-07-31 | 1.3166 |
| 2010-07-30 | 1.3163 |
| 2010-07-29 | 1.3118 |
| 2010-07-28 | 1.3198 |
| 2010-07-27 | 1.3204 |
| 2010-07-26 | 1.3211 |
| 2010-07-25 | 1.3335 |
| 2010-07-24 | 1.3335 |
| 2010-07-23 | 1.3321 |
| 2010-07-22 | 1.3352 |
| 2010-07-21 | 1.3438 |
| 2010-07-20 | 1.3369 |
| 2010-07-19 | 1.3349 |
| 2010-07-18 | 1.3276 |
| 2010-07-17 | 1.3276 |
| 2010-07-16 | 1.3393 |
| 2010-07-15 | 1.3405 |
| 2010-07-14 | 1.3569 |
| 2010-07-13 | 1.3604 |
| 2010-07-12 | 1.369 |
| 2010-07-11 | 1.3651 |
| 2010-07-10 | 1.3651 |
| 2010-07-09 | 1.3615 |
| 2010-07-08 | 1.3529 |
| 2010-07-07 | 1.3597 |
| 2010-07-06 | 1.3615 |
| 2010-07-05 | 1.3685 |
| 2010-07-04 | 1.3651 |
| 2010-07-03 | 1.396 |
| 2010-07-02 | 1.3646 |
| 2010-07-01 | 1.3715 |
| 2010-06-30 | 1.4025 |
| 2010-06-29 | 1.4053 |
| 2010-06-28 | 1.3991 |
| 2010-06-27 | 1.3961 |
| 2010-06-26 | 1.3961 |
| 2010-06-25 | 1.3887 |
| 2010-06-24 | 1.3971 |
| 2010-06-23 | 1.4007 |
| 2010-06-22 | 1.404 |
| 2010-06-21 | 1.3981 |
| 2010-06-20 | 1.3908 |
| 2010-06-19 | 1.3908 |
| 2010-06-18 | 1.3933 |
| 2010-06-17 | 1.3899 |
| 2010-06-16 | 1.3997 |
| 2010-06-15 | 1.3973 |
| 2010-06-14 | 1.4001 |
| 2010-06-13 | 1.4158 |
| 2010-06-12 | 1.4158 |
| 2010-06-11 | 1.4189 |
| 2010-06-10 | 1.4187 |
| 2010-06-09 | 1.4329 |
| 2010-06-08 | 1.4367 |
| 2010-06-07 | 1.4416 |
| 2010-06-06 | 1.4242 |
| 2010-06-05 | 1.4242 |
| 2010-06-04 | 1.4328 |
| 2010-06-03 | 1.4145 |
| 2010-06-02 | 1.4067 |
| 2010-06-01 | 1.4061 |
| 2010-05-31 | 1.3974 |
| 2010-05-30 | 1.3873 |
| 2010-05-29 | 1.3873 |
| 2010-05-28 | 1.3913 |
| 2010-05-27 | 1.3909 |
| 2010-05-26 | 1.4068 |
| 2010-05-25 | 1.3957 |
| 2010-05-24 | 1.3898 |
| 2010-05-23 | 1.381 |
| 2010-05-22 | 1.381 |
| 2010-05-21 | 1.3756 |
| 2010-05-20 | 1.3947 |
| 2010-05-19 | 1.3934 |
| 2010-05-18 | 1.3959 |
| 2010-05-17 | 1.3922 |
| 2010-05-16 | 1.3778 |
| 2010-05-15 | 1.3778 |
| 2010-05-14 | 1.3788 |
| 2010-05-13 | 1.3747 |
| 2010-05-12 | 1.3592 |
| 2010-05-11 | 1.3629 |
| 2010-05-10 | 1.3461 |
| 2010-05-09 | 1.3483 |
| 2010-05-08 | 1.3483 |
| 2010-05-07 | 1.3494 |
| 2010-05-06 | 1.355 |
| 2010-05-05 | 1.3434 |
| 2010-05-04 | 1.3249 |
| 2010-05-03 | 1.3016 |
| 2010-05-02 | 1.2783 |
| 2010-05-01 | 1.2783 |
| 2010-04-30 | 1.2914 |
| 2010-04-29 | 1.2948 |
| 2010-04-28 | 1.3002 |
| 2010-04-27 | 1.3054 |
| 2010-04-26 | 1.2866 |
| 2010-04-25 | 1.2778 |
| 2010-04-24 | 1.2778 |
| 2010-04-23 | 1.2871 |
| 2010-04-22 | 1.3019 |
| 2010-04-21 | 1.2862 |
| 2010-04-20 | 1.2831 |
| 2010-04-19 | 1.2773 |
| 2010-04-18 | 1.2781 |
| 2010-04-17 | 1.2781 |
| 2010-04-16 | 1.274 |
| 2010-04-15 | 1.2671 |
| 2010-04-14 | 1.2618 |
| 2010-04-13 | 1.2664 |
| 2010-04-12 | 1.2665 |
| 2010-04-11 | 1.2782 |
| 2010-04-10 | 1.2782 |
| 2010-04-09 | 1.2848 |
| 2010-04-08 | 1.2866 |
| 2010-04-07 | 1.29 |
| 2010-04-06 | 1.2881 |
| 2010-04-05 | 1.28 |
| 2010-04-04 | 1.2787 |
| 2010-04-03 | 1.2787 |
| 2010-04-02 | 1.2773 |
| 2010-04-01 | 1.2741 |
| 2010-03-31 | 1.2763 |
| 2010-03-30 | 1.283 |
| 2010-03-29 | 1.2729 |
| 2010-03-28 | 1.2845 |
| 2010-03-27 | 1.2845 |
| 2010-03-26 | 1.2847 |
| 2010-03-25 | 1.2918 |
| 2010-03-24 | 1.2957 |
| 2010-03-23 | 1.2786 |
| 2010-03-22 | 1.2702 |
| 2010-03-21 | 1.1681 |
| 2010-03-20 | 1.1681 |
| 2010-03-19 | 1.1706 |
| 2010-03-18 | 1.2595 |
| 2010-03-17 | 1.2529 |
| 2010-03-16 | 1.2503 |
| 2010-03-15 | 1.2541 |
| 2010-03-14 | 1.2591 |
| 2010-03-13 | 1.2591 |
| 2010-03-12 | 1.2445 |
| 2010-03-11 | 1.2508 |
| 2010-03-10 | 1.2514 |
| 2010-03-09 | 1.2584 |
| 2010-03-08 | 1.2614 |
| 2010-03-07 | 1.259 |
| 2010-03-06 | 1.259 |
| 2010-03-05 | 1.2619 |
| 2010-03-04 | 1.2514 |
| 2010-03-03 | 1.2456 |
| 2010-03-02 | 1.2489 |
| 2010-03-01 | 1.2447 |
| 2010-02-28 | 1.2428 |
| 2010-02-27 | 1.2428 |
| 2010-02-26 | 1.2397 |
| 2010-02-25 | 1.2658 |
| 2010-02-24 | 1.2421 |
| 2010-02-23 | 1.2446 |
| 2010-02-22 | 1.2365 |
| 2010-02-21 | 1.2423 |
| 2010-02-20 | 1.2423 |
| 2010-02-19 | 1.2357 |
| 2010-02-18 | 1.2352 |
| 2010-02-17 | 1.236 |
| 2010-02-16 | 1.2224 |
| 2010-02-15 | 1.2369 |
| 2010-02-14 | 1.2421 |
| 2010-02-13 | 1.2421 |
| 2010-02-12 | 1.2379 |
| 2010-02-11 | 1.2319 |
| 2010-02-10 | 1.2246 |
| 2010-02-09 | 1.2164 |
| 2010-02-08 | 1.2239 |
| 2010-02-07 | 1.2194 |
| 2010-02-06 | 1.2194 |
| 2010-02-05 | 1.2212 |
| 2010-02-04 | 1.2141 |
| 2010-02-03 | 1.1967 |
| 2010-02-02 | 1.1906 |
| 2010-02-01 | 1.189 |
| 2010-01-31 | 1.1847 |
| 2010-01-30 | 1.1847 |
| 2010-01-29 | 1.1952 |
| 2010-01-28 | 1.1839 |
| 2010-01-27 | 1.1742 |
| 2010-01-26 | 1.1708 |
| 2010-01-25 | 1.165 |
| 2010-01-24 | 1.165 |
| 2010-01-23 | 1.165 |
| 2010-01-22 | 1.1663 |
| 2010-01-21 | 1.1722 |
| 2010-01-20 | 1.1703 |
| 2010-01-19 | 1.1562 |
| 2010-01-18 | 1.1436 |
| 2010-01-17 | 1.1434 |
| 2010-01-16 | 1.1434 |
| 2010-01-15 | 1.1435 |
| 2010-01-14 | 1.1342 |
| 2010-01-13 | 1.1337 |
| 2010-01-12 | 1.1373 |
| 2010-01-11 | 1.1377 |
| 2010-01-10 | 1.1568 |
| 2010-01-09 | 1.1568 |
| 2010-01-08 | 1.1462 |
| 2010-01-07 | 1.1534 |
| 2010-01-06 | 1.1469 |
| 2010-01-05 | 1.1507 |
| 2010-01-04 | 1.1464 |
| 2010-01-03 | 1.1462 |
| 2010-01-02 | 1.1462 |
| 2010-01-01 | 1.1462 |
| 2009-12-31 | 1.1535 |
| 2009-12-30 | 1.1523 |
| 2009-12-29 | 1.1541 |
| 2009-12-28 | 1.1523 |
| 2009-12-27 | 1.1559 |
| 2009-12-26 | 1.1559 |
| 2009-12-25 | 1.1559 |
| 2009-12-24 | 1.1559 |
| 2009-12-23 | 1.1606 |
| 2009-12-22 | 1.1627 |
| 2009-12-21 | 1.16 |
| 2009-12-20 | 1.1559 |
| 2009-12-19 | 1.1559 |
| 2009-12-18 | 1.1577 |
| 2009-12-17 | 1.1576 |
| 2009-12-16 | 1.1418 |
| 2009-12-15 | 1.1408 |
| 2009-12-14 | 1.1323 |
| 2009-12-13 | 1.1232 |
| 2009-12-12 | 1.1232 |
| 2009-12-11 | 1.1358 |
| 2009-12-10 | 1.1264 |
| 2009-12-09 | 1.1272 |
| 2009-12-08 | 1.1294 |
| 2009-12-07 | 1.1195 |
| 2009-12-06 | 1.1016 |
| 2009-12-05 | 1.1016 |
| 2009-12-04 | 1.1186 |
| 2009-12-03 | 1.1036 |
| 2009-12-02 | 1.1039 |
| 2009-12-01 | 1.1015 |
| 2009-11-30 | 1.1059 |
| 2009-11-29 | 1.1124 |
| 2009-11-28 | 1.1124 |
| 2009-11-27 | 1.1085 |
| 2009-11-26 | 1.1024 |
| 2009-11-25 | 1.0975 |
| 2009-11-24 | 1.1101 |
| 2009-11-23 | 1.1102 |
| 2009-11-22 | 1.1217 |
| 2009-11-21 | 1.1217 |
| 2009-11-20 | 1.1189 |
| 2009-11-19 | 1.1149 |
| 2009-11-18 | 1.1116 |
| 2009-11-17 | 1.1182 |
| 2009-11-16 | 1.111 |
| 2009-11-15 | 1.1178 |
| 2009-11-14 | 1.1178 |
| 2009-11-13 | 1.115 |
| 2009-11-12 | 1.1206 |
| 2009-11-11 | 1.1101 |
| 2009-11-10 | 1.1112 |
| 2009-11-09 | 1.1107 |
| 2009-11-08 | 1.1191 |
| 2009-11-07 | 1.1191 |
| 2009-11-06 | 1.1218 |
| 2009-11-05 | 1.1176 |
| 2009-11-04 | 1.1175 |
| 2009-11-03 | 1.1294 |
| 2009-11-02 | 1.1263 |
| 2009-11-01 | 1.1221 |
| 2009-10-31 | 1.1221 |
| 2009-10-30 | 1.1284 |
| 2009-10-29 | 1.1176 |
| 2009-10-28 | 1.1244 |
| 2009-10-27 | 1.117 |
| 2009-10-26 | 1.112 |
| 2009-10-25 | 1.1001 |
| 2009-10-24 | 1.1001 |
| 2009-10-23 | 1.1032 |
| 2009-10-22 | 1.0993 |
| 2009-10-21 | 1.1003 |
| 2009-10-20 | 1.1058 |
| 2009-10-19 | 1.1042 |
| 2009-10-18 | 1.1101 |
| 2009-10-17 | 1.1101 |
| 2009-10-16 | 1.1084 |
| 2009-10-15 | 1.1065 |
| 2009-10-14 | 1.1073 |
| 2009-10-13 | 1.1133 |
| 2009-10-12 | 1.1228 |
| 2009-10-11 | 1.1198 |
| 2009-10-10 | 1.1198 |
| 2009-10-09 | 1.1222 |
| 2009-10-08 | 1.1186 |
| 2009-10-07 | 1.1265 |
| 2009-10-06 | 1.1242 |
| 2009-10-05 | 1.1297 |
| 2009-10-04 | 1.1394 |
| 2009-10-03 | 1.1394 |
| 2009-10-02 | 1.1373 |
| 2009-10-01 | 1.1403 |
| 2009-09-30 | 1.13 |
| 2009-09-29 | 1.135 |
| 2009-09-28 | 1.1329 |
| 2009-09-27 | 1.1294 |
| 2009-09-26 | 1.1294 |
| 2009-09-25 | 1.1287 |
| 2009-09-24 | 1.131 |
| 2009-09-23 | 1.1238 |
| 2009-09-22 | 1.1227 |
| 2009-09-21 | 1.1319 |
| 2009-09-20 | 1.1289 |
| 2009-09-19 | 1.1289 |
| 2009-09-18 | 1.1294 |
| 2009-09-17 | 1.1271 |
| 2009-09-16 | 1.129 |
| 2009-09-15 | 1.138 |
| 2009-09-14 | 1.1366 |
| 2009-09-13 | 1.1379 |
| 2009-09-12 | 1.1379 |
| 2009-09-11 | 1.1409 |
| 2009-09-10 | 1.1428 |
| 2009-09-09 | 1.1457 |
| 2009-09-08 | 1.1526 |
| 2009-09-07 | 1.1639 |
| 2009-09-06 | 1.1695 |
| 2009-09-05 | 1.1695 |
| 2009-09-04 | 1.1674 |
| 2009-09-03 | 1.1706 |
| 2009-09-02 | 1.1689 |
| 2009-09-01 | 1.1737 |
| 2009-08-31 | 1.1644 |
| 2009-08-30 | 1.1632 |
| 2009-08-29 | 1.1632 |
| 2009-08-28 | 1.1697 |
| 2009-08-27 | 1.1729 |
| 2009-08-26 | 1.1738 |
| 2009-08-25 | 1.168 |
| 2009-08-24 | 1.1692 |
| 2009-08-23 | 1.1659 |
| 2009-08-22 | 1.1659 |
| 2009-08-21 | 1.1676 |
| 2009-08-20 | 1.1729 |
| 2009-08-19 | 1.1757 |
| 2009-08-18 | 1.1834 |
| 2009-08-17 | 1.1876 |
| 2009-08-16 | 1.169 |
| 2009-08-15 | 1.169 |
| 2009-08-14 | 1.1774 |
| 2009-08-13 | 1.1722 |
| 2009-08-12 | 1.1788 |
| 2009-08-11 | 1.1833 |
| 2009-08-10 | 1.1841 |
| 2009-08-09 | 1.179 |
| 2009-08-08 | 1.179 |
| 2009-08-07 | 1.1821 |
| 2009-08-06 | 1.1669 |
| 2009-08-05 | 1.1616 |
| 2009-08-04 | 1.1755 |
| 2009-08-03 | 1.1742 |
| 2009-08-02 | 1.1948 |
| 2009-08-01 | 1.1948 |
| 2009-07-31 | 1.1875 |
| 2009-07-30 | 1.2021 |
| 2009-07-29 | 1.2059 |
| 2009-07-28 | 1.1937 |
| 2009-07-27 | 1.1879 |
| 2009-07-26 | 1.1879 |
| 2009-07-25 | 1.1879 |
| 2009-07-24 | 1.1905 |
| 2009-07-23 | 1.1912 |
| 2009-07-22 | 1.191 |
| 2009-07-21 | 1.1905 |
| 2009-07-20 | 1.1901 |
| 2009-07-19 | 1.1978 |
| 2009-07-18 | 1.1978 |
| 2009-07-17 | 1.2 |
| 2009-07-16 | 1.1977 |
| 2009-07-15 | 1.2008 |
| 2009-07-14 | 1.2126 |
| 2009-07-13 | 1.2075 |
| 2009-07-12 | 1.2125 |
| 2009-07-11 | 1.2125 |
| 2009-07-10 | 1.21 |
| 2009-07-09 | 1.2037 |
| 2009-07-08 | 1.2183 |
| 2009-07-07 | 1.2066 |
| 2009-07-06 | 1.2097 |
| 2009-07-05 | 1.2069 |
| 2009-07-04 | 1.2069 |
| 2009-07-03 | 1.2069 |
| 2009-07-02 | 1.2021 |
| 2009-07-01 | 1.1981 |
| 2009-06-30 | 1.2021 |
| 2009-06-29 | 1.2027 |
| 2009-06-28 | 1.1979 |
| 2009-06-27 | 1.1979 |
| 2009-06-26 | 1.201 |
| 2009-06-25 | 1.2093 |
| 2009-06-24 | 1.215 |
| 2009-06-23 | 1.2031 |
| 2009-06-22 | 1.2221 |
| 2009-06-21 | 1.2146 |
| 2009-06-20 | 1.2146 |
| 2009-06-19 | 1.2162 |
| 2009-06-18 | 1.2132 |
| 2009-06-17 | 1.2179 |
| 2009-06-16 | 1.2302 |
| 2009-06-15 | 1.2347 |
| 2009-06-14 | 1.2105 |
| 2009-06-13 | 1.2105 |
| 2009-06-12 | 1.2119 |
| 2009-06-11 | 1.2062 |
| 2009-06-10 | 1.2195 |
| 2009-06-09 | 1.213 |
| 2009-06-08 | 1.2218 |
| 2009-06-07 | 1.217 |
| 2009-06-06 | 1.217 |
| 2009-06-05 | 1.2184 |
| 2009-06-04 | 1.2001 |
| 2009-06-03 | 1.2023 |
| 2009-06-02 | 1.1874 |
| 2009-06-01 | 1.1994 |
| 2009-05-31 | 1.1994 |
| 2009-05-30 | 1.1991 |
| 2009-05-29 | 1.2157 |
| 2009-05-28 | 1.2186 |
| 2009-05-27 | 1.2284 |
| 2009-05-26 | 1.2249 |
| 2009-05-25 | 1.2146 |
| 2009-05-24 | 1.2147 |
| 2009-05-23 | 1.2147 |
| 2009-05-22 | 1.2142 |
| 2009-05-21 | 1.2309 |
| 2009-05-20 | 1.2522 |
| 2009-05-19 | 1.2473 |
| 2009-05-18 | 1.256 |
| 2009-05-17 | 1.2586 |
| 2009-05-16 | 1.2586 |
| 2009-05-15 | 1.261 |
| 2009-05-14 | 1.2511 |
| 2009-05-13 | 1.2566 |
| 2009-05-12 | 1.2523 |
| 2009-05-11 | 1.2581 |
| 2009-05-10 | 1.2513 |
| 2009-05-09 | 1.2513 |
| 2009-05-08 | 1.2531 |
| 2009-05-07 | 1.2779 |
| 2009-05-06 | 1.2785 |
| 2009-05-05 | 1.2791 |
| 2009-05-04 | 1.2803 |
| 2009-05-03 | 1.2826 |
| 2009-05-02 | 1.2826 |
| 2009-05-01 | 1.2842 |
| 2009-04-30 | 1.2824 |
| 2009-04-29 | 1.2784 |
| 2009-04-28 | 1.2988 |
| 2009-04-27 | 1.3099 |
| 2009-04-26 | 1.2911 |
| 2009-04-25 | 1.2911 |
| 2009-04-24 | 1.2918 |
| 2009-04-23 | 1.3059 |
| 2009-04-22 | 1.3235 |
| 2009-04-21 | 1.3225 |
| 2009-04-20 | 1.3246 |
| 2009-04-19 | 1.3062 |
| 2009-04-18 | 1.3062 |
| 2009-04-17 | 1.3064 |
| 2009-04-16 | 1.2931 |
| 2009-04-15 | 1.2882 |
| 2009-04-14 | 1.2861 |
| 2009-04-13 | 1.2866 |
| 2009-04-12 | 1.2975 |
| 2009-04-11 | 1.2975 |
| 2009-04-10 | 1.2975 |
| 2009-04-09 | 1.2872 |
| 2009-04-08 | 1.2859 |
| 2009-04-07 | 1.2862 |
| 2009-04-06 | 1.2709 |
| 2009-04-05 | 1.2606 |
| 2009-04-04 | 1.2606 |
| 2009-04-03 | 1.2617 |
| 2009-04-02 | 1.2657 |
| 2009-04-01 | 1.2901 |
| 2009-03-31 | 1.2867 |
| 2009-03-30 | 1.2953 |
| 2009-03-29 | 1.2783 |
| 2009-03-28 | 1.2797 |
| 2009-03-27 | 1.2813 |
| 2009-03-26 | 1.2545 |
| 2009-03-25 | 1.2499 |
| 2009-03-24 | 1.2628 |
| 2009-03-23 | 1.2548 |
| 2009-03-22 | 1.2549 |
| 2009-03-21 | 1.2549 |
| 2009-03-20 | 1.2531 |
| 2009-03-19 | 1.2453 |
| 2009-03-18 | 1.3023 |
| 2009-03-17 | 1.3084 |
| 2009-03-16 | 1.3165 |
| 2009-03-15 | 1.3217 |
| 2009-03-14 | 1.3217 |
| 2009-03-13 | 1.3215 |
| 2009-03-12 | 1.3371 |
| 2009-03-11 | 1.3402 |
| 2009-03-10 | 1.3494 |
| 2009-03-09 | 1.364 |
| 2009-03-08 | 1.3565 |
| 2009-03-07 | 1.3574 |
| 2009-03-06 | 1.3684 |
| 2009-03-05 | 1.3711 |
| 2009-03-04 | 1.3734 |
| 2009-03-03 | 1.3748 |
| 2009-03-02 | 1.3648 |
| 2009-03-01 | 1.3552 |
| 2009-02-28 | 1.369 |
| 2009-02-27 | 1.3603 |
| 2009-02-26 | 1.3497 |
| 2009-02-25 | 1.3586 |
| 2009-02-24 | 1.3557 |
| 2009-02-23 | 1.3636 |
| 2009-02-22 | 1.3537 |
| 2009-02-21 | 1.3537 |
| 2009-02-20 | 1.377 |
| 2009-02-19 | 1.3714 |
| 2009-02-18 | 1.3905 |
| 2009-02-17 | 1.3861 |
| 2009-02-16 | 1.3652 |
| 2009-02-15 | 1.3515 |
| 2009-02-14 | 1.3515 |
| 2009-02-13 | 1.3536 |
| 2009-02-12 | 1.3708 |
| 2009-02-11 | 1.3541 |
| 2009-02-10 | 1.3589 |
| 2009-02-09 | 1.3378 |
| 2009-02-08 | 1.3434 |
| 2009-02-07 | 1.3434 |
| 2009-02-06 | 1.3459 |
| 2009-02-05 | 1.3662 |
| 2009-02-04 | 1.3632 |
| 2009-02-03 | 1.3521 |
| 2009-02-02 | 1.3504 |
| 2009-02-01 | 1.3543 |
| 2009-01-31 | 1.3543 |
| 2009-01-30 | 1.354 |
| 2009-01-29 | 1.3421 |
| 2009-01-28 | 1.319 |
| 2009-01-27 | 1.3235 |
| 2009-01-26 | 1.3237 |
| 2009-01-25 | 1.3604 |
| 2009-01-24 | 1.3604 |
| 2009-01-23 | 1.3726 |
| 2009-01-22 | 1.3528 |
| 2009-01-21 | 1.3738 |
| 2009-01-20 | 1.3678 |
| 2009-01-19 | 1.3356 |
| 2009-01-18 | 1.3356 |
| 2009-01-17 | 1.3356 |
| 2009-01-16 | 1.3283 |
| 2009-01-15 | 1.3459 |
| 2009-01-14 | 1.3366 |
| 2009-01-13 | 1.3319 |
| 2009-01-12 | 1.3152 |
| 2009-01-11 | 1.3035 |
| 2009-01-10 | 1.3035 |
| 2009-01-09 | 1.3089 |
| 2009-01-08 | 1.2846 |
| 2009-01-07 | 1.2917 |
| 2009-01-06 | 1.3016 |
| 2009-01-05 | 1.2975 |
| 2009-01-04 | 1.2822 |
| 2009-01-03 | 1.2822 |
| 2009-01-02 | 1.2838 |
| 2009-01-01 | 1.2729 |
| 2008-12-31 | 1.2729 |
| 2008-12-30 | 1.2587 |
| 2008-12-29 | 1.2643 |
| 2008-12-28 | 1.2685 |
| 2008-12-27 | 1.2685 |
| 2008-12-26 | 1.2672 |
| 2008-12-25 | 1.2746 |
| 2008-12-24 | 1.2792 |
| 2008-12-23 | 1.2818 |
| 2008-12-22 | 1.2782 |
| 2008-12-21 | 1.2883 |
| 2008-12-20 | 1.2883 |
| 2008-12-19 | 1.2526 |
| 2008-12-18 | 1.2531 |
| 2008-12-17 | 1.2481 |
| 2008-12-16 | 1.2763 |
| 2008-12-15 | 1.3143 |
| 2008-12-14 | 1.345 |
| 2008-12-13 | 1.345 |
| 2008-12-12 | 1.3365 |
| 2008-12-11 | 1.3461 |
| 2008-12-10 | 1.3827 |
| 2008-12-09 | 1.3932 |
| 2008-12-08 | 1.3877 |
| 2008-12-07 | 1.4171 |
| 2008-12-06 | 1.4171 |
| 2008-12-05 | 1.4173 |
| 2008-12-04 | 1.4058 |
| 2008-12-03 | 1.4158 |
| 2008-12-02 | 1.4215 |
| 2008-12-01 | 1.4292 |
| 2008-11-30 | 1.4151 |
| 2008-11-29 | 1.4151 |
| 2008-11-28 | 1.4167 |
| 2008-11-27 | 1.3881 |
| 2008-11-26 | 1.3896 |
| 2008-11-25 | 1.3871 |
| 2008-11-24 | 1.3949 |
| 2008-11-23 | 1.4218 |
| 2008-11-22 | 1.4218 |
| 2008-11-21 | 1.4337 |
| 2008-11-20 | 1.4358 |
| 2008-11-19 | 1.4374 |
| 2008-11-18 | 1.4227 |
| 2008-11-17 | 1.4258 |
| 2008-11-16 | 1.4182 |
| 2008-11-15 | 1.4182 |
| 2008-11-14 | 1.4242 |
| 2008-11-13 | 1.454 |
| 2008-11-12 | 1.4518 |
| 2008-11-11 | 1.4603 |
| 2008-11-10 | 1.4349 |
| 2008-11-09 | 1.4373 |
| 2008-11-08 | 1.4373 |
| 2008-11-07 | 1.4377 |
| 2008-11-06 | 1.4459 |
| 2008-11-05 | 1.401 |
| 2008-11-04 | 1.4013 |
| 2008-11-03 | 1.441 |
| 2008-11-02 | 1.4282 |
| 2008-11-01 | 1.4282 |
| 2008-10-31 | 1.4295 |
| 2008-10-30 | 1.4073 |
| 2008-10-29 | 1.411 |
| 2008-10-28 | 1.4597 |
| 2008-10-27 | 1.4692 |
| 2008-10-26 | 1.4593 |
| 2008-10-25 | 1.4593 |
| 2008-10-24 | 1.4646 |
| 2008-10-23 | 1.4285 |
| 2008-10-22 | 1.4265 |
| 2008-10-21 | 1.4035 |
| 2008-10-20 | 1.3759 |
| 2008-10-19 | 1.3667 |
| 2008-10-18 | 1.3667 |
| 2008-10-17 | 1.3667 |
| 2008-10-16 | 1.3696 |
| 2008-10-15 | 1.3638 |
| 2008-10-14 | 1.3506 |
| 2008-10-13 | 1.3562 |
| 2008-10-12 | 1.371 |
| 2008-10-11 | 1.371 |
| 2008-10-10 | 1.3592 |
| 2008-10-09 | 1.3372 |
| 2008-10-08 | 1.3317 |
| 2008-10-07 | 1.3356 |
| 2008-10-06 | 1.3505 |
| 2008-10-05 | 1.3197 |
| 2008-10-04 | 1.3197 |
| 2008-10-03 | 1.3201 |
| 2008-10-02 | 1.3229 |
| 2008-10-01 | 1.3231 |
| 2008-09-30 | 1.317 |
| 2008-09-29 | 1.2904 |
| 2008-09-28 | 1.2689 |
| 2008-09-27 | 1.2689 |
| 2008-09-26 | 1.2725 |
| 2008-09-25 | 1.2689 |
| 2008-09-24 | 1.2717 |
| 2008-09-23 | 1.2671 |
| 2008-09-22 | 1.2596 |
| 2008-09-21 | 1.2822 |
| 2008-09-20 | 1.2822 |
| 2008-09-19 | 1.2882 |
| 2008-09-18 | 1.2854 |
| 2008-09-17 | 1.3048 |
| 2008-09-16 | 1.3086 |
| 2008-09-15 | 1.304 |
| 2008-09-14 | 1.2956 |
| 2008-09-13 | 1.2956 |
| 2008-09-12 | 1.2964 |
| 2008-09-11 | 1.3139 |
| 2008-09-10 | 1.2984 |
| 2008-09-09 | 1.3066 |
| 2008-09-08 | 1.3042 |
| 2008-09-07 | 1.2828 |
| 2008-09-06 | 1.2828 |
| 2008-09-05 | 1.2797 |
| 2008-09-04 | 1.2783 |
| 2008-09-03 | 1.2869 |
| 2008-09-02 | 1.2798 |
| 2008-09-01 | 1.2621 |
| 2008-08-31 | 1.2621 |
| 2008-08-30 | 1.2621 |
| 2008-08-29 | 1.2604 |
| 2008-08-28 | 1.2523 |
| 2008-08-27 | 1.2589 |
| 2008-08-26 | 1.2659 |
| 2008-08-25 | 1.2599 |
| 2008-08-24 | 1.26 |
| 2008-08-23 | 1.26 |
| 2008-08-22 | 1.2616 |
| 2008-08-21 | 1.2512 |
| 2008-08-20 | 1.2648 |
| 2008-08-19 | 1.2618 |
| 2008-08-18 | 1.2676 |
| 2008-08-17 | 1.269 |
| 2008-08-16 | 1.269 |
| 2008-08-15 | 1.2674 |
| 2008-08-14 | 1.2596 |
| 2008-08-13 | 1.2452 |
| 2008-08-12 | 1.2463 |
| 2008-08-11 | 1.2526 |
| 2008-08-10 | 1.2422 |
| 2008-08-09 | 1.2422 |
| 2008-08-08 | 1.2411 |
| 2008-08-07 | 1.2179 |
| 2008-08-06 | 1.2117 |
| 2008-08-05 | 1.1963 |
| 2008-08-04 | 1.1926 |
| 2008-08-03 | 1.1942 |
| 2008-08-02 | 1.1942 |
| 2008-08-01 | 1.1959 |
| 2008-07-31 | 1.1888 |
| 2008-07-30 | 1.1885 |
| 2008-07-29 | 1.1874 |
| 2008-07-28 | 1.1707 |
| 2008-07-27 | 1.1749 |
| 2008-07-26 | 1.1749 |
| 2008-07-25 | 1.1773 |
| 2008-07-24 | 1.18 |
| 2008-07-23 | 1.1752 |
| 2008-07-22 | 1.1768 |
| 2008-07-21 | 1.1656 |
| 2008-07-20 | 1.1799 |
| 2008-07-19 | 1.1799 |
| 2008-07-18 | 1.1814 |
| 2008-07-17 | 1.1803 |
| 2008-07-16 | 1.1838 |
| 2008-07-15 | 1.1763 |
| 2008-07-14 | 1.1739 |
| 2008-07-13 | 1.1635 |
| 2008-07-12 | 1.1635 |
| 2008-07-11 | 1.1764 |
| 2008-07-10 | 1.1757 |
| 2008-07-09 | 1.1764 |
| 2008-07-08 | 1.1837 |
| 2008-07-07 | 1.1651 |
| 2008-07-06 | 1.1661 |
| 2008-07-05 | 1.1661 |
| 2008-07-04 | 1.1661 |
| 2008-07-03 | 1.1541 |
| 2008-07-02 | 1.1523 |
| 2008-07-01 | 1.1605 |
| 2008-06-30 | 1.163 |
| 2008-06-29 | 1.1589 |
| 2008-06-28 | 1.1589 |
| 2008-06-27 | 1.1257 |
| 2008-06-26 | 1.1589 |
| 2008-06-25 | 1.1743 |
| 2008-06-24 | 1.1731 |
| 2008-06-23 | 1.1792 |
| 2008-06-22 | 1.1724 |
| 2008-06-21 | 1.1724 |
| 2008-06-20 | 1.1726 |
| 2008-06-19 | 1.1854 |
| 2008-06-18 | 1.1862 |
| 2008-06-17 | 1.191 |
| 2008-06-16 | 1.1934 |
| 2008-06-15 | 1.2011 |
| 2008-06-14 | 1.2011 |
| 2008-06-13 | 1.2025 |
| 2008-06-12 | 1.1988 |
| 2008-06-11 | 1.1899 |
| 2008-06-10 | 1.1964 |
| 2008-06-09 | 1.1707 |
| 2008-06-08 | 1.1711 |
| 2008-06-07 | 1.1711 |
| 2008-06-06 | 1.1617 |
| 2008-06-05 | 1.1857 |
| 2008-06-04 | 1.1983 |
| 2008-06-03 | 1.1924 |
| 2008-06-02 | 1.1911 |
| 2008-06-01 | 1.1918 |
| 2008-05-31 | 1.1918 |
| 2008-05-30 | 1.1911 |
| 2008-05-29 | 1.1961 |
| 2008-05-28 | 1.1845 |
| 2008-05-27 | 1.1849 |
| 2008-05-26 | 1.1783 |
| 2008-05-25 | 1.1827 |
| 2008-05-24 | 1.1827 |
| 2008-05-23 | 1.1766 |
| 2008-05-22 | 1.1813 |
| 2008-05-21 | 1.1774 |
| 2008-05-20 | 1.1873 |
| 2008-05-19 | 1.196 |
| 2008-05-18 | 1.1866 |
| 2008-05-17 | 1.1866 |
| 2008-05-16 | 1.1906 |
| 2008-05-15 | 1.1996 |
| 2008-05-14 | 1.1964 |
| 2008-05-13 | 1.1994 |
| 2008-05-12 | 1.1955 |
| 2008-05-11 | 1.1905 |
| 2008-05-10 | 1.1905 |
| 2008-05-09 | 1.2024 |
| 2008-05-08 | 1.208 |
| 2008-05-07 | 1.202 |
| 2008-05-06 | 1.1911 |
| 2008-05-05 | 1.1904 |
| 2008-05-04 | 1.1953 |
| 2008-05-03 | 1.1953 |
| 2008-05-02 | 1.1936 |
| 2008-05-01 | 1.1914 |
| 2008-04-30 | 1.1815 |
| 2008-04-29 | 1.1852 |
| 2008-04-28 | 1.178 |
| 2008-04-27 | 1.1779 |
| 2008-04-26 | 1.1779 |
| 2008-04-25 | 1.1764 |
| 2008-04-24 | 1.1727 |
| 2008-04-23 | 1.1599 |
| 2008-04-22 | 1.1499 |
| 2008-04-21 | 1.1517 |
| 2008-04-20 | 1.156 |
| 2008-04-19 | 1.156 |
| 2008-04-18 | 1.155 |
| 2008-04-17 | 1.1481 |
| 2008-04-16 | 1.1437 |
| 2008-04-15 | 1.1529 |
| 2008-04-14 | 1.1544 |
| 2008-04-13 | 1.1492 |
| 2008-04-12 | 1.1492 |
| 2008-04-11 | 1.1513 |
| 2008-04-10 | 1.1584 |
| 2008-04-09 | 1.154 |
| 2008-04-08 | 1.1618 |
| 2008-04-07 | 1.1582 |
| 2008-04-06 | 1.1561 |
| 2008-04-05 | 1.1561 |
| 2008-04-04 | 1.1516 |
| 2008-04-03 | 1.1581 |
| 2008-04-02 | 1.1565 |
| 2008-04-01 | 1.1651 |
| 2008-03-31 | 1.1544 |
| 2008-03-30 | 1.1486 |
| 2008-03-29 | 1.1486 |
| 2008-03-28 | 1.1472 |
| 2008-03-27 | 1.1482 |
| 2008-03-26 | 1.1477 |
| 2008-03-25 | 1.1583 |
| 2008-03-24 | 1.1761 |
| 2008-03-23 | 1.1737 |
| 2008-03-22 | 1.1737 |
| 2008-03-21 | 1.1746 |
| 2008-03-20 | 1.1745 |
| 2008-03-19 | 1.1616 |
| 2008-03-18 | 1.1483 |
| 2008-03-17 | 1.1538 |
| 2008-03-16 | 1.1455 |
| 2008-03-15 | 1.1455 |
| 2008-03-14 | 1.1455 |
| 2008-03-13 | 1.147 |
| 2008-03-12 | 1.1554 |
| 2008-03-11 | 1.1736 |
| 2008-03-10 | 1.1711 |
| 2008-03-09 | 1.1693 |
| 2008-03-08 | 1.1693 |
| 2008-03-07 | 1.1684 |
| 2008-03-06 | 1.1705 |
| 2008-03-05 | 1.1724 |
| 2008-03-04 | 1.1783 |
| 2008-03-03 | 1.1795 |
| 2008-03-02 | 1.1768 |
| 2008-03-01 | 1.1768 |
| 2008-02-29 | 1.1776 |
| 2008-02-28 | 1.1793 |
| 2008-02-27 | 1.1832 |
| 2008-02-26 | 1.1934 |
| 2008-02-25 | 1.2071 |
| 2008-02-24 | 1.2067 |
| 2008-02-23 | 1.2067 |
| 2008-02-22 | 1.2056 |
| 2008-02-21 | 1.2095 |
| 2008-02-20 | 1.2173 |
| 2008-02-19 | 1.2109 |
| 2008-02-18 | 1.219 |
| 2008-02-17 | 1.2157 |
| 2008-02-16 | 1.2157 |
| 2008-02-15 | 1.2168 |
| 2008-02-14 | 1.2201 |
| 2008-02-13 | 1.2267 |
| 2008-02-12 | 1.2241 |
| 2008-02-11 | 1.2302 |
| 2008-02-10 | 1.227 |
| 2008-02-09 | 1.227 |
| 2008-02-08 | 1.2278 |
| 2008-02-07 | 1.2293 |
| 2008-02-06 | 1.2198 |
| 2008-02-05 | 1.218 |
| 2008-02-04 | 1.1977 |
| 2008-02-03 | 1.196 |
| 2008-02-02 | 1.196 |
| 2008-02-01 | 1.1956 |
| 2008-01-31 | 1.1904 |
| 2008-01-30 | 1.2009 |
| 2008-01-29 | 1.2036 |
| 2008-01-28 | 1.2023 |
| 2008-01-27 | 1.2129 |
| 2008-01-26 | 1.2129 |
| 2008-01-25 | 1.213 |
| 2008-01-24 | 1.2076 |
| 2008-01-23 | 1.2262 |
| 2008-01-22 | 1.2237 |
| 2008-01-21 | 1.2219 |
| 2008-01-20 | 1.2219 |
| 2008-01-19 | 1.2219 |
| 2008-01-18 | 1.2247 |
| 2008-01-17 | 1.2221 |
| 2008-01-16 | 1.2254 |
| 2008-01-15 | 1.2149 |
| 2008-01-14 | 1.2092 |
| 2008-01-13 | 1.2054 |
| 2008-01-12 | 1.2054 |
| 2008-01-11 | 1.2048 |
| 2008-01-10 | 1.2307 |
| 2008-01-09 | 1.2317 |
| 2008-01-08 | 1.2274 |
| 2008-01-07 | 1.2267 |
| 2008-01-06 | 1.2205 |
| 2008-01-05 | 1.2205 |
| 2008-01-04 | 1.2219 |
| 2008-01-03 | 1.2244 |
| 2008-01-02 | 1.2285 |
| 2008-01-01 | 1.2382 |
| 2007-12-31 | 1.2347 |
| 2007-12-30 | 1.2254 |
| 2007-12-29 | 1.2254 |
| 2007-12-28 | 1.2357 |
| 2007-12-27 | 1.2408 |
| 2007-12-26 | 1.243 |
| 2007-12-25 | 1.2521 |
| 2007-12-24 | 1.2521 |
| 2007-12-23 | 1.2559 |
| 2007-12-22 | 1.2559 |
| 2007-12-21 | 1.2629 |
| 2007-12-20 | 1.266 |
| 2007-12-19 | 1.2643 |
| 2007-12-18 | 1.2592 |
| 2007-12-17 | 1.2604 |
| 2007-12-16 | 1.2565 |
| 2007-12-15 | 1.2565 |
| 2007-12-14 | 1.2611 |
| 2007-12-13 | 1.2425 |
| 2007-12-12 | 1.2334 |
| 2007-12-11 | 1.2338 |
| 2007-12-10 | 1.2324 |
| 2007-12-09 | 1.2329 |
| 2007-12-08 | 1.2329 |
| 2007-12-07 | 1.234 |
| 2007-12-06 | 1.2324 |
| 2007-12-05 | 1.2324 |
| 2007-12-04 | 1.2201 |
| 2007-12-03 | 1.2256 |
| 2007-12-02 | 1.2262 |
| 2007-12-01 | 1.2262 |
| 2007-11-30 | 1.2258 |
| 2007-11-29 | 1.2176 |
| 2007-11-28 | 1.2161 |
| 2007-11-27 | 1.2113 |
| 2007-11-26 | 1.2128 |
| 2007-11-25 | 1.2199 |
| 2007-11-24 | 1.2199 |
| 2007-11-23 | 1.2193 |
| 2007-11-22 | 1.2225 |
| 2007-11-21 | 1.2203 |
| 2007-11-20 | 1.221 |
| 2007-11-19 | 1.233 |
| 2007-11-18 | 1.2293 |
| 2007-11-17 | 1.2293 |
| 2007-11-16 | 1.2316 |
| 2007-11-15 | 1.2341 |
| 2007-11-14 | 1.2347 |
| 2007-11-13 | 1.2416 |
| 2007-11-12 | 1.2495 |
| 2007-11-11 | 1.2302 |
| 2007-11-10 | 1.2302 |
| 2007-11-09 | 1.2293 |
| 2007-11-08 | 1.2309 |
| 2007-11-07 | 1.2298 |
| 2007-11-06 | 1.2361 |
| 2007-11-05 | 1.2424 |
| 2007-11-04 | 1.2376 |
| 2007-11-03 | 1.2376 |
| 2007-11-02 | 1.2379 |
| 2007-11-01 | 1.2452 |
| 2007-10-31 | 1.2391 |
| 2007-10-30 | 1.241 |
| 2007-10-29 | 1.2392 |
| 2007-10-28 | 1.2416 |
| 2007-10-27 | 1.2416 |
| 2007-10-26 | 1.2419 |
| 2007-10-25 | 1.2487 |
| 2007-10-24 | 1.2561 |
| 2007-10-23 | 1.256 |
| 2007-10-22 | 1.2602 |
| 2007-10-21 | 1.2487 |
| 2007-10-20 | 1.2487 |
| 2007-10-19 | 1.2487 |
| 2007-10-18 | 1.2475 |
| 2007-10-17 | 1.257 |
| 2007-10-16 | 1.2573 |
| 2007-10-15 | 1.2509 |
| 2007-10-14 | 1.253 |
| 2007-10-13 | 1.253 |
| 2007-10-12 | 1.253 |
| 2007-10-11 | 1.2503 |
| 2007-10-10 | 1.2577 |
| 2007-10-09 | 1.2624 |
| 2007-10-08 | 1.267 |
| 2007-10-07 | 1.2585 |
| 2007-10-06 | 1.2585 |
| 2007-10-05 | 1.2585 |
| 2007-10-04 | 1.2624 |
| 2007-10-03 | 1.2591 |
| 2007-10-02 | 1.255 |
| 2007-10-01 | 1.2475 |
| 2007-09-30 | 1.2437 |
| 2007-09-29 | 1.2437 |
| 2007-09-28 | 1.2437 |
| 2007-09-27 | 1.2601 |
| 2007-09-26 | 1.2656 |
| 2007-09-25 | 1.2647 |
| 2007-09-24 | 1.27 |
| 2007-09-23 | 1.2704 |
| 2007-09-22 | 1.2704 |
| 2007-09-21 | 1.2704 |
| 2007-09-20 | 1.2709 |
| 2007-09-19 | 1.2811 |
| 2007-09-18 | 1.2854 |
| 2007-09-17 | 1.2936 |
| 2007-09-16 | 1.2936 |
| 2007-09-15 | 1.2936 |
| 2007-09-14 | 1.2936 |
| 2007-09-13 | 1.29 |
| 2007-09-12 | 1.2893 |
| 2007-09-11 | 1.2963 |
| 2007-09-10 | 1.2987 |
| 2007-09-09 | 1.3033 |
| 2007-09-08 | 1.3033 |
| 2007-09-07 | 1.3033 |
| 2007-09-06 | 1.3113 |
| 2007-09-05 | 1.3139 |
| 2007-09-04 | 1.3183 |
| 2007-09-03 | 1.3174 |
| 2007-09-02 | 1.3174 |
| 2007-09-01 | 1.3174 |
| 2007-08-31 | 1.3174 |
| 2007-08-30 | 1.3162 |
| 2007-08-29 | 1.314 |
| 2007-08-28 | 1.3165 |
| 2007-08-27 | 1.3163 |
| 2007-08-26 | 1.3143 |
| 2007-08-25 | 1.3143 |
| 2007-08-24 | 1.3143 |
| 2007-08-23 | 1.3255 |
| 2007-08-22 | 1.3286 |
| 2007-08-21 | 1.3379 |
| 2007-08-20 | 1.3367 |
| 2007-08-19 | 1.3372 |
| 2007-08-18 | 1.3372 |
| 2007-08-17 | 1.3372 |
| 2007-08-16 | 1.3442 |
| 2007-08-15 | 1.3386 |
| 2007-08-14 | 1.3302 |
| 2007-08-13 | 1.3229 |
| 2007-08-12 | 1.3156 |
| 2007-08-11 | 1.3156 |
| 2007-08-10 | 1.3156 |
| 2007-08-09 | 1.3167 |
| 2007-08-08 | 1.3045 |
| 2007-08-07 | 1.3084 |
| 2007-08-06 | 1.3067 |
| 2007-08-05 | 1.304 |
| 2007-08-04 | 1.304 |
| 2007-08-03 | 1.304 |
| 2007-08-02 | 1.3113 |
| 2007-08-01 | 1.3135 |
| 2007-07-31 | 1.3101 |
| 2007-07-30 | 1.3129 |
| 2007-07-29 | 1.3122 |
| 2007-07-28 | 1.3122 |
| 2007-07-27 | 1.3122 |
| 2007-07-26 | 1.308 |
| 2007-07-25 | 1.3109 |
| 2007-07-24 | 1.2994 |
| 2007-07-23 | 1.3017 |
| 2007-07-22 | 1.2999 |
| 2007-07-21 | 1.2999 |
| 2007-07-20 | 1.2999 |
| 2007-07-19 | 1.3017 |
| 2007-07-18 | 1.3026 |
| 2007-07-17 | 1.3054 |
| 2007-07-16 | 1.303 |
| 2007-07-15 | 1.3042 |
| 2007-07-14 | 1.3042 |
| 2007-07-13 | 1.3042 |
| 2007-07-12 | 1.3047 |
| 2007-07-11 | 1.3057 |
| 2007-07-10 | 1.3074 |
| 2007-07-09 | 1.315 |
| 2007-07-08 | 1.3116 |
| 2007-07-07 | 1.3116 |
| 2007-07-06 | 1.3116 |
| 2007-07-05 | 1.3139 |
| 2007-07-04 | 1.3127 |
| 2007-07-03 | 1.3127 |
| 2007-07-02 | 1.3106 |
| 2007-07-01 | 1.3175 |
| 2007-06-30 | 1.3175 |
| 2007-06-29 | 1.3175 |
| 2007-06-28 | 1.3276 |
| 2007-06-27 | 1.3272 |
| 2007-06-26 | 1.3247 |
| 2007-06-25 | 1.3285 |
| 2007-06-24 | 1.332 |
| 2007-06-23 | 1.332 |
| 2007-06-22 | 1.332 |
| 2007-06-21 | 1.3399 |
| 2007-06-20 | 1.3384 |
| 2007-06-19 | 1.3387 |
| 2007-06-18 | 1.3398 |
| 2007-06-17 | 1.3432 |
| 2007-06-16 | 1.3432 |
| 2007-06-15 | 1.3432 |
| 2007-06-14 | 1.3504 |
| 2007-06-13 | 1.3511 |
| 2007-06-12 | 1.3504 |
| 2007-06-11 | 1.3454 |
| 2007-06-10 | 1.345 |
| 2007-06-09 | 1.345 |
| 2007-06-08 | 1.345 |
| 2007-06-07 | 1.3382 |
| 2007-06-06 | 1.3341 |
| 2007-06-05 | 1.3325 |
| 2007-06-04 | 1.3333 |
| 2007-06-03 | 1.3369 |
| 2007-06-02 | 1.3369 |
| 2007-06-01 | 1.3369 |
| 2007-05-31 | 1.3376 |
| 2007-05-30 | 1.3419 |
| 2007-05-29 | 1.3379 |
| 2007-05-28 | 1.3382 |
| 2007-05-27 | 1.3382 |
| 2007-05-26 | 1.3382 |
| 2007-05-25 | 1.3382 |
| 2007-05-24 | 1.3407 |
| 2007-05-23 | 1.3379 |
| 2007-05-22 | 1.3392 |
| 2007-05-21 | 1.3353 |
| 2007-05-20 | 1.3331 |
| 2007-05-19 | 1.3331 |
| 2007-05-18 | 1.3331 |
| 2007-05-17 | 1.3373 |
| 2007-05-16 | 1.3353 |
| 2007-05-15 | 1.3283 |
| 2007-05-14 | 1.3325 |
| 2007-05-13 | 1.3337 |
| 2007-05-12 | 1.3337 |
| 2007-05-11 | 1.3337 |
| 2007-05-10 | 1.3311 |
| 2007-05-09 | 1.3321 |
| 2007-05-08 | 1.333 |
| 2007-05-07 | 1.3255 |
| 2007-05-06 | 1.3265 |
| 2007-05-05 | 1.3265 |
| 2007-05-04 | 1.3265 |
| 2007-05-03 | 1.3303 |
| 2007-05-02 | 1.3234 |
| 2007-05-01 | 1.3212 |
| 2007-04-30 | 1.3173 |
| 2007-04-29 | 1.3189 |
| 2007-04-28 | 1.3189 |
| 2007-04-27 | 1.3189 |
| 2007-04-26 | 1.323 |
| 2007-04-25 | 1.3201 |
| 2007-04-24 | 1.3224 |
| 2007-04-23 | 1.3301 |
| 2007-04-22 | 1.3274 |
| 2007-04-21 | 1.3274 |
| 2007-04-20 | 1.3274 |
| 2007-04-19 | 1.3272 |
| 2007-04-18 | 1.3274 |
| 2007-04-17 | 1.3275 |
| 2007-04-16 | 1.3283 |
| 2007-04-15 | 1.3283 |
| 2007-04-14 | 1.3283 |
| 2007-04-13 | 1.3283 |
| 2007-04-12 | 1.334 |
| 2007-04-11 | 1.3377 |
| 2007-04-10 | 1.337 |
| 2007-04-09 | 1.3435 |
| 2007-04-08 | 1.3336 |
| 2007-04-07 | 1.3336 |
| 2007-04-06 | 1.3336 |
| 2007-04-05 | 1.3336 |
| 2007-04-04 | 1.3433 |
| 2007-04-03 | 1.3469 |
| 2007-04-02 | 1.3396 |
| 2007-04-01 | 1.3405 |
| 2007-03-31 | 1.3405 |
| 2007-03-30 | 1.3405 |
| 2007-03-29 | 1.343 |
| 2007-03-28 | 1.3428 |
| 2007-03-27 | 1.3407 |
| 2007-03-26 | 1.3421 |
| 2007-03-25 | 1.3478 |
| 2007-03-24 | 1.3478 |
| 2007-03-23 | 1.3478 |
| 2007-03-22 | 1.3435 |
| 2007-03-21 | 1.3389 |
| 2007-03-20 | 1.3471 |
| 2007-03-19 | 1.3467 |
| 2007-03-18 | 1.3458 |
| 2007-03-17 | 1.3458 |
| 2007-03-16 | 1.3458 |
| 2007-03-15 | 1.3558 |
| 2007-03-14 | 1.3569 |
| 2007-03-13 | 1.3601 |
| 2007-03-12 | 1.3589 |
| 2007-03-11 | 1.3668 |
| 2007-03-10 | 1.3668 |
| 2007-03-09 | 1.3668 |
| 2007-03-08 | 1.3664 |
| 2007-03-07 | 1.3612 |
| 2007-03-06 | 1.3672 |
| 2007-03-05 | 1.3633 |
| 2007-03-04 | 1.3536 |
| 2007-03-03 | 1.3536 |
| 2007-03-02 | 1.3536 |
| 2007-03-01 | 1.3525 |
| 2007-02-28 | 1.3502 |
| 2007-02-27 | 1.3484 |
| 2007-02-26 | 1.3532 |
| 2007-02-25 | 1.3559 |
| 2007-02-24 | 1.3559 |
| 2007-02-23 | 1.3559 |
| 2007-02-22 | 1.3605 |
| 2007-02-21 | 1.363 |
| 2007-02-20 | 1.3635 |
| 2007-02-19 | 1.3603 |
| 2007-02-18 | 1.3603 |
| 2007-02-17 | 1.3603 |
| 2007-02-16 | 1.3603 |
| 2007-02-15 | 1.3573 |
| 2007-02-14 | 1.36 |
| 2007-02-13 | 1.37 |
| 2007-02-12 | 1.3823 |
| 2007-02-11 | 1.3776 |
| 2007-02-10 | 1.3776 |
| 2007-02-09 | 1.3776 |
| 2007-02-08 | 1.376 |
| 2007-02-07 | 1.3793 |
| 2007-02-06 | 1.3734 |
| 2007-02-05 | 1.3787 |
| 2007-02-04 | 1.3719 |
| 2007-02-03 | 1.3719 |
| 2007-02-02 | 1.3719 |
| 2007-02-01 | 1.3654 |
| 2007-01-31 | 1.37 |
| 2007-01-30 | 1.3769 |
| 2007-01-29 | 1.387 |
| 2007-01-28 | 1.3859 |
| 2007-01-27 | 1.3859 |
| 2007-01-26 | 1.3859 |
| 2007-01-25 | 1.3859 |
| 2007-01-24 | 1.3843 |
| 2007-01-23 | 1.3778 |
| 2007-01-22 | 1.385 |
| 2007-01-21 | 1.387 |
| 2007-01-20 | 1.387 |
| 2007-01-19 | 1.387 |
| 2007-01-18 | 1.3877 |
| 2007-01-17 | 1.391 |
| 2007-01-16 | 1.3882 |
| 2007-01-15 | 1.3873 |
| 2007-01-14 | 1.3873 |
| 2007-01-13 | 1.3873 |
| 2007-01-12 | 1.3873 |
| 2007-01-11 | 1.3848 |
| 2007-01-10 | 1.3796 |
| 2007-01-09 | 1.3735 |
| 2007-01-08 | 1.37 |
| 2007-01-07 | 1.3725 |
| 2007-01-06 | 1.3725 |
| 2007-01-05 | 1.3725 |
| 2007-01-04 | 1.3726 |
| 2007-01-03 | 1.3651 |
| 2007-01-02 | 1.3778 |
| 2007-01-01 | 1.3778 |
| 2006-12-31 | 1.3778 |
| 2006-12-30 | 1.3778 |
| 2006-12-29 | 1.3778 |
| 2006-12-28 | 1.3778 |
| 2006-12-27 | 1.3778 |
| 2006-12-26 | 1.3778 |
| 2006-12-25 | 1.3778 |
| 2006-12-24 | 1.3778 |
| 2006-12-23 | 1.3778 |
| 2006-12-22 | 1.3778 |
| 2006-12-21 | 1.3748 |
| 2006-12-20 | 1.3749 |
| 2006-12-19 | 1.3733 |
| 2006-12-18 | 1.3833 |
| 2006-12-17 | 1.3853 |
| 2006-12-16 | 1.3853 |
| 2006-12-15 | 1.3853 |
| 2006-12-14 | 1.3766 |
| 2006-12-13 | 1.3693 |
| 2006-12-12 | 1.361 |
| 2006-12-11 | 1.3564 |
| 2006-12-10 | 1.3618 |
| 2006-12-09 | 1.3618 |
| 2006-12-08 | 1.3618 |
| 2006-12-07 | 1.3536 |
| 2006-12-06 | 1.353 |
| 2006-12-05 | 1.3487 |
| 2006-12-04 | 1.3487 |
| 2006-12-03 | 1.3489 |
| 2006-12-02 | 1.3489 |
| 2006-12-01 | 1.3489 |
| 2006-11-30 | 1.3575 |
| 2006-11-29 | 1.3672 |
| 2006-11-28 | 1.3638 |
| 2006-11-27 | 1.3738 |
| 2006-11-26 | 1.3767 |
| 2006-11-25 | 1.3767 |
| 2006-11-24 | 1.3767 |
| 2006-11-23 | 1.3941 |
| 2006-11-22 | 1.3941 |
| 2006-11-21 | 1.4042 |
| 2006-11-20 | 1.4076 |
| 2006-11-19 | 1.4078 |
| 2006-11-18 | 1.4078 |
| 2006-11-17 | 1.4078 |
| 2006-11-16 | 1.4127 |
| 2006-11-15 | 1.4096 |
| 2006-11-14 | 1.4102 |
| 2006-11-13 | 1.4124 |
| 2006-11-12 | 1.4084 |
| 2006-11-11 | 1.4084 |
| 2006-11-10 | 1.4084 |
| 2006-11-09 | 1.4143 |
| 2006-11-08 | 1.4199 |
| 2006-11-07 | 1.4205 |
| 2006-11-06 | 1.4259 |
| 2006-11-05 | 1.4263 |
| 2006-11-04 | 1.4263 |
| 2006-11-03 | 1.4263 |
| 2006-11-02 | 1.4192 |
| 2006-11-01 | 1.4196 |
| 2006-10-31 | 1.4205 |
| 2006-10-30 | 1.4211 |
| 2006-10-29 | 1.4203 |
| 2006-10-28 | 1.4203 |
| 2006-10-27 | 1.4203 |
| 2006-10-26 | 1.4251 |
| 2006-10-25 | 1.4324 |
| 2006-10-24 | 1.4348 |
| 2006-10-23 | 1.4387 |
| 2006-10-22 | 1.4311 |
| 2006-10-21 | 1.4311 |
| 2006-10-20 | 1.4311 |
| 2006-10-19 | 1.4306 |
| 2006-10-18 | 1.4382 |
| 2006-10-17 | 1.4372 |
| 2006-10-16 | 1.4393 |
| 2006-10-15 | 1.4408 |
| 2006-10-14 | 1.4408 |
| 2006-10-13 | 1.4408 |
| 2006-10-12 | 1.437 |
| 2006-10-11 | 1.4408 |
| 2006-10-10 | 1.4312 |
| 2006-10-09 | 1.4312 |
| 2006-10-08 | 1.4299 |
| 2006-10-07 | 1.4299 |
| 2006-10-06 | 1.4299 |
| 2006-10-05 | 1.4142 |
| 2006-10-04 | 1.4117 |
| 2006-10-03 | 1.4114 |
| 2006-10-02 | 1.4168 |
| 2006-10-01 | 1.424 |
| 2006-09-30 | 1.424 |
| 2006-09-29 | 1.424 |
| 2006-09-28 | 1.4208 |
| 2006-09-27 | 1.4211 |
| 2006-09-26 | 1.422 |
| 2006-09-25 | 1.4156 |
| 2006-09-24 | 1.4122 |
| 2006-09-23 | 1.4122 |
| 2006-09-22 | 1.4122 |
| 2006-09-21 | 1.4134 |
| 2006-09-20 | 1.4245 |
| 2006-09-19 | 1.4259 |
| 2006-09-18 | 1.4214 |
| 2006-09-17 | 1.4266 |
| 2006-09-16 | 1.4266 |
| 2006-09-15 | 1.4266 |
| 2006-09-14 | 1.4186 |
| 2006-09-13 | 1.4228 |
| 2006-09-12 | 1.425 |
| 2006-09-11 | 1.4236 |
| 2006-09-10 | 1.4265 |
| 2006-09-09 | 1.4265 |
| 2006-09-08 | 1.4265 |
| 2006-09-07 | 1.4222 |
| 2006-09-06 | 1.4133 |
| 2006-09-05 | 1.4087 |
| 2006-09-04 | 1.4087 |
| 2006-09-03 | 1.4087 |
| 2006-09-02 | 1.4087 |
| 2006-09-01 | 1.4087 |
| 2006-08-31 | 1.4092 |
| 2006-08-30 | 1.4076 |
| 2006-08-29 | 1.4111 |
| 2006-08-28 | 1.4158 |
| 2006-08-27 | 1.4201 |
| 2006-08-26 | 1.4201 |
| 2006-08-25 | 1.4201 |
| 2006-08-24 | 1.4229 |
| 2006-08-23 | 1.4189 |
| 2006-08-22 | 1.4177 |
| 2006-08-21 | 1.4071 |
| 2006-08-20 | 1.4144 |
| 2006-08-19 | 1.4144 |
| 2006-08-18 | 1.4144 |
| 2006-08-17 | 1.4143 |
| 2006-08-16 | 1.4134 |
| 2006-08-15 | 1.4193 |
| 2006-08-14 | 1.4262 |
| 2006-08-13 | 1.4252 |
| 2006-08-12 | 1.4252 |
| 2006-08-11 | 1.4252 |
| 2006-08-10 | 1.419 |
| 2006-08-09 | 1.4105 |
| 2006-08-08 | 1.4124 |
| 2006-08-07 | 1.413 |
| 2006-08-06 | 1.409 |
| 2006-08-05 | 1.409 |
| 2006-08-04 | 1.409 |
| 2006-08-03 | 1.4166 |
| 2006-08-02 | 1.4175 |
| 2006-08-01 | 1.4154 |
| 2006-07-31 | 1.4208 |
| 2006-07-30 | 1.4224 |
| 2006-07-29 | 1.4224 |
| 2006-07-28 | 1.4224 |
| 2006-07-27 | 1.4292 |
| 2006-07-26 | 1.4286 |
| 2006-07-25 | 1.4417 |
| 2006-07-24 | 1.4364 |
| 2006-07-23 | 1.4297 |
| 2006-07-22 | 1.4297 |
| 2006-07-21 | 1.4297 |
| 2006-07-20 | 1.4357 |
| 2006-07-19 | 1.4379 |
| 2006-07-18 | 1.4487 |
| 2006-07-17 | 1.4468 |
| 2006-07-16 | 1.4325 |
| 2006-07-15 | 1.4325 |
| 2006-07-14 | 1.4325 |
| 2006-07-13 | 1.429 |
| 2006-07-12 | 1.4282 |
| 2006-07-11 | 1.4201 |
| 2006-07-10 | 1.4216 |
| 2006-07-09 | 1.4126 |
| 2006-07-08 | 1.4126 |
| 2006-07-07 | 1.4126 |
| 2006-07-06 | 1.4154 |
| 2006-07-05 | 1.4201 |
| 2006-07-04 | 1.412 |
| 2006-07-03 | 1.412 |
| 2006-07-02 | 1.413 |
| 2006-07-01 | 1.413 |
| 2006-06-30 | 1.413 |
| 2006-06-29 | 1.4291 |
| 2006-06-28 | 1.4412 |
| 2006-06-27 | 1.4363 |
| 2006-06-26 | 1.4335 |
| 2006-06-25 | 1.4409 |
| 2006-06-24 | 1.4409 |
| 2006-06-23 | 1.4409 |
| 2006-06-22 | 1.4333 |
| 2006-06-21 | 1.4247 |
| 2006-06-20 | 1.4332 |
| 2006-06-19 | 1.4344 |
| 2006-06-18 | 1.4283 |
| 2006-06-17 | 1.4283 |
| 2006-06-16 | 1.4283 |
| 2006-06-15 | 1.4312 |
| 2006-06-14 | 1.4338 |
| 2006-06-13 | 1.4405 |
| 2006-06-12 | 1.4334 |
| 2006-06-11 | 1.4287 |
| 2006-06-10 | 1.4287 |
| 2006-06-09 | 1.4287 |
| 2006-06-08 | 1.4293 |
| 2006-06-07 | 1.4125 |
| 2006-06-06 | 1.4061 |
| 2006-06-05 | 1.3986 |
| 2006-06-04 | 1.3977 |
| 2006-06-03 | 1.3977 |
| 2006-06-02 | 1.3977 |
| 2006-06-01 | 1.4172 |
| 2006-05-31 | 1.4153 |
| 2006-05-30 | 1.4069 |
| 2006-05-29 | 1.4229 |
| 2006-05-28 | 1.4229 |
| 2006-05-27 | 1.4229 |
| 2006-05-26 | 1.4229 |
| 2006-05-25 | 1.4158 |
| 2006-05-24 | 1.4184 |
| 2006-05-23 | 1.4095 |
| 2006-05-22 | 1.4086 |
| 2006-05-21 | 1.4195 |
| 2006-05-20 | 1.4195 |
| 2006-05-19 | 1.4195 |
| 2006-05-18 | 1.4141 |
| 2006-05-17 | 1.4239 |
| 2006-05-16 | 1.4114 |
| 2006-05-15 | 1.4159 |
| 2006-05-14 | 1.4045 |
| 2006-05-13 | 1.4045 |
| 2006-05-12 | 1.4045 |
| 2006-05-11 | 1.4115 |
| 2006-05-10 | 1.4161 |
| 2006-05-09 | 1.4215 |
| 2006-05-08 | 1.4271 |
| 2006-05-07 | 1.4235 |
| 2006-05-06 | 1.4235 |
| 2006-05-05 | 1.4235 |
| 2006-05-04 | 1.4258 |
| 2006-05-03 | 1.436 |
| 2006-05-02 | 1.4355 |
| 2006-05-01 | 1.4373 |
| 2006-04-30 | 1.4373 |
| 2006-04-29 | 1.4373 |
| 2006-04-28 | 1.4373 |
| 2006-04-27 | 1.4582 |
| 2006-04-26 | 1.4554 |
| 2006-04-25 | 1.4588 |
| 2006-04-24 | 1.4605 |
| 2006-04-23 | 1.469 |
| 2006-04-22 | 1.469 |
| 2006-04-21 | 1.469 |
| 2006-04-20 | 1.4712 |
| 2006-04-19 | 1.4635 |
| 2006-04-18 | 1.4706 |
| 2006-04-17 | 1.4769 |
| 2006-04-16 | 1.495 |
| 2006-04-15 | 1.495 |
| 2006-04-14 | 1.495 |
| 2006-04-13 | 1.495 |
| 2006-04-12 | 1.4957 |
| 2006-04-11 | 1.49 |
| 2006-04-10 | 1.4948 |
| 2006-04-09 | 1.4935 |
| 2006-04-08 | 1.4935 |
| 2006-04-07 | 1.4935 |
| 2006-04-06 | 1.4789 |
| 2006-04-05 | 1.4711 |
| 2006-04-04 | 1.4751 |
| 2006-04-03 | 1.4894 |
| 2006-04-02 | 1.4925 |
| 2006-04-01 | 1.4925 |
| 2006-03-31 | 1.4925 |
| 2006-03-30 | 1.4868 |
| 2006-03-29 | 1.5023 |
| 2006-03-28 | 1.5043 |
| 2006-03-27 | 1.5029 |
| 2006-03-26 | 1.5008 |
| 2006-03-25 | 1.5008 |
| 2006-03-24 | 1.5008 |
| 2006-03-23 | 1.5095 |
| 2006-03-22 | 1.4946 |
| 2006-03-21 | 1.4923 |
| 2006-03-20 | 1.4841 |
| 2006-03-19 | 1.4803 |
| 2006-03-18 | 1.4803 |
| 2006-03-17 | 1.4803 |
| 2006-03-16 | 1.4835 |
| 2006-03-15 | 1.4912 |
| 2006-03-14 | 1.4977 |
| 2006-03-13 | 1.5059 |
| 2006-03-12 | 1.5122 |
| 2006-03-11 | 1.5122 |
| 2006-03-10 | 1.5122 |
| 2006-03-09 | 1.5135 |
| 2006-03-08 | 1.5119 |
| 2006-03-07 | 1.516 |
| 2006-03-06 | 1.4994 |
| 2006-03-05 | 1.4969 |
| 2006-03-04 | 1.4969 |
| 2006-03-03 | 1.4969 |
| 2006-03-02 | 1.4977 |
| 2006-03-01 | 1.5126 |
| 2006-02-28 | 1.518 |
| 2006-02-27 | 1.5238 |
| 2006-02-26 | 1.5215 |
| 2006-02-25 | 1.5215 |
| 2006-02-24 | 1.5215 |
| 2006-02-23 | 1.5162 |
| 2006-02-22 | 1.5183 |
| 2006-02-21 | 1.5153 |
| 2006-02-20 | 1.5136 |
| 2006-02-19 | 1.5136 |
| 2006-02-18 | 1.5136 |
| 2006-02-17 | 1.5136 |
| 2006-02-16 | 1.5183 |
| 2006-02-15 | 1.5196 |
| 2006-02-14 | 1.5162 |
| 2006-02-13 | 1.5168 |
| 2006-02-12 | 1.5193 |
| 2006-02-11 | 1.5193 |
| 2006-02-10 | 1.5193 |
| 2006-02-09 | 1.5105 |
| 2006-02-08 | 1.5139 |
| 2006-02-07 | 1.5106 |
| 2006-02-06 | 1.5112 |
| 2006-02-05 | 1.504 |
| 2006-02-04 | 1.504 |
| 2006-02-03 | 1.504 |
| 2006-02-02 | 1.4947 |
| 2006-02-01 | 1.4996 |
| 2006-01-31 | 1.4841 |
| 2006-01-30 | 1.4935 |
| 2006-01-29 | 1.4908 |
| 2006-01-28 | 1.4908 |
| 2006-01-27 | 1.4908 |
| 2006-01-26 | 1.4782 |
| 2006-01-25 | 1.4734 |
| 2006-01-24 | 1.4714 |
| 2006-01-23 | 1.4636 |
| 2006-01-22 | 1.4845 |
| 2006-01-21 | 1.4845 |
| 2006-01-20 | 1.4845 |
| 2006-01-19 | 1.4921 |
| 2006-01-18 | 1.4945 |
| 2006-01-17 | 1.4959 |
| 2006-01-16 | 1.484 |
| 2006-01-15 | 1.484 |
| 2006-01-14 | 1.484 |
| 2006-01-13 | 1.484 |
| 2006-01-12 | 1.4939 |
| 2006-01-11 | 1.4816 |
| 2006-01-10 | 1.5002 |
| 2006-01-09 | 1.4984 |
| 2006-01-08 | 1.4895 |
| 2006-01-07 | 1.4895 |
| 2006-01-06 | 1.4895 |
| 2006-01-05 | 1.4959 |
| 2006-01-04 | 1.4935 |
| 2006-01-03 | 1.5058 |
| 2006-01-02 | 1.5298 |
| 2006-01-01 | 1.5298 |
| 2005-12-31 | 1.5298 |
| 2005-12-30 | 1.5298 |
| 2005-12-29 | 1.5282 |
| 2005-12-28 | 1.5297 |
| 2005-12-27 | 1.5302 |
| 2005-12-26 | 1.5257 |
| 2005-12-25 | 1.5257 |
| 2005-12-24 | 1.5257 |
| 2005-12-23 | 1.5257 |
| 2005-12-22 | 1.5246 |
| 2005-12-21 | 1.5304 |
| 2005-12-20 | 1.5262 |
| 2005-12-19 | 1.503 |
| 2005-12-18 | 1.5032 |
| 2005-12-17 | 1.5032 |
| 2005-12-16 | 1.5032 |
| 2005-12-15 | 1.5088 |
| 2005-12-14 | 1.5056 |
| 2005-12-13 | 1.5096 |
| 2005-12-12 | 1.5071 |
| 2005-12-11 | 1.5243 |
| 2005-12-10 | 1.5243 |
| 2005-12-09 | 1.5243 |
| 2005-12-08 | 1.5245 |
| 2005-12-07 | 1.5366 |
| 2005-12-06 | 1.527 |
| 2005-12-05 | 1.5276 |
| 2005-12-04 | 1.5375 |
| 2005-12-03 | 1.5375 |
| 2005-12-02 | 1.5375 |
| 2005-12-01 | 1.5368 |
| 2005-11-30 | 1.5294 |
| 2005-11-29 | 1.5301 |
| 2005-11-28 | 1.5187 |
| 2005-11-27 | 1.5381 |
| 2005-11-26 | 1.5381 |
| 2005-11-25 | 1.5381 |
| 2005-11-24 | 1.5271 |
| 2005-11-23 | 1.5271 |
| 2005-11-22 | 1.5285 |
| 2005-11-21 | 1.5406 |
| 2005-11-20 | 1.537 |
| 2005-11-19 | 1.537 |
| 2005-11-18 | 1.537 |
| 2005-11-17 | 1.5388 |
| 2005-11-16 | 1.5451 |
| 2005-11-15 | 1.5451 |
| 2005-11-14 | 1.5442 |
| 2005-11-13 | 1.5426 |
| 2005-11-12 | 1.5426 |
| 2005-11-11 | 1.5426 |
| 2005-11-10 | 1.5423 |
| 2005-11-09 | 1.538 |
| 2005-11-08 | 1.5321 |
| 2005-11-07 | 1.5293 |
| 2005-11-06 | 1.5328 |
| 2005-11-05 | 1.5328 |
| 2005-11-04 | 1.5328 |
| 2005-11-03 | 1.5148 |
| 2005-11-02 | 1.5003 |
| 2005-11-01 | 1.5042 |
| 2005-10-31 | 1.5068 |
| 2005-10-30 | 1.4961 |
| 2005-10-29 | 1.4961 |
| 2005-10-28 | 1.4961 |
| 2005-10-27 | 1.49 |
| 2005-10-26 | 1.495 |
| 2005-10-25 | 1.4938 |
| 2005-10-24 | 1.5135 |
| 2005-10-23 | 1.5161 |
| 2005-10-22 | 1.5161 |
| 2005-10-21 | 1.5161 |
| 2005-10-20 | 1.5015 |
| 2005-10-19 | 1.5024 |
| 2005-10-18 | 1.5003 |
| 2005-10-17 | 1.4839 |
| 2005-10-16 | 1.4674 |
| 2005-10-15 | 1.4674 |
| 2005-10-14 | 1.4674 |
| 2005-10-13 | 1.4786 |
| 2005-10-12 | 1.4754 |
| 2005-10-11 | 1.4742 |
| 2005-10-10 | 1.467 |
| 2005-10-09 | 1.4624 |
| 2005-10-08 | 1.4624 |
| 2005-10-07 | 1.4624 |
| 2005-10-06 | 1.4618 |
| 2005-10-05 | 1.4862 |
| 2005-10-04 | 1.4927 |
| 2005-10-03 | 1.4938 |
| 2005-10-02 | 1.4841 |
| 2005-10-01 | 1.4841 |
| 2005-09-30 | 1.4841 |
| 2005-09-29 | 1.4915 |
| 2005-09-28 | 1.4923 |
| 2005-09-27 | 1.4957 |
| 2005-09-26 | 1.4934 |
| 2005-09-25 | 1.4945 |
| 2005-09-24 | 1.4945 |
| 2005-09-23 | 1.4945 |
| 2005-09-22 | 1.4838 |
| 2005-09-21 | 1.4784 |
| 2005-09-20 | 1.485 |
| 2005-09-19 | 1.4878 |
| 2005-09-18 | 1.4776 |
| 2005-09-17 | 1.4776 |
| 2005-09-16 | 1.4776 |
| 2005-09-15 | 1.4793 |
| 2005-09-14 | 1.4751 |
| 2005-09-13 | 1.474 |
| 2005-09-12 | 1.4729 |
| 2005-09-11 | 1.4581 |
| 2005-09-10 | 1.4581 |
| 2005-09-09 | 1.4581 |
| 2005-09-08 | 1.4597 |
| 2005-09-07 | 1.4573 |
| 2005-09-06 | 1.4508 |
| 2005-09-05 | 1.4434 |
| 2005-09-04 | 1.4434 |
| 2005-09-03 | 1.4434 |
| 2005-09-02 | 1.4434 |
| 2005-09-01 | 1.4528 |
| 2005-08-31 | 1.472 |
| 2005-08-30 | 1.4844 |
| 2005-08-29 | 1.4797 |
| 2005-08-28 | 1.4703 |
| 2005-08-27 | 1.4703 |
| 2005-08-26 | 1.4703 |
| 2005-08-25 | 1.4701 |
| 2005-08-24 | 1.4759 |
| 2005-08-23 | 1.4805 |
| 2005-08-22 | 1.4809 |
| 2005-08-21 | 1.4886 |
| 2005-08-20 | 1.4886 |
| 2005-08-19 | 1.4886 |
| 2005-08-18 | 1.4865 |
| 2005-08-17 | 1.4777 |
| 2005-08-16 | 1.4681 |
| 2005-08-15 | 1.4663 |
| 2005-08-14 | 1.4567 |
| 2005-08-13 | 1.4567 |
| 2005-08-12 | 1.4567 |
| 2005-08-11 | 1.4574 |
| 2005-08-10 | 1.467 |
| 2005-08-09 | 1.4677 |
| 2005-08-08 | 1.4661 |
| 2005-08-07 | 1.4678 |
| 2005-08-06 | 1.4678 |
| 2005-08-05 | 1.4678 |
| 2005-08-04 | 1.4636 |
| 2005-08-03 | 1.4687 |
| 2005-08-02 | 1.4846 |
| 2005-08-01 | 1.4839 |
| 2005-07-31 | 1.4971 |
| 2005-07-30 | 1.4971 |
| 2005-07-29 | 1.4971 |
| 2005-07-28 | 1.4935 |
| 2005-07-27 | 1.5042 |
| 2005-07-26 | 1.506 |
| 2005-07-25 | 1.5029 |
| 2005-07-24 | 1.5011 |
| 2005-07-23 | 1.5011 |
| 2005-07-22 | 1.5011 |
| 2005-07-21 | 1.4857 |
| 2005-07-20 | 1.4956 |
| 2005-07-19 | 1.5043 |
| 2005-07-18 | 1.5025 |
| 2005-07-17 | 1.5038 |
| 2005-07-16 | 1.5038 |
| 2005-07-15 | 1.5038 |
| 2005-07-14 | 1.4978 |
| 2005-07-13 | 1.4989 |
| 2005-07-12 | 1.4804 |
| 2005-07-11 | 1.5002 |
| 2005-07-10 | 1.5172 |
| 2005-07-09 | 1.5172 |
| 2005-07-08 | 1.5172 |
| 2005-07-07 | 1.5156 |
| 2005-07-06 | 1.519 |
| 2005-07-05 | 1.5196 |
| 2005-07-04 | 1.5131 |
| 2005-07-03 | 1.5131 |
| 2005-07-02 | 1.5131 |
| 2005-07-01 | 1.5131 |
| 2005-06-30 | 1.4961 |
| 2005-06-29 | 1.4975 |
| 2005-06-28 | 1.4984 |
| 2005-06-27 | 1.4858 |
| 2005-06-26 | 1.4911 |
| 2005-06-25 | 1.4911 |
| 2005-06-24 | 1.4911 |
| 2005-06-23 | 1.4987 |
| 2005-06-22 | 1.4878 |
| 2005-06-21 | 1.4849 |
| 2005-06-20 | 1.4865 |
| 2005-06-19 | 1.4699 |
| 2005-06-18 | 1.4699 |
| 2005-06-17 | 1.4699 |
| 2005-06-16 | 1.4922 |
| 2005-06-15 | 1.4883 |
| 2005-06-14 | 1.498 |
| 2005-06-13 | 1.4928 |
| 2005-06-12 | 1.4894 |
| 2005-06-11 | 1.4894 |
| 2005-06-10 | 1.4894 |
| 2005-06-09 | 1.4782 |
| 2005-06-08 | 1.4766 |
| 2005-06-07 | 1.4715 |
| 2005-06-06 | 1.4722 |
| 2005-06-05 | 1.4792 |
| 2005-06-04 | 1.4792 |
| 2005-06-03 | 1.4792 |
| 2005-06-02 | 1.4729 |
| 2005-06-01 | 1.4802 |
| 2005-05-31 | 1.4681 |
| 2005-05-30 | 1.4374 |
| 2005-05-29 | 1.4374 |
| 2005-05-28 | 1.4374 |
| 2005-05-27 | 1.4374 |
| 2005-05-26 | 1.4454 |
| 2005-05-25 | 1.4349 |
| 2005-05-24 | 1.4373 |
| 2005-05-23 | 1.4386 |
| 2005-05-22 | 1.4413 |
| 2005-05-21 | 1.4413 |
| 2005-05-20 | 1.4413 |
| 2005-05-19 | 1.4321 |
| 2005-05-18 | 1.4314 |
| 2005-05-17 | 1.4368 |
| 2005-05-16 | 1.4348 |
| 2005-05-15 | 1.4353 |
| 2005-05-14 | 1.4353 |
| 2005-05-13 | 1.4353 |
| 2005-05-12 | 1.4272 |
| 2005-05-11 | 1.4156 |
| 2005-05-10 | 1.4087 |
| 2005-05-09 | 1.4119 |
| 2005-05-08 | 1.4134 |
| 2005-05-07 | 1.4134 |
| 2005-05-06 | 1.4134 |
| 2005-05-05 | 1.3994 |
| 2005-05-04 | 1.4003 |
| 2005-05-03 | 1.4096 |
| 2005-05-02 | 1.4099 |
| 2005-05-01 | 1.4094 |
| 2005-04-30 | 1.4094 |
| 2005-04-29 | 1.4094 |
| 2005-04-28 | 1.4036 |
| 2005-04-27 | 1.398 |
| 2005-04-26 | 1.3919 |
| 2005-04-25 | 1.389 |
| 2005-04-24 | 1.3813 |
| 2005-04-23 | 1.3813 |
| 2005-04-22 | 1.3813 |
| 2005-04-21 | 1.3829 |
| 2005-04-20 | 1.3782 |
| 2005-04-19 | 1.3782 |
| 2005-04-18 | 1.3779 |
| 2005-04-17 | 1.4069 |
| 2005-04-16 | 1.4069 |
| 2005-04-15 | 1.4069 |
| 2005-04-14 | 1.4069 |
| 2005-04-13 | 1.3969 |
| 2005-04-12 | 1.403 |
| 2005-04-11 | 1.3928 |
| 2005-04-10 | 1.4046 |
| 2005-04-09 | 1.4046 |
| 2005-04-08 | 1.4046 |
| 2005-04-07 | 1.4119 |
| 2005-04-06 | 1.409 |
| 2005-04-05 | 1.4102 |
| 2005-04-04 | 1.4119 |
| 2005-04-03 | 1.4063 |
| 2005-04-02 | 1.4063 |
| 2005-04-01 | 1.4063 |
| 2005-03-31 | 1.4004 |
| 2005-03-30 | 1.4043 |
| 2005-03-29 | 1.4029 |
| 2005-03-28 | 1.4053 |
| 2005-03-27 | 1.3994 |
| 2005-03-26 | 1.3994 |
| 2005-03-25 | 1.3994 |
| 2005-03-24 | 1.3994 |
| 2005-03-23 | 1.3952 |
| 2005-03-22 | 1.3848 |
| 2005-03-21 | 1.374 |
| 2005-03-20 | 1.3598 |
| 2005-03-19 | 1.3598 |
| 2005-03-18 | 1.3598 |
| 2005-03-17 | 1.3531 |
| 2005-03-16 | 1.3493 |
| 2005-03-15 | 1.3586 |
| 2005-03-14 | 1.3518 |
| 2005-03-13 | 1.3413 |
| 2005-03-12 | 1.3413 |
| 2005-03-11 | 1.3413 |
| 2005-03-10 | 1.3412 |
| 2005-03-09 | 1.343 |
| 2005-03-08 | 1.3495 |
| 2005-03-07 | 1.3621 |
| 2005-03-06 | 1.358 |
| 2005-03-05 | 1.358 |
| 2005-03-04 | 1.358 |
| 2005-03-03 | 1.3709 |
| 2005-03-02 | 1.3652 |
| 2005-03-01 | 1.3596 |
| 2005-02-28 | 1.3526 |
| 2005-02-27 | 1.3522 |
| 2005-02-26 | 1.3522 |
| 2005-02-25 | 1.3522 |
| 2005-02-24 | 1.3556 |
| 2005-02-23 | 1.3529 |
| 2005-02-22 | 1.3489 |
| 2005-02-21 | 1.3641 |
| 2005-02-20 | 1.3641 |
| 2005-02-19 | 1.3641 |
| 2005-02-18 | 1.3641 |
| 2005-02-17 | 1.3623 |
| 2005-02-16 | 1.3666 |
| 2005-02-15 | 1.3693 |
| 2005-02-14 | 1.3741 |
| 2005-02-13 | 1.383 |
| 2005-02-12 | 1.383 |
| 2005-02-11 | 1.383 |
| 2005-02-10 | 1.3824 |
| 2005-02-09 | 1.3913 |
| 2005-02-08 | 1.3926 |
| 2005-02-07 | 1.392 |
| 2005-02-06 | 1.3787 |
| 2005-02-05 | 1.3787 |
| 2005-02-04 | 1.3787 |
| 2005-02-03 | 1.3689 |
| 2005-02-02 | 1.3618 |
| 2005-02-01 | 1.3611 |
| 2005-01-31 | 1.3624 |
| 2005-01-30 | 1.362 |
| 2005-01-29 | 1.362 |
| 2005-01-28 | 1.362 |
| 2005-01-27 | 1.3599 |
| 2005-01-26 | 1.3558 |
| 2005-01-25 | 1.3707 |
| 2005-01-24 | 1.3599 |
| 2005-01-23 | 1.356 |
| 2005-01-22 | 1.356 |
| 2005-01-21 | 1.356 |
| 2005-01-20 | 1.3668 |
| 2005-01-19 | 1.3649 |
| 2005-01-18 | 1.361 |
| 2005-01-17 | 1.353 |
| 2005-01-16 | 1.353 |
| 2005-01-15 | 1.353 |
| 2005-01-14 | 1.353 |
| 2005-01-13 | 1.3387 |
| 2005-01-12 | 1.3318 |
| 2005-01-11 | 1.3447 |
| 2005-01-10 | 1.3483 |
| 2005-01-09 | 1.3562 |
| 2005-01-08 | 1.3562 |
| 2005-01-07 | 1.3562 |
| 2005-01-06 | 1.3411 |
| 2005-01-05 | 1.3378 |