Histórico Quetzal / Lempira (GTQ/HNL)

Quetzal<=>Lempira. precios históricos. Actualización diaria

dateGTQ/HNL
2012-02-172.4543
2012-02-162.4548
2012-02-152.4544
2012-02-142.4544
2012-02-132.457
2012-02-122.4571
2012-02-112.4571
2012-02-102.4562
2012-02-092.4538
2012-02-082.4478
2012-02-072.4475
2012-02-062.4519
2012-02-052.4519
2012-02-042.4519
2012-02-032.4608
2012-02-022.4544
2012-02-012.4485
2012-01-312.4406
2012-01-302.4384
2012-01-292.4384
2012-01-282.4384
2012-01-272.4384
2012-01-262.4387
2012-01-252.44
2012-01-242.4412
2012-01-232.4488
2012-01-222.4491
2012-01-212.4491
2012-01-202.4538
2012-01-192.4468
2012-01-182.4468
2012-01-172.4396
2012-01-162.435
2012-01-152.435
2012-01-142.435
2012-01-132.4337
2012-01-122.4321
2012-01-112.4315
2012-01-102.4222
2012-01-092.42
2012-01-082.42
2012-01-072.42
2012-01-062.4237
2012-01-052.4314
2012-01-042.4304
2012-01-032.4295
2012-01-022.4294
2012-01-012.4293
2011-12-312.4293
2011-12-302.4294
2011-12-292.4282
2011-12-282.4273
2011-12-272.4248
2011-12-262.4248
2011-12-252.4251
2011-12-242.4251
2011-12-232.4254
2011-12-222.4287
2011-12-212.434
2011-12-202.4362
2011-12-192.4372
2011-12-182.4375
2011-12-172.4375
2011-12-162.4365
2011-12-152.4341
2011-12-142.4334
2011-12-132.4289
2011-12-122.432
2011-12-112.432
2011-12-102.432
2011-12-092.4305
2011-12-082.4236
2011-12-072.4236
2011-12-062.4199
2011-12-052.411
2011-12-042.4112
2011-12-032.4112
2011-12-022.4067
2011-12-012.4045
2011-11-302.4085
2011-11-292.4165
2011-11-282.4193
2011-11-272.4195
2011-11-262.4195
2011-11-252.4183
2011-11-242.4186
2011-11-232.426
2011-11-222.4285
2011-11-212.4251
2011-11-202.4257
2011-11-192.4257
2011-11-182.4268
2011-11-172.4325
2011-11-162.4365
2011-11-152.4334
2011-11-142.4324
2011-11-132.4322
2011-11-122.4322
2011-11-112.4272
2011-11-102.4244
2011-11-092.4222
2011-11-082.4191
2011-11-072.4182
2011-11-062.4179
2011-11-052.4179
2011-11-042.4213
2011-11-032.4185
2011-11-022.4179
2011-11-012.4179
2011-10-312.4145
2011-10-302.4148
2011-10-292.4148
2011-10-282.4135
2011-10-272.4166
2011-10-262.4253
2011-10-252.4297
2011-10-242.4177
2011-10-232.4281
2011-10-222.4281
2011-10-212.4177
2011-10-202.4177
2011-10-192.413
2011-10-182.4081
2011-10-172.4038
2011-10-162.4038
2011-10-152.4038
2011-10-142.4017
2011-10-132.4023
2011-10-122.4006
2011-10-112.4012
2011-10-102.4014
2011-10-092.4015
2011-10-082.4015
2011-10-072.3998
2011-10-062.401
2011-10-052.4047
2011-10-042.4047
2011-10-032.406
2011-10-022.406
2011-10-012.406
2011-09-302.406
2011-09-292.414
2011-09-282.414
2011-09-272.4011
2011-09-262.4158
2011-09-252.4158
2011-09-242.4158
2011-09-232.4158
2011-09-222.4167
2011-09-212.4166
2011-09-202.4199
2011-09-192.4183
2011-09-182.4117
2011-09-172.4117
2011-09-162.4215
2011-09-152.3885
2011-09-142.4016
2011-09-132.4101
2011-09-122.3969
2011-09-112.3954
2011-09-102.3954
2011-09-092.434
2011-09-082.4175
2011-09-072.3847
2011-09-062.4079
2011-09-052.4234
2011-09-042.4071
2011-09-032.4071
2011-09-022.4159
2011-09-012.4388
2011-08-312.4202
2011-08-302.4167
2011-08-292.3943
2011-08-282.4025
2011-08-272.4025
2011-08-262.3889
2011-08-252.4098
2011-08-242.4086
2011-08-232.3933
2011-08-222.3903
2011-08-212.4115
2011-08-202.4115
2011-08-192.3958
2011-08-182.4305
2011-08-172.3786
2011-08-162.3807
2011-08-152.385
2011-08-142.3945
2011-08-132.3945
2011-08-122.3781
2011-08-112.3869
2011-08-102.4259
2011-08-092.3642
2011-08-082.4069
2011-08-072.4063
2011-08-062.4062
2011-08-052.4235
2011-08-042.4457
2011-08-032.3764
2011-08-022.4381
2011-08-012.4226
2011-07-312.4224
2011-07-302.4224
2011-07-292.4211
2011-07-282.4376
2011-07-272.4602
2011-07-262.4221
2011-07-252.4412
2011-07-242.4299
2011-07-232.4299
2011-07-222.4363
2011-07-212.4094
2011-07-200.0034
2011-07-192.5061
2011-07-182.4332
2011-07-172.4476
2011-07-162.4476
2011-07-152.45
2011-07-142.4463
2011-07-132.4045
2011-07-122.4529
2011-07-112.4685
2011-07-102.4294
2011-07-092.4294
2011-07-082.4504
2011-07-072.4249
2011-07-062.4511
2011-07-052.4394
2011-07-042.441
2011-07-032.4313
2011-07-022.4313
2011-07-012.4313
2011-06-302.4294
2011-06-292.4171
2011-06-282.4112
2011-06-272.3947
2011-06-262.4261
2011-06-252.4261
2011-06-242.4307
2011-06-232.4487
2011-06-222.4302
2011-06-212.4376
2011-06-202.4393
2011-06-192.4403
2011-06-182.4403
2011-06-172.4252
2011-06-162.4356
2011-06-152.4731
2011-06-142.4204
2011-06-132.4102
2011-06-122.4124
2011-06-112.4124
2011-06-102.4426
2011-06-092.4272
2011-06-082.4193
2011-06-072.3928
2011-06-062.3986
2011-06-052.4288
2011-06-042.4288
2011-06-032.3969
2011-06-022.4113
2011-06-012.4449
2011-05-312.4275
2011-05-302.4323
2011-05-292.4355
2011-05-282.4355
2011-05-272.4102
2011-05-262.4439
2011-05-252.4417
2011-05-242.4387
2011-05-232.4745
2011-05-222.4745
2011-05-212.4745
2011-05-202.4875
2011-05-192.4672
2011-05-182.4829
2011-05-172.4667
2011-05-162.4865
2011-05-152.4931
2011-05-142.4931
2011-05-132.497
2011-05-122.4905
2011-05-112.5262
2011-05-102.4826
2011-05-092.5351
2011-05-082.4949
2011-05-072.4949
2011-05-062.5394
2011-05-052.5434
2011-05-042.4939
2011-05-032.4901
2011-05-022.5098
2011-05-012.4974
2011-04-302.4974
2011-04-292.5036
2011-04-282.4937
2011-04-272.49
2011-04-262.4685
2011-04-252.4915
2011-04-242.4934
2011-04-232.4934
2011-04-222.4978
2011-04-212.4954
2011-04-202.4709
2011-04-192.4611
2011-04-182.512
2011-04-172.4795
2011-04-162.4795
2011-04-152.4925
2011-04-142.4772
2011-04-132.4763
2011-04-122.4605
2011-04-112.4707
2011-04-102.4706
2011-04-092.4706
2011-04-082.4441
2011-04-072.4705
2011-04-062.4603
2011-04-052.4677
2011-04-042.4575
2011-04-032.4571
2011-04-022.4571
2011-04-012.4597
2011-03-312.4578
2011-03-302.4438
2011-03-292.4598
2011-03-282.4713
2011-03-272.4638
2011-03-262.4639
2011-03-252.4752
2011-03-242.4471
2011-03-232.4805
2011-03-222.4578
2011-03-212.4462
2011-03-202.4559
2011-03-192.4559
2011-03-182.4435
2011-03-172.4455
2011-03-162.4688
2011-03-152.4579
2011-03-142.4224
2011-03-132.4567
2011-03-122.4567
2011-03-112.4469
2011-03-102.4684
2011-03-092.4453
2011-03-082.4525
2011-03-072.4352
2011-03-062.4309
2011-03-052.4309
2011-03-042.4316
2011-03-032.4175
2011-03-022.4144
2011-03-012.4417
2011-02-282.4233
2011-02-272.4361
2011-02-262.4361
2011-02-252.4497
2011-02-242.4294
2011-02-232.4217
2011-02-222.4175
2011-02-212.4292
2011-02-202.4309
2011-02-192.431
2011-02-182.4139
2011-02-172.4324
2011-02-162.4334
2011-02-152.439
2011-02-142.4449
2011-02-132.4284
2011-02-122.4284
2011-02-112.4365
2011-02-102.4445
2011-02-092.4022
2011-02-082.4107
2011-02-072.4192
2011-02-062.4122
2011-02-052.4122
2011-02-042.4223
2011-02-032.4479
2011-02-022.4191
2011-02-012.3922
2011-01-312.3889
2011-01-302.3894
2011-01-292.3894
2011-01-282.4147
2011-01-272.3882
2011-01-262.3865
2011-01-252.3855
2011-01-242.3753
2011-01-232.3785
2011-01-222.3777
2011-01-212.3603
2011-01-202.375
2011-01-192.3763
2011-01-182.363
2011-01-172.3863
2011-01-162.3729
2011-01-152.3729
2011-01-142.3662
2011-01-132.3284
2011-01-122.3633
2011-01-112.3655
2011-01-102.3624
2011-01-092.3598
2011-01-082.3562
2011-01-072.3837
2011-01-062.3819
2011-01-052.3821
2011-01-042.373
2011-01-032.3512
2011-01-022.3593
2011-01-012.3593
2010-12-312.3486
2010-12-302.3521
2010-12-292.3521
2010-12-282.3966
2010-12-272.3675
2010-12-262.3801
2010-12-252.3801
2010-12-242.3873
2010-12-232.3842
2010-12-222.3934
2010-12-212.3936
2010-12-202.3805
2010-12-192.376
2010-12-182.376
2010-12-172.3983
2010-12-162.3832
2010-12-152.3998
2010-12-142.3769
2010-12-132.3358
2010-12-122.3689
2010-12-112.3689
2010-12-102.3728
2010-12-092.3853
2010-12-082.3656
2010-12-072.3848
2010-12-062.3759
2010-12-052.3689
2010-12-042.3689
2010-12-032.3374
2010-12-022.3565
2010-12-012.3491
2010-11-302.3951
2010-11-292.3862
2010-11-282.3603
2010-11-272.3602
2010-11-262.3795
2010-11-252.3634
2010-11-242.4085
2010-11-232.397
2010-11-222.3824
2010-11-212.3577
2010-11-202.3577
2010-11-192.3526
2010-11-182.3476
2010-11-172.3602
2010-11-162.388
2010-11-152.3882
2010-11-142.3637
2010-11-132.3604
2010-11-122.3551
2010-11-112.3618
2010-11-102.3551
2010-11-092.3715
2010-11-082.3745
2010-11-072.3664
2010-11-062.3664
2010-11-052.401
2010-11-042.3515
2010-11-032.3509
2010-11-022.3389
2010-11-012.3687
2010-10-312.3496
2010-10-302.3496
2010-10-292.3493
2010-10-282.3289
2010-10-272.3621
2010-10-262.368
2010-10-252.3719
2010-10-242.3629
2010-10-232.3629
2010-10-222.3561
2010-10-212.3617
2010-10-202.3426
2010-10-192.3873
2010-10-182.3303
2010-10-172.3456
2010-10-162.3447
2010-10-152.3584
2010-10-142.3485
2010-10-132.3447
2010-10-122.3333
2010-10-112.36
2010-10-102.3344
2010-10-092.3344
2010-10-082.3348
2010-10-072.333
2010-10-062.3163
2010-10-052.302
2010-10-042.3471
2010-10-032.3253
2010-10-022.3253
2010-10-012.3049
2010-09-302.3309
2010-09-292.2762
2010-09-282.2867
2010-09-272.3138
2010-09-262.3393
2010-09-252.3393
2010-09-242.3093
2010-09-232.3509
2010-09-222.3125
2010-09-212.3353
2010-09-202.3434
2010-09-192.3469
2010-09-182.3469
2010-09-172.3551
2010-09-162.3379
2010-09-152.3333
2010-09-142.3217
2010-09-132.3263
2010-09-122.3454
2010-09-112.3454
2010-09-102.3378
2010-09-092.3525
2010-09-082.3537
2010-09-072.9423
2010-09-062.3509
2010-09-052.3568
2010-09-042.3568
2010-09-032.3468
2010-09-022.3597
2010-09-012.347
2010-08-312.345
2010-08-302.3604
2010-08-292.351
2010-08-282.351
2010-08-272.345
2010-08-262.353
2010-08-252.3669
2010-08-242.3732
2010-08-232.3713
2010-08-222.3561
2010-08-212.3561
2010-08-202.3599
2010-08-192.3651
2010-08-182.3713
2010-08-172.3564
2010-08-162.3663
2010-08-152.3636
2010-08-142.3636
2010-08-132.3739
2010-08-122.3594
2010-08-112.4003
2010-08-102.3695
2010-08-092.3731
2010-08-082.3635
2010-08-072.3635
2010-08-062.3462
2010-08-052.3633
2010-08-042.3783
2010-08-032.3649
2010-08-022.3457
2010-08-012.3593
2010-07-312.3593
2010-07-302.3586
2010-07-292.3537
2010-07-282.3577
2010-07-272.3661
2010-07-262.3493
2010-07-252.3647
2010-07-242.3647
2010-07-232.3621
2010-07-222.3597
2010-07-212.368
2010-07-202.3605
2010-07-192.3783
2010-07-182.3708
2010-07-172.3708
2010-07-162.3917
2010-07-152.3618
2010-07-142.3691
2010-07-132.3481
2010-07-122.363
2010-07-112.3562
2010-07-102.3562
2010-07-092.35
2010-07-082.3352
2010-07-072.3469
2010-07-062.3517
2010-07-052.358
2010-07-042.352
2010-07-032.3554
2010-07-022.3024
2010-07-012.3141
2010-06-302.3664
2010-06-292.3808
2010-06-282.3704
2010-06-272.3569
2010-06-262.3569
2010-06-252.3443
2010-06-242.3546
2010-06-232.3796
2010-06-222.3852
2010-06-212.3752
2010-06-202.3628
2010-06-192.3628
2010-06-182.3705
2010-06-172.3433
2010-06-162.3598
2010-06-152.3557
2010-06-142.3576
2010-06-132.3573
2010-06-122.3573
2010-06-112.3624
2010-06-102.3496
2010-06-092.3526
2010-06-082.3587
2010-06-072.3712
2010-06-062.3583
2010-06-052.3583
2010-06-042.3725
2010-06-032.3851
2010-06-022.3775
2010-06-012.3763
2010-05-312.3616
2010-05-302.3622
2010-05-292.3622
2010-05-282.369
2010-05-272.3552
2010-05-262.3822
2010-05-252.3464
2010-05-242.3625
2010-05-232.3708
2010-05-222.3708
2010-05-212.3615
2010-05-202.3621
2010-05-192.3462
2010-05-182.3845
2010-05-172.3635
2010-05-162.3664
2010-05-152.3664
2010-05-142.368
2010-05-132.3777
2010-05-122.3701
2010-05-112.377
2010-05-102.4606
2010-05-092.3634
2010-05-082.3634
2010-05-072.3654
2010-05-062.3704
2010-05-052.4253
2010-05-042.4219
2010-05-032.3798
2010-05-022.3657
2010-05-012.3657
2010-04-302.39
2010-04-292.3981
2010-04-282.4064
2010-04-272.4159
2010-04-262.3815
2010-04-252.3657
2010-04-242.3657
2010-04-232.3828
2010-04-222.4094
2010-04-212.3805
2010-04-202.3747
2010-04-192.3648
2010-04-182.3657
2010-04-172.3657
2010-04-162.358
2010-04-152.3461
2010-04-142.3566
2010-04-132.344
2010-04-122.3443
2010-04-112.3657
2010-04-102.3657
2010-04-092.3779
2010-04-082.3526
2010-04-072.3877
2010-04-062.3695
2010-04-052.3683
2010-04-042.3658
2010-04-032.3658
2010-04-022.3633
2010-04-012.3574
2010-03-312.3783
2010-03-302.3905
2010-03-292.3719
2010-03-282.3579
2010-03-272.3579
2010-03-262.3584
2010-03-252.3723
2010-03-242.3763
2010-03-232.3736
2010-03-222.3521
2010-03-212.358
2010-03-202.358
2010-03-192.363
2010-03-182.3659
2010-03-172.3698
2010-03-162.3595
2010-03-152.3633
2010-03-142.3457
2010-03-132.3457
2010-03-122.3186
2010-03-112.3308
2010-03-102.3314
2010-03-092.3446
2010-03-082.35
2010-03-072.3457
2010-03-062.3457
2010-03-052.3512
2010-03-042.3324
2010-03-032.3324
2010-03-022.3268
2010-03-012.3192
2010-02-282.3194
2010-02-272.3194
2010-02-262.3136
2010-02-252.4278
2010-02-242.3827
2010-02-232.3231
2010-02-222.3166
2010-02-212.3097
2010-02-202.3097
2010-02-192.2974
2010-02-182.3051
2010-02-172.3312
2010-02-162.2941
2010-02-152.3138
2010-02-142.3176
2010-02-132.3176
2010-02-122.3097
2010-02-112.32
2010-02-102.3109
2010-02-092.3016
2010-02-082.3019
2010-02-072.2963
2010-02-062.2963
2010-02-052.2996
2010-02-042.3128
2010-02-032.3011
2010-02-022.2823
2010-02-012.2753
2010-01-312.2759
2010-01-302.2759
2010-01-292.296
2010-01-282.2795
2010-01-272.2694
2010-01-262.2682
2010-01-252.2674
2010-01-242.265
2010-01-232.265
2010-01-222.2676
2010-01-212.2642
2010-01-202.2749
2010-01-192.2708
2010-01-182.2571
2010-01-172.2581
2010-01-162.2581
2010-01-152.2582
2010-01-142.26
2010-01-132.2705
2010-01-122.2643
2010-01-112.2705
2010-01-102.2688
2010-01-092.2688
2010-01-082.248
2010-01-072.2688
2010-01-062.264
2010-01-052.2857
2010-01-042.2674
2010-01-032.2709
2010-01-022.2709
2010-01-012.2709
2009-12-312.2854
2009-12-302.2875
2009-12-292.2912
2009-12-282.283
2009-12-272.2797
2009-12-262.2797
2009-12-252.2797
2009-12-242.2797
2009-12-232.2891
2009-12-222.2931
2009-12-212.2879
2009-12-202.2797
2009-12-192.2797
2009-12-182.2833
2009-12-172.283
2009-12-162.2835
2009-12-152.2817
2009-12-142.2815
2009-12-132.2797
2009-12-122.2797
2009-12-112.3052
2009-12-102.2818
2009-12-092.2885
2009-12-082.2944
2009-12-072.2771
2009-12-062.2825
2009-12-052.2825
2009-12-042.3177
2009-12-032.2946
2009-12-022.2882
2009-12-012.2841
2009-11-302.2845
2009-11-292.2825
2009-11-282.2825
2009-11-272.2743
2009-11-262.2819
2009-11-252.2767
2009-11-242.2861
2009-11-232.2856
2009-11-222.2826
2009-11-212.2826
2009-11-202.2768
2009-11-192.2789
2009-11-182.2866
2009-11-172.2881
2009-11-162.2862
2009-11-152.2852
2009-11-142.2852
2009-11-132.2795
2009-11-122.2957
2009-11-112.2949
2009-11-102.2876
2009-11-092.2885
2009-11-082.2882
2009-11-072.2882
2009-11-062.2938
2009-11-052.2856
2009-11-042.2662
2009-11-032.2771
2009-11-022.2885
2009-11-012.2838
2009-10-312.2838
2009-10-302.2965
2009-10-292.2732
2009-10-282.2831
2009-10-272.3078
2009-10-262.2976
2009-10-252.2729
2009-10-242.2729
2009-10-232.2792
2009-10-222.2679
2009-10-212.255
2009-10-202.277
2009-10-192.2626
2009-10-182.2673
2009-10-172.2673
2009-10-162.2636
2009-10-152.2595
2009-10-142.2628
2009-10-132.2731
2009-10-122.2773
2009-10-112.2681
2009-10-102.2681
2009-10-092.2729
2009-10-082.2721
2009-10-072.2739
2009-10-062.2731
2009-10-052.2678
2009-10-042.2744
2009-10-032.2744
2009-10-022.2701
2009-10-012.2766
2009-09-302.2607
2009-09-292.2706
2009-09-282.2789
2009-09-272.2762
2009-09-262.2762
2009-09-252.2747
2009-09-242.2935
2009-09-232.2817
2009-09-222.2795
2009-09-212.2858
2009-09-202.2799
2009-09-192.2799
2009-09-182.2807
2009-09-172.2706
2009-09-162.2745
2009-09-152.2844
2009-09-142.2722
2009-09-132.2812
2009-09-122.2812
2009-09-112.2872
2009-09-102.2829
2009-09-092.2855
2009-09-082.2912
2009-09-072.2909
2009-09-062.2901
2009-09-052.2901
2009-09-042.286
2009-09-032.3047
2009-09-022.2825
2009-09-012.3076
2009-08-312.2858
2009-08-302.2951
2009-08-292.2951
2009-08-282.308
2009-08-272.299
2009-08-262.3001
2009-08-252.2978
2009-08-242.3001
2009-08-232.2939
2009-08-222.2939
2009-08-212.2612
2009-08-202.2714
2009-08-192.2769
2009-08-182.2917
2009-08-172.299
2009-08-162.2951
2009-08-152.2951
2009-08-142.3115
2009-08-132.3055
2009-08-122.2943
2009-08-112.3027
2009-08-102.3093
2009-08-092.3262
2009-08-082.3262
2009-08-072.3323
2009-08-062.3043
2009-08-052.2989
2009-08-042.3252
2009-08-032.3066
2009-08-022.324
2009-08-012.324
2009-07-312.3096
2009-07-302.323
2009-07-292.3369
2009-07-282.3362
2009-07-272.3304
2009-07-262.3219
2009-07-252.3219
2009-07-242.3271
2009-07-232.3144
2009-07-222.314
2009-07-212.3132
2009-07-202.3124
2009-07-192.3274
2009-07-182.3274
2009-07-172.3315
2009-07-162.3271
2009-07-152.3235
2009-07-142.3296
2009-07-132.321
2009-07-122.3176
2009-07-112.3176
2009-07-102.3129
2009-07-092.3108
2009-07-082.3243
2009-07-072.3221
2009-07-062.3113
2009-07-052.3242
2009-07-042.3242
2009-07-032.3242
2009-07-022.3183
2009-07-012.3184
2009-06-302.3333
2009-06-292.3224
2009-06-282.3219
2009-06-272.3219
2009-06-262.328
2009-06-252.3139
2009-06-242.3399
2009-06-232.3117
2009-06-222.3241
2009-06-212.3262
2009-06-202.3262
2009-06-192.3293
2009-06-182.3261
2009-06-172.3316
2009-06-162.3372
2009-06-152.3369
2009-06-142.3294
2009-06-132.3294
2009-06-122.3308
2009-06-112.3368
2009-06-102.34
2009-06-092.342
2009-06-082.3299
2009-06-072.3331
2009-06-062.3331
2009-06-052.3353
2009-06-042.3359
2009-06-032.3329
2009-06-022.3339
2009-06-012.3334
2009-05-312.3302
2009-05-302.3302
2009-05-292.3585
2009-05-282.3354
2009-05-272.3473
2009-05-262.3518
2009-05-252.3366
2009-05-242.3331
2009-05-232.3331
2009-05-222.3355
2009-05-212.3469
2009-05-202.3733
2009-05-192.3373
2009-05-182.3334
2009-05-172.3317
2009-05-162.3317
2009-05-152.3327
2009-05-142.3446
2009-05-132.3487
2009-05-122.3454
2009-05-112.348
2009-05-102.3432
2009-05-092.3432
2009-05-082.3433
2009-05-072.3459
2009-05-062.3426
2009-05-052.3378
2009-05-042.3506
2009-05-032.3374
2009-05-022.3374
2009-05-012.3391
2009-04-302.3349
2009-04-292.3321
2009-04-282.3441
2009-04-272.3411
2009-04-262.3476
2009-04-252.3476
2009-04-242.3501
2009-04-232.3511
2009-04-222.3651
2009-04-212.3853
2009-04-202.3892
2009-04-192.3559
2009-04-182.3559
2009-04-172.3563
2009-04-162.3324
2009-04-152.3235
2009-04-142.3198
2009-04-132.3206
2009-04-122.3403
2009-04-112.3403
2009-04-102.3403
2009-04-092.3424
2009-04-082.3399
2009-04-072.3406
2009-04-062.3372
2009-04-052.3331
2009-04-042.3331
2009-04-032.335
2009-04-022.3363
2009-04-012.3433
2009-03-312.3461
2009-03-302.3404
2009-03-292.3345
2009-03-282.3346
2009-03-272.34
2009-03-262.3269
2009-03-252.3276
2009-03-242.3432
2009-03-232.3472
2009-03-222.3345
2009-03-212.3345
2009-03-202.3313
2009-03-192.3354
2009-03-182.3997
2009-03-172.336
2009-03-162.3459
2009-03-152.3337
2009-03-142.3337
2009-03-132.3332
2009-03-122.3609
2009-03-112.3558
2009-03-102.3408
2009-03-092.3649
2009-03-082.3564
2009-03-072.3579
2009-03-062.3784
2009-03-052.361
2009-03-042.383
2009-03-032.3764
2009-03-022.3732
2009-03-012.3564
2009-02-282.7904
2009-02-272.7726
2009-02-262.7511
2009-02-252.7693
2009-02-242.7633
2009-02-232.7795
2009-02-222.7592
2009-02-212.7592
2009-02-202.8067
2009-02-192.7952
2009-02-182.8342
2009-02-172.8254
2009-02-162.7828
2009-02-152.7548
2009-02-142.7548
2009-02-132.759
2009-02-122.7941
2009-02-112.76
2009-02-102.7698
2009-02-092.7268
2009-02-082.7383
2009-02-072.7383
2009-02-062.7433
2009-02-052.7847
2009-02-042.7786
2009-02-032.756
2009-02-022.7525
2009-02-012.7604
2009-01-312.7604
2009-01-302.7598
2009-01-292.7355
2009-01-282.6886
2009-01-272.6977
2009-01-262.6982
2009-01-252.7729
2009-01-242.7729
2009-01-232.7978
2009-01-222.7573
2009-01-212.8003
2009-01-202.788
2009-01-192.7224
2009-01-182.7224
2009-01-172.7224
2009-01-162.7075
2009-01-152.7433
2009-01-142.7244
2009-01-132.7149
2009-01-122.6807
2009-01-112.6569
2009-01-102.6569
2009-01-092.6679
2009-01-082.6183
2009-01-072.6328
2009-01-062.653
2009-01-052.6447
2009-01-042.6134
2009-01-032.6134
2009-01-022.6169
2009-01-012.5946
2008-12-312.5946
2008-12-302.5656
2008-12-292.5769
2008-12-282.5856
2008-12-272.5856
2008-12-262.5829
2008-12-252.598
2008-12-242.6074
2008-12-232.6127
2008-12-222.6054
2008-12-212.6259
2008-12-202.6259
2008-12-192.5533
2008-12-182.5542
2008-12-172.544
2008-12-162.6016
2008-12-152.6788
2008-12-142.7415
2008-12-132.7415
2008-12-122.7241
2008-12-112.7438
2008-12-102.8183
2008-12-092.8397
2008-12-082.8285
2008-12-072.8885
2008-12-062.8885
2008-12-052.8888
2008-12-042.8655
2008-12-032.8858
2008-12-022.8975
2008-12-012.9131
2008-11-302.8845
2008-11-292.8845
2008-11-282.8876
2008-11-272.8294
2008-11-262.8325
2008-11-252.8274
2008-11-242.8431
2008-11-232.898
2008-11-222.898
2008-11-212.9222
2008-11-202.9265
2008-11-192.9299
2008-11-182.8999
2008-11-172.9062
2008-11-162.8907
2008-11-152.8907
2008-11-142.9029
2008-11-132.9636
2008-11-122.9592
2008-11-112.9765
2008-11-102.9247
2008-11-092.9296
2008-11-082.9296
2008-11-072.9305
2008-11-062.9471
2008-11-052.8556
2008-11-042.8562
2008-11-032.9372
2008-11-022.9112
2008-11-012.9112
2008-10-312.9137
2008-10-302.8684
2008-10-292.8761
2008-10-282.9752
2008-10-272.9946
2008-10-262.9745
2008-10-252.9745
2008-10-242.9854
2008-10-232.9116
2008-10-222.9077
2008-10-212.8608
2008-10-202.8045
2008-10-192.7858
2008-10-182.7858
2008-10-172.7858
2008-10-162.7916
2008-10-152.7797
2008-10-142.753
2008-10-132.7644
2008-10-122.7945
2008-10-112.7945
2008-10-102.7704
2008-10-092.7257
2008-10-082.7144
2008-10-072.7223
2008-10-062.7527
2008-10-052.6899
2008-10-042.6899
2008-10-032.6907
2008-10-022.6964
2008-10-012.6969
2008-09-302.6845
2008-09-292.6301
2008-09-282.5864
2008-09-272.5864
2008-09-262.5936
2008-09-252.5865
2008-09-242.5922
2008-09-232.5826
2008-09-222.5675
2008-09-212.6136
2008-09-202.6136
2008-09-192.6257
2008-09-182.62
2008-09-172.6595
2008-09-162.6674
2008-09-152.658
2008-09-142.6409
2008-09-132.6409
2008-09-122.6425
2008-09-112.6781
2008-09-102.6465
2008-09-092.6633
2008-09-082.6583
2008-09-072.6146
2008-09-062.6146
2008-09-052.6083
2008-09-042.6056
2008-09-032.623
2008-09-022.6086
2008-09-012.5725
2008-08-312.5725
2008-08-302.5725
2008-08-292.5692
2008-08-282.5526
2008-08-272.5661
2008-08-262.5803
2008-08-252.568
2008-08-242.5682
2008-08-232.5682
2008-08-222.5715
2008-08-212.5502
2008-08-202.5781
2008-08-192.572
2008-08-182.5838
2008-08-172.5866
2008-08-162.5866
2008-08-152.5834
2008-08-142.5675
2008-08-132.538
2008-08-122.5403
2008-08-112.5533
2008-08-102.532
2008-08-092.532
2008-08-082.5298
2008-08-072.4825
2008-08-062.4698
2008-08-052.4385
2008-08-042.4309
2008-08-032.4341
2008-08-022.4341
2008-08-012.4376
2008-07-312.4231
2008-07-302.4225
2008-07-292.4202
2008-07-282.3862
2008-07-272.3948
2008-07-262.3948
2008-07-252.3997
2008-07-242.4052
2008-07-232.3954
2008-07-222.3987
2008-07-212.3759
2008-07-202.4049
2008-07-192.4049
2008-07-182.4081
2008-07-172.4059
2008-07-162.4129
2008-07-152.3976
2008-07-142.3927
2008-07-132.3715
2008-07-122.3715
2008-07-112.3978
2008-07-102.3964
2008-07-092.3978
2008-07-082.4127
2008-07-072.3749
2008-07-062.3769
2008-07-052.3769
2008-07-042.3769
2008-07-032.3524
2008-07-022.3486
2008-07-012.3655
2008-06-302.3705
2008-06-292.3622
2008-06-282.3622
2008-06-272.2945
2008-06-262.3621
2008-06-252.3935
2008-06-242.3911
2008-06-232.4036
2008-06-222.3897
2008-06-212.3897
2008-06-202.3901
2008-06-192.4162
2008-06-182.4179
2008-06-172.4275
2008-06-162.4326
2008-06-152.4482
2008-06-142.4482
2008-06-132.4511
2008-06-122.4436
2008-06-112.4254
2008-06-102.4387
2008-06-092.3862
2008-06-082.3871
2008-06-072.3871
2008-06-062.3679
2008-06-052.4168
2008-06-042.4425
2008-06-032.4305
2008-06-022.4277
2008-06-012.4293
2008-05-312.4293
2008-05-302.4277
2008-05-292.4381
2008-05-282.4143
2008-05-272.4152
2008-05-262.4017
2008-05-252.4106
2008-05-242.4106
2008-05-232.3982
2008-05-222.4079
2008-05-212.3999
2008-05-202.42
2008-05-192.4379
2008-05-182.4186
2008-05-172.4186
2008-05-162.4269
2008-05-152.4451
2008-05-142.4387
2008-05-132.4447
2008-05-122.4368
2008-05-112.4267
2008-05-102.4267
2008-05-092.4508
2008-05-082.4623
2008-05-072.45
2008-05-062.4277
2008-05-052.4265
2008-05-042.4364
2008-05-032.4364
2008-05-022.433
2008-05-012.4284
2008-04-302.4083
2008-04-292.4158
2008-04-282.4011
2008-04-272.401
2008-04-262.401
2008-04-252.3978
2008-04-242.3903
2008-04-232.3643
2008-04-222.3439
2008-04-212.3475
2008-04-202.3562
2008-04-192.3562
2008-04-182.3542
2008-04-172.3402
2008-04-162.3311
2008-04-152.35
2008-04-142.353
2008-04-132.3424
2008-04-122.3424
2008-04-112.3467
2008-04-102.3611
2008-04-092.3522
2008-04-082.3681
2008-04-072.3607
2008-04-062.3564
2008-04-052.3564
2008-04-042.3473
2008-04-032.3605
2008-04-022.3573
2008-04-012.3749
2008-03-312.353
2008-03-302.3411
2008-03-292.3411
2008-03-282.3383
2008-03-272.3404
2008-03-262.3394
2008-03-252.3609
2008-03-242.3972
2008-03-232.3923
2008-03-222.3923
2008-03-212.3942
2008-03-202.3939
2008-03-192.3677
2008-03-182.3406
2008-03-172.3518
2008-03-162.3348
2008-03-152.3348
2008-03-142.3348
2008-03-132.3379
2008-03-122.355
2008-03-112.3921
2008-03-102.387
2008-03-092.3835
2008-03-082.3835
2008-03-072.3815
2008-03-062.3858
2008-03-052.3897
2008-03-042.4017
2008-03-032.4042
2008-03-022.3986
2008-03-012.3986
2008-02-292.4003
2008-02-282.4038
2008-02-272.4117
2008-02-262.4326
2008-02-252.4605
2008-02-242.4596
2008-02-232.4596
2008-02-222.4573
2008-02-212.4653
2008-02-202.4812
2008-02-192.4681
2008-02-182.4847
2008-02-172.478
2008-02-162.478
2008-02-152.4801
2008-02-142.4869
2008-02-132.5004
2008-02-122.4951
2008-02-112.5076
2008-02-102.5009
2008-02-092.5009
2008-02-082.5027
2008-02-072.5056
2008-02-062.4863
2008-02-052.4827
2008-02-042.4412
2008-02-032.4379
2008-02-022.4379
2008-02-012.437
2008-01-312.4265
2008-01-302.4479
2008-01-292.4532
2008-01-282.4506
2008-01-272.4723
2008-01-262.4723
2008-01-252.4725
2008-01-242.4614
2008-01-232.4993
2008-01-222.4942
2008-01-212.4907
2008-01-202.4907
2008-01-192.4907
2008-01-182.4962
2008-01-172.4909
2008-01-162.4978
2008-01-152.4764
2008-01-142.4646
2008-01-132.4569
2008-01-122.4569
2008-01-112.4558
2008-01-102.5085
2008-01-092.5105
2008-01-082.5018
2008-01-072.5004
2008-01-062.4878
2008-01-052.4878
2008-01-042.4907
2008-01-032.4958
2008-01-022.504
2008-01-012.5238
2007-12-312.5166
2007-12-302.4977
2007-12-292.4977
2007-12-282.5186
2007-12-272.5291
2007-12-262.5336
2007-12-252.5521
2007-12-242.5521
2007-12-232.5598
2007-12-222.5598
2007-12-212.5741
2007-12-202.5805
2007-12-192.5769
2007-12-182.5666
2007-12-172.5692
2007-12-162.5611
2007-12-152.5611
2007-12-142.5706
2007-12-132.5325
2007-12-122.5141
2007-12-112.5148
2007-12-102.5121
2007-12-092.5129
2007-12-082.5129
2007-12-072.5152
2007-12-062.5121
2007-12-052.5121
2007-12-042.4869
2007-12-032.4982
2007-12-022.4994
2007-12-012.4994
2007-11-302.4984
2007-11-292.4819
2007-11-282.4788
2007-11-272.469
2007-11-262.472
2007-11-252.4865
2007-11-242.4865
2007-11-232.4854
2007-11-222.4918
2007-11-212.4874
2007-11-202.4832
2007-11-192.4736
2007-11-182.4661
2007-11-172.4661
2007-11-162.4707
2007-11-152.4758
2007-11-142.4841
2007-11-132.4878
2007-11-122.4964
2007-11-112.478
2007-11-102.478
2007-11-092.4762
2007-11-082.4784
2007-11-072.4762
2007-11-062.4697
2007-11-052.4664
2007-11-042.4568
2007-11-032.4568
2007-11-022.4575
2007-11-012.4719
2007-10-312.4671
2007-10-302.4591
2007-10-292.3896
2007-10-282.3943
2007-10-272.3943
2007-10-262.3948
2007-10-252.4079
2007-10-242.4221
2007-10-232.4219
2007-10-222.4301
2007-10-212.4079
2007-10-202.4079
2007-10-192.4079
2007-10-182.4057
2007-10-172.4239
2007-10-162.4246
2007-10-152.4121
2007-10-142.4163
2007-10-132.4163
2007-10-122.4163
2007-10-112.411
2007-10-102.4254
2007-10-092.4343
2007-10-082.4432
2007-10-072.4433
2007-10-062.4433
2007-10-052.4433
2007-10-042.4395
2007-10-032.433
2007-10-022.4251
2007-10-012.4107
2007-09-302.4033
2007-09-292.4033
2007-09-282.4033
2007-09-272.4351
2007-09-262.4456
2007-09-252.4439
2007-09-242.4542
2007-09-232.4549
2007-09-222.4549
2007-09-212.4549
2007-09-202.456
2007-09-192.456
2007-09-182.4656
2007-09-172.4626
2007-09-162.4193
2007-09-152.4193
2007-09-142.4193
2007-09-132.4126
2007-09-122.4114
2007-09-112.4245
2007-09-102.4289
2007-09-092.4375
2007-09-082.4375
2007-09-072.4375
2007-09-062.4526
2007-09-052.4573
2007-09-042.4656
2007-09-032.464
2007-09-022.464
2007-09-012.464
2007-08-312.464
2007-08-302.464
2007-08-292.464
2007-08-282.464
2007-08-272.4672
2007-08-262.4461
2007-08-252.4461
2007-08-242.4461
2007-08-232.4669
2007-08-222.4688
2007-08-212.4737
2007-08-202.4736
2007-08-192.5122
2007-08-182.5122
2007-08-172.5122
2007-08-162.5254
2007-08-152.5149
2007-08-142.499
2007-08-132.4854
2007-08-122.4716
2007-08-112.4716
2007-08-102.4716
2007-08-092.4737
2007-08-082.4711
2007-08-072.472
2007-08-062.4753
2007-08-052.4704
2007-08-042.4704
2007-08-032.4704
2007-08-022.4649
2007-08-012.452
2007-07-312.4456
2007-07-302.4507
2007-07-292.4495
2007-07-282.4495
2007-07-272.4495
2007-07-262.4417
2007-07-252.4471
2007-07-242.4256
2007-07-232.43
2007-07-222.4266
2007-07-212.4266
2007-07-202.4266
2007-07-192.43
2007-07-182.4316
2007-07-172.4368
2007-07-162.4324
2007-07-152.4346
2007-07-142.4346
2007-07-132.4346
2007-07-122.4356
2007-07-112.4374
2007-07-102.4405
2007-07-092.4548
2007-07-082.4484
2007-07-072.4484
2007-07-062.4484
2007-07-052.4528
2007-07-042.4515
2007-07-032.4515
2007-07-022.4189
2007-07-012.4316
2007-06-302.4316
2007-06-292.4316
2007-06-282.4503
2007-06-272.4496
2007-06-262.4496
2007-06-252.4537
2007-06-242.46
2007-06-232.46
2007-06-222.46
2007-06-212.4746
2007-06-202.4719
2007-06-192.4725
2007-06-182.4745
2007-06-172.4808
2007-06-162.4808
2007-06-152.4808
2007-06-142.4941
2007-06-132.4954
2007-06-122.494
2007-06-112.4848
2007-06-102.4841
2007-06-092.4841
2007-06-082.4841
2007-06-072.4715
2007-06-062.464
2007-06-052.461
2007-06-042.4625
2007-06-032.4692
2007-06-022.4692
2007-06-012.4692
2007-05-312.4704
2007-05-302.4736
2007-05-292.4706
2007-05-282.4706
2007-05-272.4706
2007-05-262.4706
2007-05-252.4706
2007-05-242.483
2007-05-232.478
2007-05-222.4803
2007-05-212.4731
2007-05-202.469
2007-05-192.469
2007-05-182.469
2007-05-172.4769
2007-05-162.4785
2007-05-152.4588
2007-05-142.4665
2007-05-132.4689
2007-05-122.4689
2007-05-112.4689
2007-05-102.464
2007-05-092.4769
2007-05-082.4924
2007-05-072.4783
2007-05-062.4803
2007-05-052.4803
2007-05-042.4803
2007-05-032.4874
2007-05-022.4745
2007-05-012.4704
2007-04-302.4688
2007-04-292.4577
2007-04-282.4577
2007-04-272.4577
2007-04-262.4654
2007-04-252.46
2007-04-242.4642
2007-04-232.4785
2007-04-222.4785
2007-04-212.4785
2007-04-202.4785
2007-04-192.4785
2007-04-182.4746
2007-04-172.4465
2007-04-162.448
2007-04-152.4479
2007-04-142.4479
2007-04-132.4479
2007-04-122.4585
2007-04-112.4652
2007-04-102.464
2007-04-092.464
2007-04-082.458
2007-04-072.458
2007-04-062.458
2007-04-052.458
2007-04-042.4583
2007-04-032.4649
2007-04-022.4576
2007-04-012.4536
2007-03-312.4536
2007-03-302.4536
2007-03-292.4582
2007-03-282.4579
2007-03-272.454
2007-03-262.4566
2007-03-252.467
2007-03-242.467
2007-03-232.467
2007-03-222.4592
2007-03-212.4592
2007-03-202.4387
2007-03-192.4381
2007-03-182.4365
2007-03-172.4365
2007-03-162.4365
2007-03-152.4546
2007-03-142.4565
2007-03-132.4623
2007-03-122.4601
2007-03-112.4608
2007-03-102.4608
2007-03-092.4608
2007-03-082.464
2007-03-072.4633
2007-03-062.4624
2007-03-052.4586
2007-03-042.4412
2007-03-032.4412
2007-03-022.4412
2007-03-012.4393
2007-02-282.4351
2007-02-272.4319
2007-02-262.4404
2007-02-252.4452
2007-02-242.4452
2007-02-232.4452
2007-02-222.4536
2007-02-212.458
2007-02-202.459
2007-02-192.4532
2007-02-182.4532
2007-02-172.4532
2007-02-162.4532
2007-02-152.4452
2007-02-142.4501
2007-02-132.451
2007-02-122.4629
2007-02-112.4629
2007-02-102.4629
2007-02-092.4629
2007-02-082.4527
2007-02-072.4584
2007-02-062.4479
2007-02-052.4574
2007-02-042.4454
2007-02-032.4454
2007-02-022.4454
2007-02-012.4438
2007-01-312.4311
2007-01-302.4435
2007-01-292.4613
2007-01-282.4629
2007-01-272.4629
2007-01-262.4629
2007-01-252.4629
2007-01-242.4671
2007-01-232.4555
2007-01-222.4683
2007-01-212.4719
2007-01-202.4719
2007-01-192.4719
2007-01-182.4719
2007-01-172.4693
2007-01-162.4645
2007-01-152.4629
2007-01-142.4629
2007-01-132.4629
2007-01-122.4629
2007-01-112.4533
2007-01-102.4657
2007-01-092.4549
2007-01-082.4485
2007-01-072.4768
2007-01-062.4768
2007-01-052.4768
2007-01-042.4771
2007-01-032.4635
2007-01-022.4865
2007-01-012.4865
2006-12-312.4865
2006-12-302.4865
2006-12-292.4865
2006-12-282.4865
2006-12-272.4865
2006-12-262.4865
2006-12-252.4865
2006-12-242.4865
2006-12-232.4865
2006-12-222.4865
2006-12-212.5063
2006-12-202.5066
2006-12-192.5037
2006-12-182.5218
2006-12-172.5255
2006-12-162.5255
2006-12-152.5255
2006-12-142.5096
2006-12-132.4964
2006-12-122.4813
2006-12-112.4729
2006-12-102.4827
2006-12-092.4827
2006-12-082.4827
2006-12-072.4677
2006-12-062.4769
2006-12-052.469
2006-12-042.469
2006-12-032.4693
2006-12-022.4693
2006-12-012.4693
2006-11-302.3935
2006-11-292.4106
2006-11-282.4046
2006-11-272.4222
2006-11-262.4274
2006-11-252.4274
2006-11-242.4274
2006-11-232.458
2006-11-222.458
2006-11-212.4758
2006-11-202.4597
2006-11-192.46
2006-11-182.46
2006-11-172.46
2006-11-162.4686
2006-11-152.4632
2006-11-142.4642
2006-11-132.468
2006-11-122.4611
2006-11-112.4611
2006-11-102.4611
2006-11-092.4714
2006-11-082.4812
2006-11-072.4822
2006-11-062.4917
2006-11-052.4923
2006-11-042.4923
2006-11-032.4923
2006-11-022.48
2006-11-012.4806
2006-10-312.4822
2006-10-302.4832
2006-10-292.4832
2006-10-282.4832
2006-10-272.4832
2006-10-262.4832
2006-10-252.4645
2006-10-242.4686
2006-10-232.4752
2006-10-222.4622
2006-10-212.4622
2006-10-202.4622
2006-10-192.4613
2006-10-182.4745
2006-10-172.4689
2006-10-162.4726
2006-10-152.4751
2006-10-142.4751
2006-10-132.4751
2006-10-122.4867
2006-10-112.4932
2006-10-102.4767
2006-10-092.4767
2006-10-082.4819
2006-10-072.4819
2006-10-062.4819
2006-10-052.4547
2006-10-042.4503
2006-10-032.4498
2006-10-022.4592
2006-10-012.4717
2006-09-302.4717
2006-09-292.4717
2006-09-282.4661
2006-09-272.4667
2006-09-262.4682
2006-09-252.4571
2006-09-242.4511
2006-09-232.4511
2006-09-222.4511
2006-09-212.4534
2006-09-202.4725
2006-09-192.475
2006-09-182.4671
2006-09-172.4762
2006-09-162.4762
2006-09-152.4762
2006-09-142.4624
2006-09-132.4696
2006-09-122.4735
2006-09-112.471
2006-09-102.476
2006-09-092.476
2006-09-082.476
2006-09-072.4685
2006-09-062.4531
2006-09-052.4452
2006-09-042.4452
2006-09-032.4452
2006-09-022.4452
2006-09-012.4452
2006-08-312.446
2006-08-302.4433
2006-08-292.4493
2006-08-282.4575
2006-08-272.4648
2006-08-262.4648
2006-08-252.4648
2006-08-242.4697
2006-08-232.4628
2006-08-222.4607
2006-08-212.4424
2006-08-202.4551
2006-08-192.4551
2006-08-182.4551
2006-08-172.4548
2006-08-162.4532
2006-08-152.4636
2006-08-142.4756
2006-08-132.4737
2006-08-122.4737
2006-08-112.4737
2006-08-102.463
2006-08-092.4482
2006-08-082.4515
2006-08-072.4525
2006-08-062.4456
2006-08-052.4456
2006-08-042.4456
2006-08-032.4589
2006-08-022.4605
2006-08-012.4567
2006-07-312.4661
2006-07-302.469
2006-07-292.469
2006-07-282.469
2006-07-272.4806
2006-07-262.4797
2006-07-252.5024
2006-07-242.4932
2006-07-232.4816
2006-07-222.4816
2006-07-212.4816
2006-07-202.492
2006-07-192.4959
2006-07-182.5145
2006-07-172.5113
2006-07-162.4865
2006-07-152.4865
2006-07-142.4865
2006-07-132.4803
2006-07-122.479
2006-07-112.4649
2006-07-102.4675
2006-07-092.4518
2006-07-082.4518
2006-07-072.4518
2006-07-062.4568
2006-07-052.4649
2006-07-042.4508
2006-07-032.4508
2006-07-022.4527
2006-07-012.4527
2006-06-302.4527
2006-06-292.4806
2006-06-282.5015
2006-06-272.4931
2006-06-262.4882
2006-06-252.501
2006-06-242.501
2006-06-232.501
2006-06-222.4879
2006-06-212.4729
2006-06-202.4876
2006-06-192.4898
2006-06-182.4792
2006-06-172.4792
2006-06-162.4792
2006-06-152.4842
2006-06-142.4887
2006-06-132.5003
2006-06-122.4881
2006-06-112.4799
2006-06-102.4799
2006-06-092.4799
2006-06-082.4809
2006-06-072.3532
2006-06-062.3426
2006-06-052.33
2006-06-042.3285
2006-06-032.3285
2006-06-022.3285
2006-06-012.361
2006-05-312.358
2006-05-302.344
2006-05-292.3705
2006-05-282.3705
2006-05-272.3705
2006-05-262.3705
2006-05-252.3588
2006-05-242.363
2006-05-232.3483
2006-05-222.3468
2006-05-212.3649
2006-05-202.3649
2006-05-192.3649
2006-05-182.3559
2006-05-172.3722
2006-05-162.3514
2006-05-152.3589
2006-05-142.3399
2006-05-132.3399
2006-05-122.3399
2006-05-112.3516
2006-05-102.3592
2006-05-092.3682
2006-05-082.3776
2006-05-072.3715
2006-05-062.3715
2006-05-052.3715
2006-05-042.3755
2006-05-032.3924
2006-05-022.3915
2006-05-012.3945
2006-04-302.3945
2006-04-292.3945
2006-04-282.3945
2006-04-272.4294
2006-04-262.4247
2006-04-252.4304
2006-04-242.4331
2006-04-232.4473
2006-04-222.4473
2006-04-212.4473
2006-04-202.451
2006-04-192.4383
2006-04-182.45
2006-04-172.4606
2006-04-162.4907
2006-04-152.4907
2006-04-142.4907
2006-04-132.4907
2006-04-122.4919
2006-04-112.4824
2006-04-102.4795
2006-04-092.4774
2006-04-082.4774
2006-04-072.4774
2006-04-062.4532
2006-04-052.4403
2006-04-042.4469
2006-04-032.4706
2006-04-022.4757
2006-04-012.4757
2006-03-312.4757
2006-03-302.4662
2006-03-292.4919
2006-03-282.4952
2006-03-272.493
2006-03-262.4894
2006-03-252.4894
2006-03-242.4894
2006-03-232.5039
2006-03-222.4792
2006-03-212.4753
2006-03-202.4618
2006-03-192.4555
2006-03-182.4555
2006-03-172.4555
2006-03-162.4607
2006-03-152.4735
2006-03-142.4843
2006-03-132.4979
2006-03-122.5084
2006-03-112.5084
2006-03-102.5084
2006-03-092.5105
2006-03-082.5079
2006-03-072.5147
2006-03-062.4872
2006-03-052.4831
2006-03-042.4831
2006-03-032.4831
2006-03-022.4843
2006-03-012.5091
2006-02-282.5181
2006-02-272.5276
2006-02-262.5237
2006-02-252.5237
2006-02-242.5237
2006-02-232.5149
2006-02-222.5185
2006-02-212.5134
2006-02-202.5108
2006-02-192.5108
2006-02-182.5108
2006-02-172.5108
2006-02-162.5185
2006-02-152.5206
2006-02-142.5149
2006-02-132.5161
2006-02-122.5202
2006-02-112.5202
2006-02-102.5202
2006-02-092.5055
2006-02-082.5112
2006-02-072.5058
2006-02-062.5067
2006-02-052.4947
2006-02-042.4947
2006-02-032.4947
2006-02-022.4794
2006-02-012.4875
2006-01-312.4618
2006-01-302.4774
2006-01-292.4729
2006-01-282.4729
2006-01-272.4729
2006-01-262.4519
2006-01-252.444
2006-01-242.4407
2006-01-232.4278
2006-01-222.4625
2006-01-212.4625
2006-01-202.4625
2006-01-192.4751
2006-01-182.4789
2006-01-172.4813
2006-01-162.4616
2006-01-152.4616
2006-01-142.4616
2006-01-132.4616
2006-01-122.4781
2006-01-112.4577
2006-01-102.4885
2006-01-092.4855
2006-01-082.4199
2006-01-072.4199
2006-01-062.4199
2006-01-052.4302
2006-01-042.4264
2006-01-032.4464
2006-01-022.4854
2006-01-012.4854
2005-12-312.4854
2005-12-302.4854
2005-12-292.4854
2005-12-282.4854
2005-12-272.4851
2005-12-262.4777
2005-12-252.4777
2005-12-242.4777
2005-12-232.4777
2005-12-222.4759
2005-12-212.4854
2005-12-202.5074
2005-12-192.4693
2005-12-182.4696
2005-12-172.4696
2005-12-162.4696
2005-12-152.4788
2005-12-142.4788
2005-12-132.4749
2005-12-122.4684
2005-12-112.4684
2005-12-102.4684
2005-12-092.4684
2005-12-082.4684
2005-12-072.4684
2005-12-062.4684
2005-12-052.4684
2005-12-042.4684
2005-12-032.4684
2005-12-022.4684
2005-12-012.501
2005-11-302.489
2005-11-292.4902
2005-11-282.4715
2005-11-272.4715
2005-11-262.4715
2005-11-252.4715
2005-11-242.4717
2005-11-232.4717
2005-11-222.4483
2005-11-212.4677
2005-11-202.4619
2005-11-192.4619
2005-11-182.4619
2005-11-172.4648
2005-11-162.4749
2005-11-152.4765
2005-11-142.4749
2005-11-132.4749
2005-11-122.4749
2005-11-112.4749
2005-11-102.4799
2005-11-092.4798
2005-11-082.4749
2005-11-072.4718
2005-11-062.4832
2005-11-052.4832
2005-11-042.4832
2005-11-032.4799
2005-11-022.4799
2005-11-012.4751
2005-10-312.4751
2005-10-302.4726
2005-10-292.4726
2005-10-282.4726
2005-10-272.4799
2005-10-262.4734
2005-10-252.4767
2005-10-242.4848
2005-10-232.4799
2005-10-222.4799
2005-10-212.4799
2005-10-202.4662
2005-10-192.4662
2005-10-182.4573
2005-10-172.4478
2005-10-162.432
2005-10-152.432
2005-10-142.432
2005-10-132.4296
2005-10-122.4296
2005-10-112.4234
2005-10-102.4234
2005-10-092.4296
2005-10-082.4296
2005-10-072.4296
2005-10-062.4351
2005-10-052.4351
2005-10-042.4383
2005-10-032.4383
2005-10-022.4446
2005-10-012.4446
2005-09-302.4446
2005-09-292.4621
2005-09-282.4621
2005-09-272.4621
2005-09-262.467
2005-09-252.4686
2005-09-242.4686
2005-09-232.4686
2005-09-222.4702
2005-09-212.4757
2005-09-202.4756
2005-09-192.4759
2005-09-182.4759
2005-09-172.4759
2005-09-162.4759
2005-09-152.4759
2005-09-142.4816
2005-09-132.4783
2005-09-122.4791
2005-09-112.4791
2005-09-102.4791
2005-09-092.4791
2005-09-082.4791
2005-09-072.4799
2005-09-062.4816
2005-09-052.4816
2005-09-042.4816
2005-09-032.4816
2005-09-022.4816
2005-09-012.4865
2005-08-312.4865
2005-08-302.4832
2005-08-292.4796
2005-08-282.4796
2005-08-272.4796
2005-08-262.4796
2005-08-252.4796
2005-08-242.4811
2005-08-232.4816
2005-08-222.4816
2005-08-212.4816
2005-08-202.4816
2005-08-192.4816
2005-08-182.4816
2005-08-172.4849
2005-08-162.4842
2005-08-152.4842
2005-08-142.4842
2005-08-132.4842
2005-08-122.4842
2005-08-112.4842
2005-08-102.4842
2005-08-092.4829
2005-08-082.4829
2005-08-072.4824
2005-08-062.4824
2005-08-052.4824
2005-08-042.4824
2005-08-032.4824
2005-08-022.4824
2005-08-012.4824
2005-07-312.4886
2005-07-302.4886
2005-07-292.4886
2005-07-282.4848
2005-07-272.4848
2005-07-262.4821
2005-07-252.4821
2005-07-242.4821
2005-07-232.4821
2005-07-222.4821
2005-07-212.4821
2005-07-202.4821
2005-07-192.4821
2005-07-182.4821
2005-07-172.4821
2005-07-162.4821
2005-07-152.4821
2005-07-142.4821
2005-07-132.4821
2005-07-122.4821
2005-07-112.4821
2005-07-102.4821
2005-07-092.4821
2005-07-082.4821
2005-07-072.4821
2005-07-062.4821
2005-07-052.4816
2005-07-042.4777
2005-07-032.4777
2005-07-022.4777
2005-07-012.4777
2005-06-302.4777
2005-06-292.4777
2005-06-282.478
2005-06-272.4759
2005-06-262.4718
2005-06-252.4718
2005-06-242.4718
2005-06-232.4718
2005-06-222.4718
2005-06-212.4734
2005-06-202.4734
2005-06-192.4734
2005-06-182.4734
2005-06-172.4734
2005-06-162.4734
2005-06-152.4734
2005-06-142.4735
2005-06-132.4735
2005-06-122.4734
2005-06-112.4734
2005-06-102.4734
2005-06-092.4759
2005-06-082.4746
2005-06-072.4757
2005-06-062.4757
2005-06-052.4757
2005-06-042.4757
2005-06-032.4757
2005-06-022.4763
2005-06-012.4764
2005-05-312.4762
2005-05-302.4762
2005-05-292.4762
2005-05-282.4762
2005-05-272.4762
2005-05-262.4778
2005-05-252.4778
2005-05-242.4778
2005-05-232.4795
2005-05-222.4794
2005-05-212.4794
2005-05-202.4794
2005-05-192.4795
2005-05-182.4852
2005-05-172.4835
2005-05-162.4835
2005-05-152.4835
2005-05-142.4835
2005-05-132.4835
2005-05-122.4835
2005-05-112.4835
2005-05-102.4835
2005-05-092.4835
2005-05-082.4835
2005-05-072.4835
2005-05-062.4835
2005-05-052.4835
2005-05-042.4822
2005-05-032.4822
2005-05-022.4822
2005-05-012.4822
2005-04-302.4822
2005-04-292.4822
2005-04-282.4781
2005-04-272.4752
2005-04-262.4711
2005-04-252.4711
2005-04-242.4711
2005-04-232.4711
2005-04-222.4711
2005-04-212.4711
2005-04-202.4653
2005-04-192.4588
2005-04-182.4516
2005-04-172.4669
2005-04-162.4669
2005-04-152.4669
2005-04-142.4669
2005-04-132.4641
2005-04-122.4688
2005-04-112.4704
2005-04-102.4794
2005-04-092.4794
2005-04-082.4794
2005-04-072.4794
2005-04-062.4768
2005-04-052.4768
2005-04-042.4768
2005-04-032.4768
2005-04-022.4768
2005-04-012.4768
2005-03-312.4768
2005-03-302.4754
2005-03-292.4722
2005-03-282.4688
2005-03-272.4687
2005-03-262.4687
2005-03-252.4687
2005-03-242.4687
2005-03-232.4688
2005-03-222.4689
2005-03-212.4689
2005-03-202.4676
2005-03-192.4676
2005-03-182.4676
2005-03-172.4676
2005-03-162.4676
2005-03-152.466
2005-03-142.4636
2005-03-132.4598
2005-03-122.4598
2005-03-112.4598
2005-03-102.4534
2005-03-092.4534
2005-03-082.4534
2005-03-072.4499
2005-03-062.4486
2005-03-052.4486
2005-03-042.4486
2005-03-032.4486
2005-03-022.4422
2005-03-012.4422
2005-02-282.4409
2005-02-272.4385
2005-02-262.4385
2005-02-252.4385
2005-02-242.4385
2005-02-232.4369
2005-02-222.4353
2005-02-212.4262
2005-02-202.4262
2005-02-192.4262
2005-02-182.4262
2005-02-172.4246
2005-02-162.4246
2005-02-152.4262
2005-02-142.4246
2005-02-132.4204
2005-02-122.4204
2005-02-112.4204
2005-02-102.4205
2005-02-092.4204
2005-02-082.4189
2005-02-072.4189
2005-02-062.4129
2005-02-052.4129
2005-02-042.4129
2005-02-032.4129
2005-02-022.4129
2005-02-012.4129
2005-01-312.4129
2005-01-302.4103
2005-01-292.4103
2005-01-282.4103
2005-01-272.4072
2005-01-262.4057
2005-01-252.4119
2005-01-242.4075
2005-01-232.4013
2005-01-222.4013
2005-01-212.4013
2005-01-202.4044
2005-01-192.4059
2005-01-182.4059
2005-01-172.4021
2005-01-162.4021
2005-01-152.4021
2005-01-142.4021
2005-01-132.3943
2005-01-122.3943
2005-01-112.3905
2005-01-102.3913
2005-01-092.3961
2005-01-082.3961
2005-01-072.3961
2005-01-062.3915
2005-01-052.4016
2005-01-042.4046
2005-01-032.4046
2005-01-022.4047
2005-01-012.4047
2004-12-312.4047
2004-12-302.4026
2004-12-292.4026
2004-12-282.4026
2004-12-272.3964
2004-12-262.3923
2004-12-252.3923
2004-12-242.3923
2004-12-232.3923
2004-12-222.3923
2004-12-212.3923
2004-12-202.3907
2004-12-192.3861
2004-12-182.3861
2004-12-172.3861
2004-12-162.3836
2004-12-152.3836
2004-12-142.3836
2004-12-132.3805
2004-12-122.3747
2004-12-112.3747
2004-12-102.3747
2004-12-092.3747
2004-12-082.3732
2004-12-072.3838
2004-12-062.3838
2004-12-052.39
2004-12-042.39
2004-12-032.39
2004-12-022.3887
2004-12-012.3918
2004-11-302.3887
2004-11-292.3964
2004-11-282.3933
2004-11-272.3933
2004-11-262.3933
2004-11-252.3907
2004-11-242.3907
2004-11-232.3907
2004-11-222.383
2004-11-212.3833
2004-11-202.3833
2004-11-192.3833
2004-11-182.3833
2004-11-172.3833
2004-11-162.3772
2004-11-152.3772
2004-11-142.3726
2004-11-132.3726
2004-11-122.3726
2004-11-112.3835
2004-11-102.3835
2004-11-092.3851
2004-11-082.3851
2004-11-072.3814
2004-11-062.3814
2004-11-052.3814
2004-11-042.3807
2004-11-032.3807
2004-11-022.3761
2004-11-012.3761
2004-10-312.3748
2004-10-302.3748
2004-10-292.3748
2004-10-282.3718
2004-10-272.3718
2004-10-262.3718
2004-10-252.3705
2004-10-242.3675
2004-10-232.3675
2004-10-222.3675
2004-10-212.3644
2004-10-202.3622
2004-10-192.3622
2004-10-182.3622
2004-10-172.3607
2004-10-162.3607
2004-10-152.3607
2004-10-142.3589
2004-10-132.3544
2004-10-122.3506
2004-10-112.3506
2004-10-102.3506
2004-10-092.3506
2004-10-082.3506
2004-10-072.3493
2004-10-062.3419
2004-10-052.3419
2004-10-042.3426
2004-10-032.3426
2004-10-022.3426
2004-10-012.3426
2004-09-302.3394
2004-09-292.3394
2004-09-282.329
2004-09-272.329
2004-09-262.3305
2004-09-252.3305
2004-09-242.3305
2004-09-232.3279
2004-09-222.328
2004-09-212.328
2004-09-202.328
2004-09-192.3302
2004-09-182.3302
2004-09-172.3302
2004-09-162.3284
2004-09-152.3269
2004-09-142.3269
2004-09-132.3269
2004-09-122.3269
2004-09-112.3269
2004-09-102.3269
2004-09-092.3273
2004-09-082.3347
2004-09-072.3347
2004-09-062.3288
2004-09-052.3288
2004-09-042.3288
2004-09-032.3288
2004-09-022.3288
2004-09-012.327
2004-08-312.3218
2004-08-302.3218
2004-08-292.316
2004-08-282.316
2004-08-272.316
2004-08-262.316
2004-08-252.32
2004-08-242.32
2004-08-232.32

forex