Histórico Quetzal / Birr etíope (GTQ/ETB)

Quetzal<=>Birr etíope. precios históricos. Actualización diaria

dateGTQ/ETB
2012-02-182.2391
2012-02-172.2407
2012-02-162.2409
2012-02-152.2403
2012-02-142.2399
2012-02-132.2419
2012-02-122.2416
2012-02-112.2416
2012-02-102.2402
2012-02-092.238
2012-02-082.2325
2012-02-072.2319
2012-02-062.2355
2012-02-052.2355
2012-02-042.2355
2012-02-032.2432
2012-02-022.2371
2012-02-012.2307
2012-01-312.2239
2012-01-302.2207
2012-01-292.2207
2012-01-282.2207
2012-01-272.2207
2012-01-262.221
2012-01-252.2218
2012-01-242.2219
2012-01-232.2281
2012-01-222.2281
2012-01-212.2281
2012-01-202.2327
2012-01-192.2283
2012-01-182.2283
2012-01-172.2208
2012-01-162.2162
2012-01-152.2162
2012-01-142.2162
2012-01-132.2147
2012-01-122.2085
2012-01-112.2102
2012-01-102.2018
2012-01-092.1998
2012-01-082.1998
2012-01-072.1998
2012-01-062.2049
2012-01-052.2119
2012-01-042.2145
2012-01-032.2136
2012-01-022.2136
2012-01-012.2137
2011-12-312.2137
2011-12-302.2136
2011-12-292.2125
2011-12-282.2117
2011-12-272.2094
2011-12-262.2094
2011-12-252.2094
2011-12-242.2094
2011-12-232.2097
2011-12-222.2154
2011-12-212.2197
2011-12-202.2216
2011-12-192.2214
2011-12-182.2214
2011-12-172.2214
2011-12-162.2208
2011-12-152.2183
2011-12-142.218
2011-12-132.2174
2011-12-122.2203
2011-12-112.2202
2011-12-102.2202
2011-12-092.2185
2011-12-082.2117
2011-12-072.2117
2011-12-062.2081
2011-12-052.1996
2011-12-042.1996
2011-12-032.1996
2011-12-022.1954
2011-12-012.193
2011-11-302.1966
2011-11-292.2037
2011-11-282.2056
2011-11-272.2056
2011-11-262.2056
2011-11-252.2059
2011-11-242.2054
2011-11-232.2122
2011-11-222.2142
2011-11-212.2116
2011-11-202.2116
2011-11-192.2116
2011-11-182.2077
2011-11-172.2125
2011-11-162.2159
2011-11-152.2127
2011-11-142.2116
2011-11-132.2116
2011-11-122.2116
2011-11-112.2064
2011-11-102.2037
2011-11-092.2015
2011-11-082.1984
2011-11-072.1973
2011-11-062.1973
2011-11-052.1973
2011-11-042.1996
2011-11-032.1971
2011-11-022.1963
2011-11-012.196
2011-10-312.1927
2011-10-302.1926
2011-10-292.1926
2011-10-282.1915
2011-10-272.194
2011-10-262.2016
2011-10-252.2053
2011-10-242.1994
2011-10-232.2034
2011-10-222.2034
2011-10-212.1991
2011-10-202.1988
2011-10-192.1943
2011-10-182.1896
2011-10-172.1852
2011-10-162.1852
2011-10-152.1852
2011-10-142.1835
2011-10-132.1812
2011-10-122.1794
2011-10-112.1797
2011-10-102.18
2011-10-092.1797
2011-10-082.1797
2011-10-072.1779
2011-10-062.1788
2011-10-052.1818
2011-10-042.1816
2011-10-032.1848
2011-10-022.1847
2011-10-012.1847
2011-09-302.1842
2011-09-292.1914
2011-09-282.1919
2011-09-272.1794
2011-09-262.1922
2011-09-252.1922
2011-09-242.1922
2011-09-232.1922
2011-09-222.1928
2011-09-212.1923
2011-09-202.195
2011-09-192.1932
2011-09-182.1872
2011-09-172.1872
2011-09-162.1957
2011-09-152.1654
2011-09-142.1769
2011-09-132.1843
2011-09-122.1752
2011-09-112.1736
2011-09-102.1736
2011-09-092.2135
2011-09-082.2018
2011-09-072.1687
2011-09-062.189
2011-09-052.1941
2011-09-042.1851
2011-09-032.1851
2011-09-022.1934
2011-09-012.2142
2011-08-312.1981
2011-08-302.196
2011-08-292.1777
2011-08-282.1802
2011-08-272.1802
2011-08-262.1689
2011-08-252.189
2011-08-242.1862
2011-08-232.1741
2011-08-222.1849
2011-08-212.1886
2011-08-202.1886
2011-08-192.1769
2011-08-182.2064
2011-08-172.1865
2011-08-162.1884
2011-08-152.1616
2011-08-142.1761
2011-08-132.1761
2011-08-122.1692
2011-08-112.1703
2011-08-102.2057
2011-08-092.1479
2011-08-082.2066
2011-08-072.1882
2011-08-062.188
2011-08-052.1819
2011-08-042.2226
2011-08-032.1615
2011-08-022.2053
2011-08-012.2121
2011-07-312.1894
2011-07-302.1894
2011-07-292.1814
2011-07-282.1962
2011-07-272.2158
2011-07-262.1846
2011-07-252.1945
2011-07-242.1875
2011-07-232.1875
2011-07-222.1956
2011-07-212.1903
2011-07-200.0038
2011-07-192.1936
2011-07-182.2459
2011-07-172.2444
2011-07-162.2044
2011-07-152.2058
2011-07-142.201
2011-07-132.1641
2011-07-122.2063
2011-07-112.2207
2011-07-102.1838
2011-07-092.1838
2011-07-082.2048
2011-07-072.1818
2011-07-062.2043
2011-07-052.194
2011-07-042.1957
2011-07-032.187
2011-07-022.187
2011-07-012.1833
2011-06-302.1861
2011-06-292.1723
2011-06-282.1759
2011-06-272.1479
2011-06-262.1741
2011-06-252.1741
2011-06-242.1839
2011-06-232.1985
2011-06-222.1818
2011-06-212.1875
2011-06-202.1936
2011-06-192.1883
2011-06-182.1883
2011-06-172.1779
2011-06-162.1868
2011-06-152.2195
2011-06-142.1712
2011-06-132.1594
2011-06-122.1613
2011-06-112.1613
2011-06-102.1905
2011-06-092.1763
2011-06-082.1693
2011-06-072.1456
2011-06-062.1643
2011-06-052.1668
2011-06-042.1668
2011-06-032.141
2011-06-022.1512
2011-06-012.1812
2011-05-312.1656
2011-05-302.17
2011-05-292.175
2011-05-282.175
2011-05-272.1525
2011-05-262.1827
2011-05-252.1807
2011-05-242.1784
2011-05-232.1973
2011-05-222.2076
2011-05-212.2076
2011-05-202.2226
2011-05-192.2039
2011-05-182.2197
2011-05-172.2036
2011-05-162.2183
2011-05-152.2242
2011-05-142.2242
2011-05-132.2322
2011-05-122.2245
2011-05-112.2554
2011-05-102.2164
2011-05-092.2319
2011-05-082.2242
2011-05-072.2242
2011-05-062.2668
2011-05-052.2703
2011-05-042.2274
2011-05-032.223
2011-05-022.2313
2011-05-012.2256
2011-04-302.2256
2011-04-292.2311
2011-04-282.2219
2011-04-272.2202
2011-04-262.1983
2011-04-252.2188
2011-04-242.2205
2011-04-232.2205
2011-04-222.2262
2011-04-212.2236
2011-04-202.2026
2011-04-192.1941
2011-04-182.2362
2011-04-172.2073
2011-04-162.2073
2011-04-152.2181
2011-04-142.2061
2011-04-132.2076
2011-04-122.1892
2011-04-112.1998
2011-04-102.1963
2011-04-092.1963
2011-04-082.1765
2011-04-072.1985
2011-04-062.1899
2011-04-052.1955
2011-04-042.1985
2011-04-032.1853
2011-04-022.1853
2011-04-012.1846
2011-03-312.1849
2011-03-302.1727
2011-03-292.1853
2011-03-282.1839
2011-03-272.1863
2011-03-262.1864
2011-03-252.2011
2011-03-242.1707
2011-03-232.1963
2011-03-222.1884
2011-03-212.1791
2011-03-202.1737
2011-03-192.1737
2011-03-182.1688
2011-03-172.1697
2011-03-162.1904
2011-03-152.1795
2011-03-142.1692
2011-03-132.1707
2011-03-122.1707
2011-03-112.1703
2011-03-102.1893
2011-03-092.1672
2011-03-082.1743
2011-03-072.1616
2011-03-062.1498
2011-03-052.1498
2011-03-042.1519
2011-03-032.1391
2011-03-022.1363
2011-03-012.1601
2011-02-282.1435
2011-02-272.1493
2011-02-262.1493
2011-02-252.168
2011-02-242.1503
2011-02-232.1445
2011-02-222.1397
2011-02-212.1468
2011-02-202.1419
2011-02-192.1419
2011-02-182.1358
2011-02-172.1489
2011-02-162.149
2011-02-152.1539
2011-02-142.1592
2011-02-132.1388
2011-02-122.1388
2011-02-112.1515
2011-02-102.1581
2011-02-092.1204
2011-02-082.1275
2011-02-072.1347
2011-02-062.1242
2011-02-052.1227
2011-02-042.1371
2011-02-032.1593
2011-02-022.1337
2011-02-012.1095
2011-01-312.1062
2011-01-302.1028
2011-01-292.1028
2011-01-282.1282
2011-01-272.1049
2011-01-262.1031
2011-01-252.1018
2011-01-242.0924
2011-01-232.0899
2011-01-222.0892
2011-01-212.0789
2011-01-202.0912
2011-01-192.0924
2011-01-182.0806
2011-01-172.0993
2011-01-162.0823
2011-01-152.0823
2011-01-142.0817
2011-01-132.0484
2011-01-122.0791
2011-01-112.081
2011-01-102.0779
2011-01-092.07
2011-01-082.0725
2011-01-072.0967
2011-01-062.0941
2011-01-052.0942
2011-01-042.0863
2011-01-032.0664
2011-01-022.0696
2011-01-012.0695
2010-12-312.0638
2010-12-302.0668
2010-12-292.0656
2010-12-282.1047
2010-12-272.0791
2010-12-262.0848
2010-12-252.0848
2010-12-242.0965
2010-12-232.0931
2010-12-222.1012
2010-12-212.1007
2010-12-202.0893
2010-12-192.0794
2010-12-182.0794
2010-12-172.1035
2010-12-162.0903
2010-12-152.1048
2010-12-142.0847
2010-12-132.048
2010-12-122.0719
2010-12-112.0719
2010-12-102.0805
2010-12-092.0911
2010-12-082.0735
2010-12-072.089
2010-12-062.0812
2010-12-052.0712
2010-12-042.0712
2010-12-032.0474
2010-12-022.064
2010-12-012.0574
2010-11-302.0978
2010-11-292.0892
2010-11-282.0627
2010-11-272.0627
2010-11-262.083
2010-11-252.0686
2010-11-242.1074
2010-11-232.0974
2010-11-222.0842
2010-11-212.0574
2010-11-202.0574
2010-11-192.0578
2010-11-182.0525
2010-11-172.0635
2010-11-162.0878
2010-11-152.088
2010-11-142.0604
2010-11-132.0578
2010-11-122.0581
2010-11-112.064
2010-11-102.0581
2010-11-092.0725
2010-11-082.0744
2010-11-072.0623
2010-11-062.0623
2010-11-052.0969
2010-11-042.0536
2010-11-032.0528
2010-11-022.0419
2010-11-012.0677
2010-10-312.0458
2010-10-302.0458
2010-10-292.0504
2010-10-282.0324
2010-10-272.0611
2010-10-262.0658
2010-10-252.069
2010-10-242.056
2010-10-232.056
2010-10-222.0546
2010-10-212.0594
2010-10-202.0425
2010-10-192.081
2010-10-182.0313
2010-10-172.0447
2010-10-162.04
2010-10-152.0556
2010-10-142.0468
2010-10-132.0432
2010-10-122.0326
2010-10-112.0559
2010-10-102.029
2010-10-092.029
2010-10-082.0335
2010-10-072.0319
2010-10-062.0172
2010-10-052.0045
2010-10-042.0432
2010-10-032.0192
2010-10-022.0192
2010-10-012.0065
2010-09-302.0239
2010-09-291.9757
2010-09-281.9848
2010-09-272.0083
2010-09-262.0304
2010-09-252.0304
2010-09-242.0044
2010-09-232.0404
2010-09-222.0067
2010-09-212.0261
2010-09-202.0329
2010-09-192.0359
2010-09-182.0359
2010-09-172.0428
2010-09-162.0276
2010-09-152.0224
2010-09-142.0122
2010-09-132.0161
2010-09-122.0326
2010-09-112.0327
2010-09-102.0277
2010-09-092.0382
2010-09-082.0396
2010-09-072.537
2010-09-062.0314
2010-09-052.0365
2010-09-042.0365
2010-09-032.0279
2010-09-021.6998
2010-09-011.6928
2010-08-311.6913
2010-08-301.6995
2010-08-291.6928
2010-08-281.6928
2010-08-271.6884
2010-08-261.6924
2010-08-251.7024
2010-08-241.707
2010-08-231.7056
2010-08-221.6947
2010-08-211.6947
2010-08-201.6974
2010-08-191.7034
2010-08-181.706
2010-08-171.6941
2010-08-161.7012
2010-08-151.6993
2010-08-141.6993
2010-08-131.7067
2010-08-121.6941
2010-08-111.7232
2010-08-101.7034
2010-08-091.704
2010-08-081.6969
2010-08-071.6969
2010-08-061.6844
2010-08-051.6991
2010-08-041.708
2010-08-031.6983
2010-08-021.6823
2010-08-011.6925
2010-07-311.6925
2010-07-301.6921
2010-07-291.6908
2010-07-281.6909
2010-07-271.6963
2010-07-261.6843
2010-07-251.6954
2010-07-241.6954
2010-07-231.6935
2010-07-221.6918
2010-07-211.6971
2010-07-201.6918
2010-07-191.7044
2010-07-181.6999
2010-07-171.6999
2010-07-161.7149
2010-07-151.6933
2010-07-141.6963
2010-07-131.682
2010-07-121.6927
2010-07-111.6878
2010-07-101.6878
2010-07-091.6833
2010-07-081.6727
2010-07-071.6812
2010-07-061.6842
2010-07-051.6865
2010-07-041.6845
2010-07-031.6844
2010-07-021.6464
2010-07-011.6548
2010-06-301.6922
2010-06-291.7044
2010-06-281.6969
2010-06-271.6863
2010-06-261.6863
2010-06-251.6774
2010-06-241.6829
2010-06-231.7017
2010-06-221.7057
2010-06-211.6986
2010-06-201.6897
2010-06-191.6897
2010-06-181.693
2010-06-171.673
2010-06-161.6848
2010-06-151.6819
2010-06-141.6837
2010-06-131.6842
2010-06-121.6842
2010-06-111.6879
2010-06-101.6765
2010-06-091.6784
2010-06-081.6828
2010-06-071.6914
2010-06-061.6841
2010-06-051.6841
2010-06-041.6942
2010-06-031.7004
2010-06-021.7048
2010-06-011.704
2010-05-311.685
2010-05-301.6833
2010-05-291.6833
2010-05-281.6881
2010-05-271.6783
2010-05-261.6975
2010-05-251.6712
2010-05-241.6825
2010-05-231.6906
2010-05-221.6906
2010-05-211.684
2010-05-201.6844
2010-05-191.6704
2010-05-181.6977
2010-05-171.6823
2010-05-161.6844
2010-05-151.6844
2010-05-141.6856
2010-05-131.6919
2010-05-121.686
2010-05-111.6929
2010-05-101.7598
2010-05-091.6808
2010-05-081.6808
2010-05-071.6822
2010-05-061.7712
2010-05-051.7345
2010-05-041.7321
2010-05-031.702
2010-05-021.6852
2010-05-011.6852
2010-04-301.7026
2010-04-291.7083
2010-04-281.7142
2010-04-271.721
2010-04-261.6966
2010-04-251.6852
2010-04-241.6852
2010-04-231.6974
2010-04-221.7163
2010-04-211.6957
2010-04-201.6917
2010-04-191.6845
2010-04-181.6852
2010-04-171.6852
2010-04-161.6797
2010-04-151.6712
2010-04-141.6635
2010-04-131.6697
2010-04-121.67
2010-04-111.6852
2010-04-101.6852
2010-04-091.6939
2010-04-081.6956
2010-04-071.7009
2010-04-061.6893
2010-04-051.6871
2010-04-041.6853
2010-04-031.6853
2010-04-021.6835
2010-04-011.6793
2010-03-311.6885
2010-03-301.6972
2010-03-291.6839
2010-03-281.6986
2010-03-271.6986
2010-03-261.6989
2010-03-251.7113
2010-03-241.6912
2010-03-231.6975
2010-03-221.6703
2010-03-211.6611
2010-03-201.6611
2010-03-191.6647
2010-03-181.6731
2010-03-171.6613
2010-03-161.6682
2010-03-151.6517
2010-03-141.6654
2010-03-131.6654
2010-03-121.6461
2010-03-111.6547
2010-03-101.6552
2010-03-091.6646
2010-03-081.6684
2010-03-071.6649
2010-03-061.6649
2010-03-051.6689
2010-03-041.6557
2010-03-031.6474
2010-03-021.6516
2010-03-011.6465
2010-02-281.6063
2010-02-271.6063
2010-02-261.6022
2010-02-251.6366
2010-02-241.6062
2010-02-231.552
2010-02-221.5476
2010-02-211.5431
2010-02-201.5431
2010-02-191.5348
2010-02-181.54
2010-02-171.5715
2010-02-161.5444
2010-02-151.5577
2010-02-141.5599
2010-02-131.5599
2010-02-121.5545
2010-02-111.5639
2010-02-101.558
2010-02-091.5495
2010-02-081.5497
2010-02-071.5455
2010-02-061.5455
2010-02-051.5477
2010-02-041.5566
2010-02-031.5488
2010-02-021.5361
2010-02-011.5314
2010-01-311.5239
2010-01-301.5239
2010-01-291.5374
2010-01-281.5264
2010-01-271.5216
2010-01-261.5186
2010-01-251.5176
2010-01-241.513
2010-01-231.513
2010-01-221.5147
2010-01-211.5144
2010-01-201.5196
2010-01-191.5169
2010-01-181.5097
2010-01-171.5103
2010-01-161.5103
2010-01-151.5105
2010-01-141.5095
2010-01-131.5166
2010-01-121.4956
2010-01-111.5261
2010-01-101.5229
2010-01-091.5229
2010-01-081.5089
2010-01-071.5229
2010-01-061.5196
2010-01-051.5342
2010-01-041.522
2010-01-031.5154
2010-01-021.5154
2010-01-011.5154
2009-12-311.5251
2009-12-301.5263
2009-12-291.5287
2009-12-281.5233
2009-12-271.5203
2009-12-261.5203
2009-12-251.5203
2009-12-241.5203
2009-12-231.5265
2009-12-221.5292
2009-12-211.5258
2009-12-201.5203
2009-12-191.5203
2009-12-181.5227
2009-12-171.5225
2009-12-161.5239
2009-12-151.5209
2009-12-141.5208
2009-12-131.5194
2009-12-121.5194
2009-12-111.5364
2009-12-101.5207
2009-12-091.5248
2009-12-081.5282
2009-12-071.5168
2009-12-061.5201
2009-12-051.5201
2009-12-041.5435
2009-12-031.5277
2009-12-021.5254
2009-12-011.5278
2009-11-301.5205
2009-11-291.519
2009-11-281.519
2009-11-271.5136
2009-11-261.5207
2009-11-251.5148
2009-11-241.521
2009-11-231.5205
2009-11-221.5203
2009-11-211.5203
2009-11-201.5165
2009-11-191.5157
2009-11-181.5206
2009-11-171.5213
2009-11-161.5199
2009-11-151.5187
2009-11-141.5187
2009-11-131.5149
2009-11-121.536
2009-11-111.5251
2009-11-101.5201
2009-11-091.5205
2009-11-081.5201
2009-11-071.5201
2009-11-061.5238
2009-11-051.5182
2009-11-041.5069
2009-11-031.5122
2009-11-021.5269
2009-11-011.5167
2009-10-311.5167
2009-10-301.5252
2009-10-291.5096
2009-10-281.5175
2009-10-271.5316
2009-10-261.5248
2009-10-251.5131
2009-10-241.5131
2009-10-231.5174
2009-10-221.5099
2009-10-211.5032
2009-10-201.5105
2009-10-191.5028
2009-10-181.5056
2009-10-171.5056
2009-10-161.5032
2009-10-151.5005
2009-10-141.5025
2009-10-131.5089
2009-10-121.5118
2009-10-111.5054
2009-10-101.5054
2009-10-091.5086
2009-10-081.5064
2009-10-071.5039
2009-10-061.5084
2009-10-051.5047
2009-10-041.509
2009-10-031.509
2009-10-021.5062
2009-10-011.5176
2009-09-301.4974
2009-09-291.504
2009-09-281.5113
2009-09-271.5085
2009-09-261.5085
2009-09-251.5076
2009-09-241.5205
2009-09-231.5123
2009-09-221.5111
2009-09-211.5149
2009-09-201.511
2009-09-191.511
2009-09-181.5116
2009-09-171.3563
2009-09-161.3587
2009-09-151.3646
2009-09-141.3573
2009-09-131.3627
2009-09-121.3627
2009-09-111.3663
2009-09-101.3636
2009-09-091.3653
2009-09-081.3686
2009-09-071.3685
2009-09-061.368
2009-09-051.368
2009-09-041.3656
2009-09-031.3766
2009-09-021.3634
2009-09-011.3785
2009-08-311.3637
2009-08-301.371
2009-08-291.371
2009-08-281.3787
2009-08-271.3733
2009-08-261.3739
2009-08-251.3726
2009-08-241.374
2009-08-231.371
2009-08-221.371
2009-08-211.3507
2009-08-201.3568
2009-08-191.3601
2009-08-181.369
2009-08-171.3715
2009-08-161.371
2009-08-151.371
2009-08-141.3808
2009-08-131.3754
2009-08-121.3702
2009-08-111.3756
2009-08-101.3795
2009-08-091.3867
2009-08-081.3867
2009-08-071.3903
2009-08-061.3765
2009-08-051.373
2009-08-041.3871
2009-08-031.378
2009-08-021.3867
2009-08-011.3867
2009-07-311.3782
2009-07-301.386
2009-07-291.396
2009-07-281.3937
2009-07-271.3902
2009-07-261.387
2009-07-251.387
2009-07-241.3901
2009-07-231.3807
2009-07-221.3804
2009-07-211.38
2009-07-201.3795
2009-07-191.3884
2009-07-181.3884
2009-07-171.3909
2009-07-161.3883
2009-07-151.388
2009-07-141.3916
2009-07-131.3846
2009-07-121.3833
2009-07-111.3833
2009-07-101.3805
2009-07-091.3811
2009-07-081.3956
2009-07-071.394
2009-07-061.3867
2009-07-051.3947
2009-07-041.3947
2009-07-031.3947
2009-07-021.3926
2009-07-011.3925
2009-06-301.4042
2009-06-291.3981
2009-06-281.3951
2009-06-271.3951
2009-06-261.3988
2009-06-251.3928
2009-06-241.4081
2009-06-231.3897
2009-06-221.3993
2009-06-211.3853
2009-06-201.3853
2009-06-191.3872
2009-06-181.1193
2009-06-171.122
2009-06-161.1247
2009-06-151.1245
2009-06-141.1209
2009-06-131.1209
2009-06-121.1216
2009-06-111.1245
2009-06-101.126
2009-06-091.127
2009-06-081.1212
2009-06-071.1227
2009-06-061.1227
2009-06-051.1238
2009-06-041.124
2009-06-031.1226
2009-06-021.1231
2009-06-011.1229
2009-05-311.1213
2009-05-301.1213
2009-05-291.1349
2009-05-281.1238
2009-05-271.1295
2009-05-261.1317
2009-05-251.1244
2009-05-241.1227
2009-05-231.1227
2009-05-221.1238
2009-05-211.1293
2009-05-201.1421
2009-05-191.1247
2009-05-181.1229
2009-05-171.122
2009-05-161.122
2009-05-151.1225
2009-05-141.1282
2009-05-131.1302
2009-05-121.1286
2009-05-111.1299
2009-05-101.1276
2009-05-091.1276
2009-05-081.1276
2009-05-071.1289
2009-05-061.1273
2009-05-051.125
2009-05-041.1311
2009-05-031.1248
2009-05-021.1248
2009-05-011.1256
2009-04-301.1236
2009-04-291.1222
2009-04-281.128
2009-04-271.1265
2009-04-261.1297
2009-04-251.1297
2009-04-241.1309
2009-04-231.1314
2009-04-221.1381
2009-04-211.1478
2009-04-201.1497
2009-04-191.1337
2009-04-181.1337
2009-04-171.1339
2009-04-161.1224
2009-04-151.1181
2009-04-141.1163
2009-04-131.1167
2009-04-121.1262
2009-04-111.1262
2009-04-101.1262
2009-04-091.1272
2009-04-081.126
2009-04-071.1263
2009-04-061.1247
2009-04-051.1227
2009-04-041.1227
2009-04-031.1236
2009-04-021.1242
2009-04-011.1276
2009-03-311.129
2009-03-301.1262
2009-03-291.1234
2009-03-281.1234
2009-03-271.126
2009-03-261.1197
2009-03-251.12
2009-03-241.1276
2009-03-231.1295
2009-03-221.1234
2009-03-211.1234
2009-03-201.1218
2009-03-191.1238
2009-03-181.1548
2009-03-171.1241
2009-03-161.1289
2009-03-151.123
2009-03-141.123
2009-03-131.1228
2009-03-121.1361
2009-03-111.1336
2009-03-101.1264
2009-03-091.138
2009-03-081.1339
2009-03-071.1346
2009-03-061.1445
2009-03-051.1361
2009-03-041.1467
2009-03-031.1435
2009-03-021.142
2009-03-011.1339
2009-02-281.3124
2009-02-271.304
2009-02-261.2939
2009-02-251.3025
2009-02-241.2996
2009-02-231.3072
2009-02-221.2977
2009-02-211.2977
2009-02-201.3201
2009-02-191.3147
2009-02-181.333
2009-02-171.3288
2009-02-161.3088
2009-02-151.2956
2009-02-141.2956
2009-02-131.2976
2009-02-121.3141
2009-02-111.2981
2009-02-101.3027
2009-02-091.2825
2009-02-081.2879
2009-02-071.2879
2009-02-061.2902
2009-02-051.3097
2009-02-041.3069
2009-02-031.2962
2009-02-021.2945
2009-02-011.2983
2009-01-311.2983
2009-01-301.298
2009-01-291.2866
2009-01-281.2645
2009-01-271.2688
2009-01-261.269
2009-01-251.3042
2009-01-241.3042
2009-01-231.3159
2009-01-221.2968
2009-01-211.317
2009-01-201.3113
2009-01-191.2804
2009-01-181.2804
2009-01-171.2804
2009-01-161.2734
2009-01-151.2902
2009-01-141.2813
2009-01-131.2769
2009-01-121.2608
2009-01-111.2496
2009-01-101.2496
2009-01-091.2548
2009-01-081.2315
2009-01-071.2383
2009-01-061.2478
2009-01-051.2439
2009-01-041.2291
2009-01-031.2291
2009-01-021.2308
2009-01-011.2203
2008-12-311.2203
2008-12-301.2067
2008-12-291.212
2008-12-281.2161
2008-12-271.2161
2008-12-261.2148
2008-12-251.2219
2008-12-241.2263
2008-12-231.2288
2008-12-221.2254
2008-12-211.235
2008-12-201.235
2008-12-191.2009
2008-12-181.2013
2008-12-171.1965
2008-12-161.2236
2008-12-151.2599
2008-12-141.2894
2008-12-131.2894
2008-12-121.2812
2008-12-111.2905
2008-12-101.3255
2008-12-091.3356
2008-12-081.3303
2008-12-071.3585
2008-12-061.3585
2008-12-051.3587
2008-12-041.3477
2008-12-031.3573
2008-12-021.3627
2008-12-011.3701
2008-11-301.3566
2008-11-291.3566
2008-11-281.3581
2008-11-271.3307
2008-11-261.3322
2008-11-251.3298
2008-11-241.3372
2008-11-231.363
2008-11-221.363
2008-11-211.3744
2008-11-201.3764
2008-11-191.378
2008-11-181.3639
2008-11-171.3668
2008-11-161.3596
2008-11-151.3596
2008-11-141.3653
2008-11-131.3939
2008-11-121.3918
2008-11-111.3999
2008-11-101.3755
2008-11-091.3779
2008-11-081.3779
2008-11-071.3783
2008-11-061.3861
2008-11-051.343
2008-11-041.3433
2008-11-031.3814
2008-11-021.3692
2008-11-011.3692
2008-10-311.3704
2008-10-301.3491
2008-10-291.3527
2008-10-281.3993
2008-10-271.4084
2008-10-261.399
2008-10-251.399
2008-10-241.4041
2008-10-231.3694
2008-10-221.3676
2008-10-211.3455
2008-10-201.319
2008-10-191.3102
2008-10-181.3102
2008-10-171.3102
2008-10-161.313
2008-10-151.3074
2008-10-141.307
2008-10-131.3002
2008-10-121.3143
2008-10-111.3143
2008-10-101.303
2008-10-091.291
2008-10-081.2766
2008-10-071.2905
2008-10-061.2947
2008-10-051.2651
2008-10-041.2651
2008-10-031.2655
2008-10-021.2682
2008-10-011.2684
2008-09-301.2626
2008-09-291.237
2008-09-281.2164
2008-09-271.2164
2008-09-261.2198
2008-09-251.2165
2008-09-241.2192
2008-09-231.2147
2008-09-221.2076
2008-09-211.2292
2008-09-201.2292
2008-09-191.2349
2008-09-181.2323
2008-09-171.2508
2008-09-161.2545
2008-09-151.2501
2008-09-141.2421
2008-09-131.2421
2008-09-121.2428
2008-09-111.2596
2008-09-101.2447
2008-09-091.2526
2008-09-081.2503
2008-09-071.2297
2008-09-061.2297
2008-09-051.2268
2008-09-041.2255
2008-09-031.2336
2008-09-021.2269
2008-09-011.2099
2008-08-311.2099
2008-08-301.2099
2008-08-291.2083
2008-08-281.2005
2008-08-271.2069
2008-08-261.2136
2008-08-251.2078
2008-08-241.2079
2008-08-231.2079
2008-08-221.2094
2008-08-211.1994
2008-08-201.2126
2008-08-191.2097
2008-08-181.2152
2008-08-171.2165
2008-08-161.2165
2008-08-151.215
2008-08-141.2076
2008-08-131.1937
2008-08-121.1948
2008-08-111.2009
2008-08-101.1909
2008-08-091.1909
2008-08-081.1898
2008-08-071.1676
2008-08-061.1616
2008-08-051.1469
2008-08-041.1433
2008-08-031.1448
2008-08-021.1448
2008-08-011.1465
2008-07-311.1396
2008-07-301.1394
2008-07-291.1383
2008-07-281.1223
2008-07-271.1263
2008-07-261.1263
2008-07-251.1286
2008-07-241.1312
2008-07-231.1266
2008-07-221.1281
2008-07-211.1174
2008-07-201.1311
2008-07-191.1311
2008-07-181.1326
2008-07-171.1315
2008-07-161.1348
2008-07-151.1277
2008-07-141.1254
2008-07-131.1154
2008-07-121.1154
2008-07-111.1278
2008-07-101.1271
2008-07-091.1278
2008-07-081.1347
2008-07-071.117
2008-07-061.1179
2008-07-051.1179
2008-07-041.1179
2008-07-031.1064
2008-07-021.1046
2008-07-011.1125
2008-06-301.1149
2008-06-291.111
2008-06-281.111
2008-06-271.0791
2008-06-261.1109
2008-06-251.1257
2008-06-241.1246
2008-06-231.1305
2008-06-221.1239
2008-06-211.1239
2008-06-201.1241
2008-06-191.1364
2008-06-181.1372
2008-06-171.1417
2008-06-161.1441
2008-06-151.1515
2008-06-141.1515
2008-06-131.1528
2008-06-121.1493
2008-06-111.1407
2008-06-101.147
2008-06-091.1223
2008-06-081.1227
2008-06-071.1227
2008-06-061.1137
2008-06-051.1367
2008-06-041.1488
2008-06-031.1431
2008-06-021.1418
2008-06-011.1425
2008-05-311.1425
2008-05-301.1418
2008-05-291.1467
2008-05-281.1355
2008-05-271.1359
2008-05-261.1296
2008-05-251.1338
2008-05-241.1338
2008-05-231.128
2008-05-221.1325
2008-05-211.1287
2008-05-201.1382
2008-05-191.1466
2008-05-181.1375
2008-05-171.1375
2008-05-161.1414
2008-05-151.15
2008-05-141.147
2008-05-131.1498
2008-05-121.1461
2008-05-111.1413
2008-05-101.1413
2008-05-091.1527
2008-05-081.1581
2008-05-071.1523
2008-05-061.1418
2008-05-051.1412
2008-05-041.1459
2008-05-031.1459
2008-05-021.1443
2008-05-011.1421
2008-04-301.1327
2008-04-291.1362
2008-04-281.1293
2008-04-271.1292
2008-04-261.1292
2008-04-251.1278
2008-04-241.1242
2008-04-231.112
2008-04-221.1024
2008-04-211.1041
2008-04-201.1082
2008-04-191.1082
2008-04-181.1072
2008-04-171.1007
2008-04-161.0964
2008-04-151.1053
2008-04-141.1067
2008-04-131.1017
2008-04-121.1017
2008-04-111.1037
2008-04-101.1105
2008-04-091.1063
2008-04-081.1138
2008-04-071.1103
2008-04-061.1083
2008-04-051.1083
2008-04-041.104
2008-04-031.1102
2008-04-021.1087
2008-04-011.117
2008-03-311.1067
2008-03-301.1011
2008-03-291.1011
2008-03-281.0997
2008-03-271.1008
2008-03-261.1003
2008-03-251.1104
2008-03-241.1275
2008-03-231.1251
2008-03-221.1251
2008-03-211.126
2008-03-201.1259
2008-03-191.1136
2008-03-181.1008
2008-03-171.1061
2008-03-161.0981
2008-03-151.0981
2008-03-141.0981
2008-03-131.0996
2008-03-121.1076
2008-03-111.1251
2008-03-101.1227
2008-03-091.121
2008-03-081.121
2008-03-071.1201
2008-03-061.1221
2008-03-051.1239
2008-03-041.1296
2008-03-031.1308
2008-03-021.1281
2008-03-011.1281
2008-02-291.1289
2008-02-281.1306
2008-02-271.1343
2008-02-261.1441
2008-02-251.1572
2008-02-241.1568
2008-02-231.1568
2008-02-221.1557
2008-02-211.1595
2008-02-201.167
2008-02-191.1608
2008-02-181.1686
2008-02-171.1654
2008-02-161.1654
2008-02-151.1665
2008-02-141.1697
2008-02-131.176
2008-02-121.1735
2008-02-111.1794
2008-02-101.1762
2008-02-091.1762
2008-02-081.1771
2008-02-071.1784
2008-02-061.1693
2008-02-051.1677
2008-02-041.1482
2008-02-031.1466
2008-02-021.1466
2008-02-011.1462
2008-01-311.1412
2008-01-301.1513
2008-01-291.1538
2008-01-281.1526
2008-01-271.1628
2008-01-261.1628
2008-01-251.1629
2008-01-241.1576
2008-01-231.1755
2008-01-221.1731
2008-01-211.1714
2008-01-201.1714
2008-01-191.1714
2008-01-181.174
2008-01-171.1715
2008-01-161.1748
2008-01-151.1647
2008-01-141.1592
2008-01-131.1556
2008-01-121.1556
2008-01-111.155
2008-01-101.1798
2008-01-091.1808
2008-01-081.1766
2008-01-071.176
2008-01-061.1701
2008-01-051.1701
2008-01-041.1714
2008-01-031.1738
2008-01-021.1777
2008-01-011.187
2007-12-311.1836
2007-12-301.1747
2007-12-291.1747
2007-12-281.1846
2007-12-271.1895
2007-12-261.1916
2007-12-251.2003
2007-12-241.2003
2007-12-231.2039
2007-12-221.2039
2007-12-211.2107
2007-12-201.2137
2007-12-191.212
2007-12-181.2071
2007-12-171.2083
2007-12-161.2045
2007-12-151.2045
2007-12-141.209
2007-12-131.2003
2007-12-121.1824
2007-12-111.1941
2007-12-101.1815
2007-12-091.1819
2007-12-081.1819
2007-12-071.1945
2007-12-061.1908
2007-12-051.1815
2007-12-041.1697
2007-12-031.1875
2007-12-021.1755
2007-12-011.1755
2007-11-301.1848
2007-11-291.1673
2007-11-281.1658
2007-11-271.1612
2007-11-261.1626
2007-11-251.1695
2007-11-241.1695
2007-11-231.1689
2007-11-221.1719
2007-11-211.1699
2007-11-201.1679
2007-11-191.1944
2007-11-181.1598
2007-11-171.1598
2007-11-161.1916
2007-11-151.1644
2007-11-141.1949
2007-11-131.1977
2007-11-121.1741
2007-11-111.1655
2007-11-101.1655
2007-11-091.1646
2007-11-081.1656
2007-11-071.1646
2007-11-061.189
2007-11-051.16
2007-11-041.1555
2007-11-031.1555
2007-11-021.1871
2007-11-011.1626
2007-10-311.1603
2007-10-301.1566
2007-10-291.1239
2007-10-281.1261
2007-10-271.1261
2007-10-261.1263
2007-10-251.1325
2007-10-241.1392
2007-10-231.1833
2007-10-221.179
2007-10-211.1325
2007-10-201.1325
2007-10-191.1325
2007-10-181.1315
2007-10-171.14
2007-10-161.1403
2007-10-151.1345
2007-10-141.1364
2007-10-131.1364
2007-10-121.1364
2007-10-111.1339
2007-10-101.1407
2007-10-091.1449
2007-10-081.1491
2007-10-071.1491
2007-10-061.1491
2007-10-051.1491
2007-10-041.1474
2007-10-031.1443
2007-10-021.1406
2007-10-011.1338
2007-09-301.1303
2007-09-291.1303
2007-09-281.1303
2007-09-271.1453
2007-09-261.1502
2007-09-251.1494
2007-09-241.1543
2007-09-231.1546
2007-09-221.1546
2007-09-211.1546
2007-09-201.1551
2007-09-191.1551
2007-09-181.1596
2007-09-171.1836
2007-09-161.1598
2007-09-151.1598
2007-09-141.1598
2007-09-131.1566
2007-09-121.1578
2007-09-111.1845
2007-09-101.1837
2007-09-091.1464
2007-09-081.1464
2007-09-071.1853
2007-09-061.1535
2007-09-051.1557
2007-09-041.1597
2007-09-031.1589
2007-09-021.1589
2007-09-011.1589
2007-08-311.1589
2007-08-301.1589
2007-08-291.1589
2007-08-281.1589
2007-08-271.1604
2007-08-261.1505
2007-08-251.1505
2007-08-241.1505
2007-08-231.1602
2007-08-221.1611
2007-08-211.1634
2007-08-201.1634
2007-08-191.1816
2007-08-181.1816
2007-08-171.1816
2007-08-161.1878
2007-08-151.1828
2007-08-141.1754
2007-08-131.1689
2007-08-121.1625
2007-08-111.1625
2007-08-101.1625
2007-08-091.1634
2007-08-081.1622
2007-08-071.187
2007-08-061.1885
2007-08-051.1605
2007-08-041.1605
2007-08-031.1856
2007-08-021.167
2007-08-011.169
2007-07-311.1659
2007-07-301.1684
2007-07-291.1678
2007-07-281.1678
2007-07-271.1678
2007-07-261.1641
2007-07-251.1666
2007-07-241.1835
2007-07-231.1848
2007-07-221.1569
2007-07-211.1569
2007-07-201.1846
2007-07-191.1836
2007-07-181.1843
2007-07-171.1858
2007-07-161.1842
2007-07-151.145
2007-07-141.145
2007-07-131.145
2007-07-121.1455
2007-07-111.1836
2007-07-101.1838
2007-07-091.1546
2007-07-081.1515
2007-07-071.1515
2007-07-061.1515
2007-07-051.1536
2007-07-041.153
2007-07-031.153
2007-07-021.1377
2007-07-011.1436
2007-06-301.1436
2007-06-291.1763
2007-06-281.1524
2007-06-271.1521
2007-06-261.1521
2007-06-251.154
2007-06-241.157
2007-06-231.157
2007-06-221.157
2007-06-211.183
2007-06-201.1829
2007-06-191.1851
2007-06-181.1849
2007-06-171.1668
2007-06-161.1668
2007-06-151.1668
2007-06-141.173
2007-06-131.1736
2007-06-121.173
2007-06-111.1686
2007-06-101.1683
2007-06-091.1683
2007-06-081.1683
2007-06-071.1624
2007-06-061.1818
2007-06-051.182
2007-06-041.1797
2007-06-031.1613
2007-06-021.1613
2007-06-011.1613
2007-05-311.1619
2007-05-301.1634
2007-05-291.162
2007-05-281.162
2007-05-271.162
2007-05-261.162
2007-05-251.162
2007-05-241.1658
2007-05-231.1634
2007-05-221.1645
2007-05-211.1611
2007-05-201.1623
2007-05-191.1623
2007-05-181.1623
2007-05-171.1649
2007-05-161.1657
2007-05-151.1657
2007-05-141.1601
2007-05-131.1612
2007-05-121.1612
2007-05-111.1612
2007-05-101.1589
2007-05-091.1649
2007-05-081.1722
2007-05-071.1656
2007-05-061.1666
2007-05-051.1666
2007-05-041.1666
2007-05-031.1699
2007-05-021.1638
2007-05-011.1619
2007-04-301.1611
2007-04-291.1559
2007-04-281.1559
2007-04-271.1559
2007-04-261.1595
2007-04-251.157
2007-04-241.159
2007-04-231.1657
2007-04-221.1657
2007-04-211.1657
2007-04-201.1657
2007-04-191.1657
2007-04-181.1639
2007-04-171.1554
2007-04-161.1562
2007-04-151.1561
2007-04-141.1561
2007-04-131.1561
2007-04-121.1611
2007-04-111.1596
2007-04-101.1589
2007-04-091.1589
2007-04-081.1561
2007-04-071.1561
2007-04-061.1561
2007-04-051.1561
2007-04-041.1562
2007-04-031.1593
2007-04-021.1559
2007-04-011.154
2007-03-311.154
2007-03-301.154
2007-03-291.1561
2007-03-281.156
2007-03-271.1542
2007-03-261.1554
2007-03-251.1603
2007-03-241.1603
2007-03-231.1603
2007-03-221.1566
2007-03-211.1566
2007-03-201.147
2007-03-191.1467
2007-03-181.1459
2007-03-171.1459
2007-03-161.1459
2007-03-151.1544
2007-03-141.1553
2007-03-131.1581
2007-03-121.1571
2007-03-111.1574
2007-03-101.1574
2007-03-091.1574
2007-03-081.1589
2007-03-071.1586
2007-03-061.1581
2007-03-051.1563
2007-03-041.1482
2007-03-031.1482
2007-03-021.1482
2007-03-011.1472
2007-02-281.1453
2007-02-271.1438
2007-02-261.1478
2007-02-251.1501
2007-02-241.1501
2007-02-231.1501
2007-02-221.154
2007-02-211.1561
2007-02-201.1565
2007-02-191.1538
2007-02-181.1538
2007-02-171.1538
2007-02-161.1538
2007-02-151.15
2007-02-141.1523
2007-02-131.1528
2007-02-121.1393
2007-02-111.1393
2007-02-101.1393
2007-02-091.1393
2007-02-081.1346
2007-02-071.1372
2007-02-061.1324
2007-02-051.1368
2007-02-041.1312
2007-02-031.1312
2007-02-021.1312
2007-02-011.1305
2007-01-311.1246
2007-01-301.1303
2007-01-291.1386
2007-01-281.1393
2007-01-271.1393
2007-01-261.1393
2007-01-251.1393
2007-01-241.1412
2007-01-231.1359
2007-01-221.1418
2007-01-211.1435
2007-01-201.1435
2007-01-191.1435
2007-01-181.1435
2007-01-171.1506
2007-01-161.1484
2007-01-151.1476
2007-01-141.1476
2007-01-131.1476
2007-01-121.1476
2007-01-111.1455
2007-01-101.1412
2007-01-091.1362
2007-01-081.1332
2007-01-071.1353
2007-01-061.1353
2007-01-051.1353
2007-01-041.1474
2007-01-031.1411
2007-01-021.1517
2007-01-011.1517
2006-12-311.1517
2006-12-301.1517
2006-12-291.1517
2006-12-281.1517
2006-12-271.1517
2006-12-261.1517
2006-12-251.1517
2006-12-241.1517
2006-12-231.1517
2006-12-221.1517
2006-12-211.1609
2006-12-201.1611
2006-12-191.1597
2006-12-181.1681
2006-12-171.1698
2006-12-161.1698
2006-12-151.1698
2006-12-141.1624
2006-12-131.1563
2006-12-121.1493
2006-12-111.1454
2006-12-101.15
2006-12-091.15
2006-12-081.15
2006-12-071.143
2006-12-061.1473
2006-12-051.1436
2006-12-041.1436
2006-12-031.1438
2006-12-021.1438
2006-12-011.1438
2006-11-301.1356
2006-11-291.1438
2006-11-281.1137
2006-11-271.1218
2006-11-261.1242
2006-11-251.1242
2006-11-241.1242
2006-11-231.1384
2006-11-221.1384
2006-11-211.1466
2006-11-201.1196
2006-11-191.1197
2006-11-181.1197
2006-11-171.1197
2006-11-161.1236
2006-11-151.1212
2006-11-141.1217
2006-11-131.1234
2006-11-121.1202
2006-11-111.1202
2006-11-101.1202
2006-11-091.1249
2006-11-081.1294
2006-11-071.1298
2006-11-061.1342
2006-11-051.1344
2006-11-041.1344
2006-11-031.1344
2006-11-021.1288
2006-11-011.1291
2006-10-311.1298
2006-10-301.1303
2006-10-291.1297
2006-10-281.1297
2006-10-271.1297
2006-10-261.1335
2006-10-251.1393
2006-10-241.1412
2006-10-231.1443
2006-10-221.1383
2006-10-211.1383
2006-10-201.1383
2006-10-191.1379
2006-10-181.1439
2006-10-171.1431
2006-10-161.1448
2006-10-151.146
2006-10-141.146
2006-10-131.146
2006-10-121.1512
2006-10-111.1543
2006-10-101.1466
2006-10-091.1466
2006-10-081.1621
2006-10-071.1621
2006-10-061.1621
2006-10-051.1493
2006-10-041.1473
2006-10-031.147
2006-10-021.1514
2006-10-011.1573
2006-09-301.1573
2006-09-291.1573
2006-09-281.1547
2006-09-271.1549
2006-09-261.1557
2006-09-251.1504
2006-09-241.1477
2006-09-231.1477
2006-09-221.1477
2006-09-211.1487
2006-09-201.1577
2006-09-191.1588
2006-09-181.1551
2006-09-171.1594
2006-09-161.1594
2006-09-151.1594
2006-09-141.1529
2006-09-131.1563
2006-09-121.1581
2006-09-111.157
2006-09-101.1593
2006-09-091.1593
2006-09-081.1593
2006-09-071.1558
2006-09-061.1486
2006-09-051.1449
2006-09-041.1449
2006-09-031.1449
2006-09-021.1449
2006-09-011.1449
2006-08-311.1453
2006-08-301.144
2006-08-291.1468
2006-08-281.1506
2006-08-271.1541
2006-08-261.1541
2006-08-251.1541
2006-08-241.1564
2006-08-231.1531
2006-08-221.1521
2006-08-211.1436
2006-08-201.1495
2006-08-191.1495
2006-08-181.1495
2006-08-171.1494
2006-08-161.1486
2006-08-151.1535
2006-08-141.1591
2006-08-131.1582
2006-08-121.1582
2006-08-111.1582
2006-08-101.1532
2006-08-091.1463
2006-08-081.1479
2006-08-071.1483
2006-08-061.1451
2006-08-051.1451
2006-08-041.1451
2006-08-031.1513
2006-08-021.152
2006-08-011.1503
2006-07-311.1547
2006-07-301.156
2006-07-291.156
2006-07-281.156
2006-07-271.1615
2006-07-261.161
2006-07-251.1716
2006-07-241.1674
2006-07-231.1619
2006-07-221.1619
2006-07-211.1619
2006-07-201.1668
2006-07-191.1686
2006-07-181.1773
2006-07-171.1758
2006-07-161.1642
2006-07-151.1642
2006-07-141.1642
2006-07-131.1613
2006-07-121.1607
2006-07-111.1541
2006-07-101.1553
2006-07-091.148
2006-07-081.148
2006-07-071.148
2006-07-061.1503
2006-07-051.1541
2006-07-041.1475
2006-07-031.1334
2006-07-021.1343
2006-07-011.1343
2006-06-301.1343
2006-06-291.1472
2006-06-281.1569
2006-06-271.153
2006-06-261.1507
2006-06-251.1567
2006-06-241.1567
2006-06-231.1567
2006-06-221.1506
2006-06-211.1436
2006-06-201.1504
2006-06-191.1515
2006-06-181.1466
2006-06-171.1466
2006-06-161.1466
2006-06-151.1489
2006-06-141.151
2006-06-131.1563
2006-06-121.1507
2006-06-111.1469
2006-06-101.1469
2006-06-091.1469
2006-06-081.1474
2006-06-071.0877
2006-06-061.0828
2006-06-051.077
2006-06-041.0763
2006-06-031.0763
2006-06-021.0763
2006-06-011.0913
2006-05-311.0899
2006-05-301.0835
2006-05-291.0957
2006-05-281.0957
2006-05-271.0957
2006-05-261.0957
2006-05-251.0903
2006-05-241.0923
2006-05-231.0855
2006-05-221.0848
2006-05-211.0931
2006-05-201.0931
2006-05-191.0931
2006-05-181.089
2006-05-171.0965
2006-05-161.0869
2006-05-151.0904
2006-05-141.0816
2006-05-131.0816
2006-05-121.0816
2006-05-111.087
2006-05-101.0905
2006-05-091.0947
2006-05-081.099
2006-05-071.0962
2006-05-061.0962
2006-05-051.0962
2006-05-041.098
2006-05-031.1058
2006-05-021.1054
2006-05-011.1068
2006-04-301.1068
2006-04-291.1068
2006-04-281.1068
2006-04-271.123
2006-04-261.1208
2006-04-251.1234
2006-04-241.1247
2006-04-231.1312
2006-04-221.1312
2006-04-211.1312
2006-04-201.1329
2006-04-191.127
2006-04-181.1325
2006-04-171.1374
2006-04-161.1513
2006-04-151.1513
2006-04-141.1513
2006-04-131.1513
2006-04-121.1519
2006-04-111.1474
2006-04-101.1215
2006-04-091.1205
2006-04-081.1205
2006-04-071.1205
2006-04-061.1096
2006-04-051.1037
2006-04-041.1067
2006-04-031.1174
2006-04-021.1197
2006-04-011.1197
2006-03-311.1197
2006-03-301.1155
2006-03-291.1271
2006-03-281.1286
2006-03-271.1276
2006-03-261.126
2006-03-251.126
2006-03-241.126
2006-03-231.1325
2006-03-221.1213
2006-03-211.1196
2006-03-201.1135
2006-03-191.1106
2006-03-181.1106
2006-03-171.1106
2006-03-161.113
2006-03-151.1188
2006-03-141.1236
2006-03-131.1298
2006-03-121.1345
2006-03-111.1345
2006-03-101.1345
2006-03-091.1355
2006-03-081.1343
2006-03-071.1374
2006-03-061.125
2006-03-051.1231
2006-03-041.1231
2006-03-031.1231
2006-03-021.1237
2006-03-011.1349
2006-02-281.1389
2006-02-271.1433
2006-02-261.1415
2006-02-251.1415
2006-02-241.1415
2006-02-231.1375
2006-02-221.1391
2006-02-211.1368
2006-02-201.1356
2006-02-191.1356
2006-02-181.1356
2006-02-171.1356
2006-02-161.1391
2006-02-151.1401
2006-02-141.1375
2006-02-131.138
2006-02-121.1399
2006-02-111.1399
2006-02-101.1399
2006-02-091.1332
2006-02-081.1358
2006-02-071.1334
2006-02-061.1338
2006-02-051.1284
2006-02-041.1284
2006-02-031.1284
2006-02-021.1214
2006-02-011.1251
2006-01-311.1135
2006-01-301.1205
2006-01-291.1185
2006-01-281.1185
2006-01-271.1185
2006-01-261.109
2006-01-251.1054
2006-01-241.1039
2006-01-231.0981
2006-01-221.1138
2006-01-211.1138
2006-01-201.1138
2006-01-191.1195
2006-01-181.1212
2006-01-171.1223
2006-01-161.1134
2006-01-151.1134
2006-01-141.1134
2006-01-131.1134
2006-01-121.1208
2006-01-111.1116
2006-01-101.1256
2006-01-091.1242
2006-01-081.1175
2006-01-071.1175
2006-01-061.1175
2006-01-051.1223
2006-01-041.1205
2006-01-031.1298
2006-01-021.1478
2006-01-011.1478
2005-12-311.1478
2005-12-301.1478
2005-12-291.1478
2005-12-281.1478
2005-12-271.1476
2005-12-261.1442
2005-12-251.1442
2005-12-241.1442
2005-12-231.1442
2005-12-221.1434
2005-12-211.1478
2005-12-201.1578
2005-12-191.1402
2005-12-181.1404
2005-12-171.1404
2005-12-161.1404
2005-12-151.1447
2005-12-141.1447
2005-12-131.1443
2005-12-121.1413
2005-12-111.1413
2005-12-101.1413
2005-12-091.1413
2005-12-081.1413
2005-12-071.1413
2005-12-061.1413
2005-12-051.1413
2005-12-041.1413
2005-12-031.1413
2005-12-021.1413
2005-12-011.1564
2005-11-301.1508
2005-11-291.1514
2005-11-281.1427
2005-11-271.1427
2005-11-261.1427
2005-11-251.1427
2005-11-241.1428
2005-11-231.1428
2005-11-221.132
2005-11-211.141
2005-11-201.1383
2005-11-191.1383
2005-11-181.1383
2005-11-171.1397
2005-11-161.1443
2005-11-151.1451
2005-11-141.1442
2005-11-131.1442
2005-11-121.1442
2005-11-111.1442
2005-11-101.1466
2005-11-091.1465
2005-11-081.1442
2005-11-071.1428
2005-11-061.1481
2005-11-051.1481
2005-11-041.1481
2005-11-031.1466
2005-11-021.1466
2005-11-011.1443
2005-10-311.1443
2005-10-301.1431
2005-10-291.1431
2005-10-281.1431
2005-10-271.1465
2005-10-261.1435
2005-10-251.145
2005-10-241.1487
2005-10-231.1464
2005-10-221.1464
2005-10-211.1464
2005-10-201.14
2005-10-191.14
2005-10-181.136
2005-10-171.1315
2005-10-161.1242
2005-10-151.1242
2005-10-141.1242
2005-10-131.1231
2005-10-121.1231
2005-10-111.1202
2005-10-101.1201
2005-10-091.123
2005-10-081.123
2005-10-071.123
2005-10-061.1255
2005-10-051.1255
2005-10-041.127
2005-10-031.127
2005-10-021.1297
2005-10-011.1297
2005-09-301.1297
2005-09-291.1378
2005-09-281.1378
2005-09-271.1378
2005-09-261.14
2005-09-251.1408
2005-09-241.1408
2005-09-231.1408
2005-09-221.1415
2005-09-211.1441
2005-09-201.144
2005-09-191.1442
2005-09-181.1442
2005-09-171.1442
2005-09-161.1442
2005-09-151.1442
2005-09-141.1468
2005-09-131.1453
2005-09-121.1457
2005-09-111.1456
2005-09-101.1456
2005-09-091.1456
2005-09-081.1456
2005-09-071.146
2005-09-061.1467
2005-09-051.1467
2005-09-041.1466
2005-09-031.1466
2005-09-021.1466
2005-09-011.1489
2005-08-311.1489
2005-08-301.1474
2005-08-291.1457
2005-08-281.1457
2005-08-271.1457
2005-08-261.1457
2005-08-251.1457
2005-08-241.1463
2005-08-231.1466
2005-08-221.1466
2005-08-211.1465
2005-08-201.1465
2005-08-191.1465
2005-08-181.1465
2005-08-171.148
2005-08-161.1477
2005-08-151.1476
2005-08-141.1476
2005-08-131.1476
2005-08-121.1476
2005-08-111.1476
2005-08-101.1476
2005-08-091.147
2005-08-081.147
2005-08-071.1467
2005-08-061.1467
2005-08-051.1467
2005-08-041.1467
2005-08-031.1467
2005-08-021.1467
2005-08-011.1467
2005-07-311.1495
2005-07-301.1495
2005-07-291.1495
2005-07-281.1478
2005-07-271.1478
2005-07-261.1465
2005-07-251.1465
2005-07-241.1464
2005-07-231.1464
2005-07-221.1464
2005-07-211.1464
2005-07-201.1464
2005-07-191.1464
2005-07-181.1464
2005-07-171.1463
2005-07-161.1463
2005-07-151.1463
2005-07-141.1463
2005-07-131.1463
2005-07-121.1463
2005-07-111.1463
2005-07-101.1463
2005-07-091.1463
2005-07-081.1463
2005-07-071.1463
2005-07-061.1463
2005-07-051.146
2005-07-041.1442
2005-07-031.1441
2005-07-021.1441
2005-07-011.1441
2005-06-301.1441
2005-06-291.1441
2005-06-281.1443
2005-06-271.1433
2005-06-261.1413
2005-06-251.1413
2005-06-241.1413
2005-06-231.1413
2005-06-221.1413
2005-06-211.142
2005-06-201.142
2005-06-191.142
2005-06-181.142
2005-06-171.142
2005-06-161.142
2005-06-151.142
2005-06-141.142
2005-06-131.142
2005-06-121.1419
2005-06-111.1419
2005-06-101.1419
2005-06-091.1431
2005-06-081.143
2005-06-071.1436
2005-06-061.1436
2005-06-051.1435
2005-06-041.1435
2005-06-031.1435
2005-06-021.1438
2005-06-011.1438
2005-05-311.1437
2005-05-301.1437
2005-05-291.1437
2005-05-281.1437
2005-05-271.1437
2005-05-261.1444
2005-05-251.1444
2005-05-241.1444
2005-05-231.1452
2005-05-221.1451
2005-05-211.1451
2005-05-201.1451
2005-05-191.1451
2005-05-181.1478
2005-05-171.147
2005-05-161.1469
2005-05-151.1469
2005-05-141.1469
2005-05-131.1469
2005-05-121.1469
2005-05-111.1469
2005-05-101.1469
2005-05-091.1469
2005-05-081.1468
2005-05-071.1468
2005-05-061.1468
2005-05-051.1468
2005-05-041.1468
2005-05-031.1468
2005-05-021.1468
2005-05-011.1468
2005-04-301.1468
2005-04-291.1468
2005-04-281.1449
2005-04-271.1441
2005-04-261.1423
2005-04-251.1423
2005-04-241.1422
2005-04-231.1422
2005-04-221.1422
2005-04-211.1422
2005-04-201.1407
2005-04-191.1377
2005-04-181.1344
2005-04-171.1416
2005-04-161.1416
2005-04-151.1416
2005-04-141.1416
2005-04-131.1409
2005-04-121.1431
2005-04-111.1438
2005-04-101.1477
2005-04-091.1477
2005-04-081.1477
2005-04-071.1477
2005-04-061.1477
2005-04-051.1477
2005-04-041.1477
2005-04-031.1476
2005-04-021.1476
2005-04-011.1476
2005-03-311.1476
2005-03-301.1476
2005-03-291.1461
2005-03-281.1445
2005-03-271.1445
2005-03-261.1445
2005-03-251.1445
2005-03-241.1445
2005-03-231.1445
2005-03-221.1445
2005-03-211.1446
2005-03-201.1445
2005-03-191.1445
2005-03-181.1445
2005-03-171.1445
2005-03-161.1445
2005-03-151.1437
2005-03-141.1426
2005-03-131.1414
2005-03-121.1414
2005-03-111.1414
2005-03-101.1384
2005-03-091.1384
2005-03-081.1384
2005-03-071.1368
2005-03-061.1263
2005-03-051.1263
2005-03-041.1263
2005-03-031.1263
2005-03-021.1234
2005-03-011.1331
2005-02-281.1331
2005-02-271.1223
2005-02-261.1223
2005-02-251.1223
2005-02-241.1319
2005-02-231.1312
2005-02-221.1305
2005-02-211.1268
2005-02-201.1267
2005-02-191.1267
2005-02-181.1267
2005-02-171.126
2005-02-161.126
2005-02-151.1267
2005-02-141.126
2005-02-131.1252
2005-02-121.1252
2005-02-111.1252
2005-02-101.1252
2005-02-091.1252
2005-02-081.0989
2005-02-071.0989
2005-02-061.0968
2005-02-051.0968
2005-02-041.0968
2005-02-031.0968
2005-02-021.0968
2005-02-011.0968
2005-01-311.0968
2005-01-301.1097
2005-01-291.1097
2005-01-281.1097
2005-01-271.1082
2005-01-261.1075
2005-01-251.1104
2005-01-241.109
2005-01-231.1061
2005-01-221.1061
2005-01-211.1061
2005-01-201.1075
2005-01-191.1082
2005-01-181.1083
2005-01-171.1082
2005-01-161.1082
2005-01-151.1082
2005-01-141.1082
2005-01-131.1047
2005-01-121.1047
2005-01-111.1029
2005-01-101.1033
2005-01-091.1061
2005-01-081.1061
2005-01-071.1061
2005-01-061.104
2005-01-051.1086
2005-01-041.11
2005-01-031.11
2005-01-021.11
2005-01-011.11
2004-12-311.11
2004-12-301.1097
2004-12-291.1097
2004-12-281.1097
2004-12-271.1068
2004-12-261.1061
2004-12-251.1061
2004-12-241.1061
2004-12-231.1061
2004-12-221.1061
2004-12-211.1061
2004-12-201.1054
2004-12-191.1033
2004-12-181.1033
2004-12-171.1033
2004-12-161.1033
2004-12-151.1033
2004-12-141.1033
2004-12-131.1019
2004-12-121.0997
2004-12-111.0997
2004-12-101.0997
2004-12-091.0998
2004-12-081.099
2004-12-071.104
2004-12-061.104
2004-12-051.1068
2004-12-041.1068
2004-12-031.1068
2004-12-021.1068
2004-12-011.1082
2004-11-301.1068
2004-11-291.1104
2004-11-281.109
2004-11-271.109
2004-11-261.109
2004-11-251.109
2004-11-241.109
2004-11-231.109
2004-11-221.1054
2004-11-211.1061
2004-11-201.1061
2004-11-191.1061
2004-11-181.1061
2004-11-171.1061
2004-11-161.1033
2004-11-151.1033
2004-11-141.1012
2004-11-131.1012
2004-11-121.1012
2004-11-111.1068
2004-11-101.1068
2004-11-091.1075
2004-11-081.1075
2004-11-071.109
2004-11-061.109
2004-11-051.109
2004-11-041.1093
2004-11-031.1093
2004-11-021.1072
2004-11-011.104
2004-10-311.104
2004-10-301.104
2004-10-291.104
2004-10-281.1026
2004-10-271.1026
2004-10-261.1026
2004-10-251.1026
2004-10-241.1011
2004-10-231.1011
2004-10-221.1011
2004-10-211.1029
2004-10-201.1019
2004-10-191.1019
2004-10-181.1019
2004-10-171.1012
2004-10-161.1012
2004-10-151.1012
2004-10-141.1015
2004-10-131.0994
2004-10-121.0945
2004-10-111.0945
2004-10-101.0945
2004-10-091.0945
2004-10-081.0945
2004-10-071.0945
2004-10-061.091
2004-10-051.0942
2004-10-041.0945
2004-10-031.0945
2004-10-021.0945
2004-10-011.0945
2004-09-301.0942
2004-09-291.0942
2004-09-281.0894
2004-09-271.0862
2004-09-261.0869
2004-09-251.0869
2004-09-241.0869
2004-09-231.0869
2004-09-221.0869
2004-09-211.09
2004-09-201.09
2004-09-191.0911
2004-09-181.0911
2004-09-171.0911
2004-09-161.0914
2004-09-151.0939
2004-09-141.0939
2004-09-131.0939
2004-09-121.0939
2004-09-111.0939
2004-09-101.0939
2004-09-091.0953
2004-09-081.0988
2004-09-071.0988
2004-09-061.096
2004-09-051.096
2004-09-041.096
2004-09-031.096
2004-09-021.096
2004-09-011.0963
2004-08-311.0939
2004-08-301.0876
2004-08-291.0848
2004-08-281.0848
2004-08-271.0848
2004-08-261.0848
2004-08-251.0879
2004-08-241.0879
2004-08-231.0816

forex