Quetzal<=>Dinar iraquí. precios históricos. Actualización diaria
| date | GTQ/IQD |
|---|---|
| 2012-02-18 | 149.8101 |
| 2012-02-17 | 150.1176 |
| 2012-02-16 | 150.1455 |
| 2012-02-15 | 150.1263 |
| 2012-02-14 | 150.1253 |
| 2012-02-13 | 150.2802 |
| 2012-02-12 | 150.0655 |
| 2012-02-11 | 150.0655 |
| 2012-02-10 | 150.1746 |
| 2012-02-09 | 150.1194 |
| 2012-02-08 | 149.7212 |
| 2012-02-07 | 149.6371 |
| 2012-02-06 | 149.9076 |
| 2012-02-05 | 150.0191 |
| 2012-02-04 | 150.0191 |
| 2012-02-03 | 150.4487 |
| 2012-02-02 | 150.0616 |
| 2012-02-01 | 149.71 |
| 2012-01-31 | 149.2798 |
| 2012-01-30 | 148.9545 |
| 2012-01-29 | 149.1219 |
| 2012-01-28 | 149.1219 |
| 2012-01-27 | 149.1244 |
| 2012-01-26 | 149.1645 |
| 2012-01-25 | 149.2421 |
| 2012-01-24 | 149.3073 |
| 2012-01-23 | 149.5724 |
| 2012-01-22 | 149.6594 |
| 2012-01-21 | 149.6594 |
| 2012-01-20 | 150.0482 |
| 2012-01-19 | 150.2927 |
| 2012-01-18 | 150.2927 |
| 2012-01-17 | 149.8119 |
| 2012-01-16 | 149.5227 |
| 2012-01-15 | 149.5227 |
| 2012-01-14 | 149.5227 |
| 2012-01-13 | 149.4472 |
| 2012-01-12 | 149.3517 |
| 2012-01-11 | 149.4659 |
| 2012-01-10 | 148.8961 |
| 2012-01-09 | 148.7633 |
| 2012-01-08 | 148.7619 |
| 2012-01-07 | 148.7619 |
| 2012-01-06 | 149.1042 |
| 2012-01-05 | 149.2745 |
| 2012-01-04 | 149.4715 |
| 2012-01-03 | 149.4026 |
| 2012-01-02 | 149.7762 |
| 2012-01-01 | 149.6963 |
| 2011-12-31 | 149.6963 |
| 2011-12-30 | 149.6963 |
| 2011-12-29 | 149.6202 |
| 2011-12-28 | 149.5621 |
| 2011-12-27 | 149.409 |
| 2011-12-26 | 149.4089 |
| 2011-12-25 | 149.3156 |
| 2011-12-24 | 149.3156 |
| 2011-12-23 | 149.3695 |
| 2011-12-22 | 149.8497 |
| 2011-12-21 | 150.0837 |
| 2011-12-20 | 150.3124 |
| 2011-12-19 | 150.2667 |
| 2011-12-18 | 150.3311 |
| 2011-12-17 | 150.3311 |
| 2011-12-16 | 150.2922 |
| 2011-12-15 | 150.1384 |
| 2011-12-14 | 150.0576 |
| 2011-12-13 | 150.0419 |
| 2011-12-12 | 150.0741 |
| 2011-12-11 | 150.2348 |
| 2011-12-10 | 150.2348 |
| 2011-12-09 | 150.1694 |
| 2011-12-08 | 149.81 |
| 2011-12-07 | 149.81 |
| 2011-12-06 | 149.5806 |
| 2011-12-05 | 149.1082 |
| 2011-12-04 | 149.029 |
| 2011-12-03 | 149.029 |
| 2011-12-02 | 148.8152 |
| 2011-12-01 | 148.6305 |
| 2011-11-30 | 148.8763 |
| 2011-11-29 | 149.4513 |
| 2011-11-28 | 149.5432 |
| 2011-11-27 | 149.6069 |
| 2011-11-26 | 149.6069 |
| 2011-11-25 | 149.5455 |
| 2011-11-24 | 149.6329 |
| 2011-11-23 | 150.0219 |
| 2011-11-22 | 150.2487 |
| 2011-11-21 | 150.1024 |
| 2011-11-20 | 150.102 |
| 2011-11-19 | 150.102 |
| 2011-11-18 | 149.7717 |
| 2011-11-17 | 150.1197 |
| 2011-11-16 | 150.4657 |
| 2011-11-15 | 150.3053 |
| 2011-11-14 | 150.1184 |
| 2011-11-13 | 150.2026 |
| 2011-11-12 | 150.2026 |
| 2011-11-11 | 149.5364 |
| 2011-11-10 | 149.7473 |
| 2011-11-09 | 149.6135 |
| 2011-11-08 | 149.4225 |
| 2011-11-07 | 149.3648 |
| 2011-11-06 | 149.3014 |
| 2011-11-05 | 149.3014 |
| 2011-11-04 | 149.5564 |
| 2011-11-03 | 149.3842 |
| 2011-11-02 | 149.346 |
| 2011-11-01 | 149.3466 |
| 2011-10-31 | 149.1217 |
| 2011-10-30 | 149.1366 |
| 2011-10-29 | 149.1366 |
| 2011-10-28 | 149.0788 |
| 2011-10-27 | 149.1426 |
| 2011-10-26 | 149.8056 |
| 2011-10-25 | 150.0742 |
| 2011-10-24 | 149.5626 |
| 2011-10-23 | 149.9582 |
| 2011-10-22 | 149.9582 |
| 2011-10-21 | 149.689 |
| 2011-10-20 | 149.6264 |
| 2011-10-19 | 149.4035 |
| 2011-10-18 | 149.1374 |
| 2011-10-17 | 148.7698 |
| 2011-10-16 | 148.8313 |
| 2011-10-15 | 148.8313 |
| 2011-10-14 | 148.7009 |
| 2011-10-13 | 148.4515 |
| 2011-10-12 | 148.4742 |
| 2011-10-11 | 148.5119 |
| 2011-10-10 | 148.5223 |
| 2011-10-09 | 148.5284 |
| 2011-10-08 | 148.5284 |
| 2011-10-07 | 148.3004 |
| 2011-10-06 | 148.3758 |
| 2011-10-05 | 148.6022 |
| 2011-10-04 | 148.5394 |
| 2011-10-03 | 148.8392 |
| 2011-10-02 | 148.8393 |
| 2011-10-01 | 148.8393 |
| 2011-09-30 | 148.8397 |
| 2011-09-29 | 149.4608 |
| 2011-09-28 | 149.3326 |
| 2011-09-27 | 148.665 |
| 2011-09-26 | 149.5733 |
| 2011-09-25 | 149.5733 |
| 2011-09-24 | 149.5733 |
| 2011-09-23 | 149.5755 |
| 2011-09-22 | 149.5688 |
| 2011-09-21 | 149.6232 |
| 2011-09-20 | 149.7023 |
| 2011-09-19 | 149.7289 |
| 2011-09-18 | 149.32 |
| 2011-09-17 | 149.32 |
| 2011-09-16 | 149.926 |
| 2011-09-15 | 147.7602 |
| 2011-09-14 | 148.6929 |
| 2011-09-13 | 149.2214 |
| 2011-09-12 | 148.5988 |
| 2011-09-11 | 148.4474 |
| 2011-09-10 | 148.4474 |
| 2011-09-09 | 151.2421 |
| 2011-09-08 | 150.3382 |
| 2011-09-07 | 148.1034 |
| 2011-09-06 | 149.5095 |
| 2011-09-05 | 149.8878 |
| 2011-09-04 | 149.2689 |
| 2011-09-03 | 149.2689 |
| 2011-09-02 | 149.8232 |
| 2011-09-01 | 151.3087 |
| 2011-08-31 | 150.2306 |
| 2011-08-30 | 150.0884 |
| 2011-08-29 | 148.8221 |
| 2011-08-28 | 148.9301 |
| 2011-08-27 | 148.9301 |
| 2011-08-26 | 148.2901 |
| 2011-08-25 | 149.6827 |
| 2011-08-24 | 149.5167 |
| 2011-08-23 | 148.7718 |
| 2011-08-22 | 149.5039 |
| 2011-08-21 | 149.7557 |
| 2011-08-20 | 149.7557 |
| 2011-08-19 | 148.9555 |
| 2011-08-18 | 151.0205 |
| 2011-08-17 | 149.7074 |
| 2011-08-16 | 149.8403 |
| 2011-08-15 | 148.6439 |
| 2011-08-14 | 148.9978 |
| 2011-08-13 | 148.9978 |
| 2011-08-12 | 147.9234 |
| 2011-08-11 | 150.3006 |
| 2011-08-10 | 151.1219 |
| 2011-08-09 | 147.1646 |
| 2011-08-08 | 151.213 |
| 2011-08-07 | 149.8229 |
| 2011-08-06 | 149.8053 |
| 2011-08-05 | 148.0266 |
| 2011-08-04 | 152.1857 |
| 2011-08-03 | 148.0989 |
| 2011-08-02 | 150.9713 |
| 2011-08-01 | 151.5063 |
| 2011-07-31 | 150.1414 |
| 2011-07-30 | 150.1414 |
| 2011-07-29 | 149.6673 |
| 2011-07-28 | 150.6983 |
| 2011-07-27 | 152.0978 |
| 2011-07-26 | 149.9494 |
| 2011-07-25 | 150.7078 |
| 2011-07-24 | 150.0674 |
| 2011-07-23 | 150.0674 |
| 2011-07-22 | 150.7811 |
| 2011-07-21 | 148.6868 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 150.5676 |
| 2011-07-18 | 150.5716 |
| 2011-07-17 | 154.743 |
| 2011-07-16 | 151.6362 |
| 2011-07-15 | 151.5239 |
| 2011-07-14 | 151.0689 |
| 2011-07-13 | 148.6655 |
| 2011-07-12 | 151.6286 |
| 2011-07-11 | 152.5875 |
| 2011-07-10 | 150.0392 |
| 2011-07-09 | 150.0392 |
| 2011-07-08 | 151.4174 |
| 2011-07-07 | 149.9266 |
| 2011-07-06 | 151.5553 |
| 2011-07-05 | 151.8149 |
| 2011-07-04 | 150.8976 |
| 2011-07-03 | 150.3645 |
| 2011-07-02 | 150.3645 |
| 2011-07-01 | 150.1588 |
| 2011-06-30 | 150.3532 |
| 2011-06-29 | 149.4573 |
| 2011-06-28 | 149.7026 |
| 2011-06-27 | 147.9328 |
| 2011-06-26 | 149.7358 |
| 2011-06-25 | 149.7358 |
| 2011-06-24 | 150.41 |
| 2011-06-23 | 151.6107 |
| 2011-06-22 | 150.2694 |
| 2011-06-21 | 150.6605 |
| 2011-06-20 | 151.0805 |
| 2011-06-19 | 150.5862 |
| 2011-06-18 | 150.5862 |
| 2011-06-17 | 150.1529 |
| 2011-06-16 | 150.6661 |
| 2011-06-15 | 152.9402 |
| 2011-06-14 | 149.6658 |
| 2011-06-13 | 148.8509 |
| 2011-06-12 | 148.9874 |
| 2011-06-11 | 148.9874 |
| 2011-06-10 | 151.0508 |
| 2011-06-09 | 150.1028 |
| 2011-06-08 | 149.614 |
| 2011-06-07 | 148.0123 |
| 2011-06-06 | 149.7012 |
| 2011-06-05 | 150.043 |
| 2011-06-04 | 150.043 |
| 2011-06-03 | 148.2577 |
| 2011-06-02 | 148.9244 |
| 2011-06-01 | 150.8684 |
| 2011-05-31 | 149.9207 |
| 2011-05-30 | 150.0918 |
| 2011-05-29 | 150.6125 |
| 2011-05-28 | 150.6125 |
| 2011-05-27 | 149.0125 |
| 2011-05-26 | 151.0362 |
| 2011-05-25 | 150.9652 |
| 2011-05-24 | 150.7411 |
| 2011-05-23 | 152.1155 |
| 2011-05-22 | 152.6935 |
| 2011-05-21 | 152.6935 |
| 2011-05-20 | 153.7966 |
| 2011-05-19 | 152.5681 |
| 2011-05-18 | 153.6639 |
| 2011-05-17 | 152.4836 |
| 2011-05-16 | 153.5649 |
| 2011-05-15 | 153.9958 |
| 2011-05-14 | 153.9949 |
| 2011-05-13 | 154.5288 |
| 2011-05-12 | 153.9335 |
| 2011-05-11 | 156.2451 |
| 2011-05-10 | 153.5475 |
| 2011-05-09 | 155.9614 |
| 2011-05-08 | 155.4024 |
| 2011-05-07 | 155.4024 |
| 2011-05-06 | 158.3787 |
| 2011-05-05 | 158.6249 |
| 2011-05-04 | 155.6049 |
| 2011-05-03 | 154.0029 |
| 2011-05-02 | 154.6311 |
| 2011-05-01 | 154.1048 |
| 2011-04-30 | 154.1048 |
| 2011-04-29 | 154.6198 |
| 2011-04-28 | 154.7338 |
| 2011-04-27 | 155.2333 |
| 2011-04-26 | 153.7565 |
| 2011-04-25 | 155.1933 |
| 2011-04-24 | 155.3105 |
| 2011-04-23 | 155.3105 |
| 2011-04-22 | 155.548 |
| 2011-04-21 | 155.6147 |
| 2011-04-20 | 154.095 |
| 2011-04-19 | 152.2814 |
| 2011-04-18 | 155.1775 |
| 2011-04-17 | 153.2836 |
| 2011-04-16 | 153.2836 |
| 2011-04-15 | 153.964 |
| 2011-04-14 | 153.1616 |
| 2011-04-13 | 153.9762 |
| 2011-04-12 | 153.2665 |
| 2011-04-11 | 152.8319 |
| 2011-04-10 | 152.5853 |
| 2011-04-09 | 152.5856 |
| 2011-04-08 | 151.2355 |
| 2011-04-07 | 152.7942 |
| 2011-04-06 | 152.1333 |
| 2011-04-05 | 152.6382 |
| 2011-04-04 | 154.1605 |
| 2011-04-03 | 153.2338 |
| 2011-04-02 | 152.8438 |
| 2011-04-01 | 153.2082 |
| 2011-03-31 | 153.2613 |
| 2011-03-30 | 152.0448 |
| 2011-03-29 | 153.3993 |
| 2011-03-28 | 153.3093 |
| 2011-03-27 | 153.079 |
| 2011-03-26 | 153.0803 |
| 2011-03-25 | 154.5049 |
| 2011-03-24 | 152.4529 |
| 2011-03-23 | 154.2455 |
| 2011-03-22 | 153.691 |
| 2011-03-21 | 153.0701 |
| 2011-03-20 | 152.8399 |
| 2011-03-19 | 152.8399 |
| 2011-03-18 | 152.3723 |
| 2011-03-17 | 152.0557 |
| 2011-03-16 | 153.9495 |
| 2011-03-15 | 153.2095 |
| 2011-03-14 | 151.2402 |
| 2011-03-13 | 151.6615 |
| 2011-03-12 | 151.6615 |
| 2011-03-11 | 151.3202 |
| 2011-03-10 | 152.6758 |
| 2011-03-09 | 152.4937 |
| 2011-03-08 | 152.981 |
| 2011-03-07 | 152.1147 |
| 2011-03-06 | 151.5796 |
| 2011-03-05 | 151.5796 |
| 2011-03-04 | 151.4617 |
| 2011-03-03 | 150.5809 |
| 2011-03-02 | 150.3879 |
| 2011-03-01 | 152.0917 |
| 2011-02-28 | 150.9449 |
| 2011-02-27 | 151.709 |
| 2011-02-26 | 151.7092 |
| 2011-02-25 | 152.7214 |
| 2011-02-24 | 151.4742 |
| 2011-02-23 | 150.9947 |
| 2011-02-22 | 150.7814 |
| 2011-02-21 | 151.3112 |
| 2011-02-20 | 151.3425 |
| 2011-02-19 | 151.2157 |
| 2011-02-18 | 150.5663 |
| 2011-02-17 | 151.5082 |
| 2011-02-16 | 151.5072 |
| 2011-02-15 | 151.919 |
| 2011-02-14 | 152.2865 |
| 2011-02-13 | 151.1983 |
| 2011-02-12 | 151.1983 |
| 2011-02-11 | 151.767 |
| 2011-02-10 | 152.2641 |
| 2011-02-09 | 149.6287 |
| 2011-02-08 | 150.1563 |
| 2011-02-07 | 150.6744 |
| 2011-02-06 | 150.2515 |
| 2011-02-05 | 150.1876 |
| 2011-02-04 | 150.8833 |
| 2011-02-03 | 152.0639 |
| 2011-02-02 | 150.6834 |
| 2011-02-01 | 149.0074 |
| 2011-01-31 | 148.8006 |
| 2011-01-30 | 148.6478 |
| 2011-01-29 | 148.6477 |
| 2011-01-28 | 150.2801 |
| 2011-01-27 | 148.7591 |
| 2011-01-26 | 147.5189 |
| 2011-01-25 | 147.5185 |
| 2011-01-24 | 147.9523 |
| 2011-01-23 | 148.0931 |
| 2011-01-22 | 148.0416 |
| 2011-01-21 | 147.021 |
| 2011-01-20 | 147.9343 |
| 2011-01-19 | 148.0194 |
| 2011-01-18 | 147.1903 |
| 2011-01-17 | 148.6387 |
| 2011-01-16 | 147.7387 |
| 2011-01-15 | 147.598 |
| 2011-01-14 | 147.3898 |
| 2011-01-13 | 145.0296 |
| 2011-01-12 | 145.3339 |
| 2011-01-11 | 145.4743 |
| 2011-01-10 | 146.0052 |
| 2011-01-09 | 145.8448 |
| 2011-01-08 | 145.6916 |
| 2011-01-07 | 147.3935 |
| 2011-01-06 | 147.2836 |
| 2011-01-05 | 147.4955 |
| 2011-01-04 | 146.7468 |
| 2011-01-03 | 145.3372 |
| 2011-01-02 | 145.9607 |
| 2011-01-01 | 145.9906 |
| 2010-12-31 | 145.2343 |
| 2010-12-30 | 145.4498 |
| 2010-12-29 | 145.455 |
| 2010-12-28 | 148.2059 |
| 2010-12-27 | 146.3405 |
| 2010-12-26 | 147.0624 |
| 2010-12-25 | 147.062 |
| 2010-12-24 | 147.5711 |
| 2010-12-23 | 147.3888 |
| 2010-12-22 | 147.822 |
| 2010-12-21 | 147.8372 |
| 2010-12-20 | 147.1035 |
| 2010-12-19 | 146.8081 |
| 2010-12-18 | 146.808 |
| 2010-12-17 | 148.2713 |
| 2010-12-16 | 147.3404 |
| 2010-12-15 | 148.3861 |
| 2010-12-14 | 146.985 |
| 2010-12-13 | 144.4464 |
| 2010-12-12 | 146.4245 |
| 2010-12-11 | 146.4246 |
| 2010-12-10 | 146.5934 |
| 2010-12-09 | 147.3327 |
| 2010-12-08 | 146.1571 |
| 2010-12-07 | 147.1584 |
| 2010-12-06 | 146.6124 |
| 2010-12-05 | 146.182 |
| 2010-12-04 | 146.2483 |
| 2010-12-03 | 144.3599 |
| 2010-12-02 | 145.6476 |
| 2010-12-01 | 144.9561 |
| 2010-11-30 | 147.922 |
| 2010-11-29 | 147.2463 |
| 2010-11-28 | 145.648 |
| 2010-11-27 | 145.6479 |
| 2010-11-26 | 146.8327 |
| 2010-11-25 | 145.8386 |
| 2010-11-24 | 148.7492 |
| 2010-11-23 | 148.0412 |
| 2010-11-22 | 147.0119 |
| 2010-11-21 | 145.5344 |
| 2010-11-20 | 145.5344 |
| 2010-11-19 | 145.2954 |
| 2010-11-18 | 145.0526 |
| 2010-11-17 | 145.8281 |
| 2010-11-16 | 147.5927 |
| 2010-11-15 | 147.6197 |
| 2010-11-14 | 146.1011 |
| 2010-11-13 | 146.0238 |
| 2010-11-12 | 145.5761 |
| 2010-11-11 | 146.1025 |
| 2010-11-10 | 145.827 |
| 2010-11-09 | 146.6414 |
| 2010-11-08 | 146.5255 |
| 2010-11-07 | 146.0799 |
| 2010-11-06 | 146.0799 |
| 2010-11-05 | 148.2728 |
| 2010-11-04 | 145.1033 |
| 2010-11-03 | 145.0683 |
| 2010-11-02 | 144.3247 |
| 2010-11-01 | 146.3897 |
| 2010-10-31 | 145.2398 |
| 2010-10-30 | 145.2398 |
| 2010-10-29 | 145.2231 |
| 2010-10-28 | 143.9654 |
| 2010-10-27 | 146.017 |
| 2010-10-26 | 146.3832 |
| 2010-10-25 | 146.6262 |
| 2010-10-24 | 146.0296 |
| 2010-10-23 | 146.0296 |
| 2010-10-22 | 145.6527 |
| 2010-10-21 | 145.9932 |
| 2010-10-20 | 144.8123 |
| 2010-10-19 | 147.5779 |
| 2010-10-18 | 144.0529 |
| 2010-10-17 | 145.0034 |
| 2010-10-16 | 144.8538 |
| 2010-10-15 | 145.6615 |
| 2010-10-14 | 145.1177 |
| 2010-10-13 | 144.9463 |
| 2010-10-12 | 144.1119 |
| 2010-10-11 | 145.8899 |
| 2010-10-10 | 144.1803 |
| 2010-10-09 | 144.1803 |
| 2010-10-08 | 144.2018 |
| 2010-10-07 | 144.2208 |
| 2010-10-06 | 143.192 |
| 2010-10-05 | 142.2442 |
| 2010-10-04 | 145.1109 |
| 2010-10-03 | 143.7625 |
| 2010-10-02 | 143.7625 |
| 2010-10-01 | 142.4969 |
| 2010-09-30 | 144.073 |
| 2010-09-29 | 140.7612 |
| 2010-09-28 | 141.4124 |
| 2010-09-27 | 143.0867 |
| 2010-09-26 | 144.6628 |
| 2010-09-25 | 144.6628 |
| 2010-09-24 | 142.8115 |
| 2010-09-23 | 145.3051 |
| 2010-09-22 | 142.8663 |
| 2010-09-21 | 144.3485 |
| 2010-09-20 | 144.8667 |
| 2010-09-19 | 145.08 |
| 2010-09-18 | 145.08 |
| 2010-09-17 | 145.6383 |
| 2010-09-16 | 144.5232 |
| 2010-09-15 | 144.2722 |
| 2010-09-14 | 143.45 |
| 2010-09-13 | 143.7895 |
| 2010-09-12 | 144.9713 |
| 2010-09-11 | 144.9716 |
| 2010-09-10 | 144.4785 |
| 2010-09-09 | 145.5086 |
| 2010-09-08 | 145.7436 |
| 2010-09-07 | 182.2416 |
| 2010-09-06 | 145.5638 |
| 2010-09-05 | 145.9272 |
| 2010-09-04 | 145.9272 |
| 2010-09-03 | 145.3104 |
| 2010-09-02 | 146.1065 |
| 2010-09-01 | 145.5148 |
| 2010-08-31 | 144.9564 |
| 2010-08-30 | 146.1545 |
| 2010-08-29 | 145.5731 |
| 2010-08-28 | 145.5731 |
| 2010-08-27 | 145.1998 |
| 2010-08-26 | 145.5703 |
| 2010-08-25 | 146.4298 |
| 2010-08-24 | 146.8199 |
| 2010-08-23 | 146.7041 |
| 2010-08-22 | 145.7657 |
| 2010-08-21 | 145.7657 |
| 2010-08-20 | 145.9988 |
| 2010-08-19 | 146.3891 |
| 2010-08-18 | 146.6501 |
| 2010-08-17 | 145.6608 |
| 2010-08-16 | 146.2725 |
| 2010-08-15 | 145.9088 |
| 2010-08-14 | 145.9088 |
| 2010-08-13 | 146.542 |
| 2010-08-12 | 145.8435 |
| 2010-08-11 | 148.6317 |
| 2010-08-10 | 146.9226 |
| 2010-08-09 | 146.8519 |
| 2010-08-08 | 146.3595 |
| 2010-08-07 | 146.3595 |
| 2010-08-06 | 145.2851 |
| 2010-08-05 | 146.1639 |
| 2010-08-04 | 147.0247 |
| 2010-08-03 | 146.1909 |
| 2010-08-02 | 144.8734 |
| 2010-08-01 | 145.7072 |
| 2010-07-31 | 145.7072 |
| 2010-07-30 | 145.6667 |
| 2010-07-29 | 145.1821 |
| 2010-07-28 | 145.611 |
| 2010-07-27 | 146.0033 |
| 2010-07-26 | 145.4637 |
| 2010-07-25 | 146.4201 |
| 2010-07-24 | 146.4201 |
| 2010-07-23 | 146.2585 |
| 2010-07-22 | 146.1071 |
| 2010-07-21 | 146.5215 |
| 2010-07-20 | 146.0342 |
| 2010-07-19 | 147.1362 |
| 2010-07-18 | 146.5498 |
| 2010-07-17 | 146.5498 |
| 2010-07-16 | 147.8421 |
| 2010-07-15 | 146.2601 |
| 2010-07-14 | 146.3475 |
| 2010-07-13 | 144.8146 |
| 2010-07-12 | 145.7367 |
| 2010-07-11 | 145.316 |
| 2010-07-10 | 145.316 |
| 2010-07-09 | 144.9293 |
| 2010-07-08 | 144.0173 |
| 2010-07-07 | 144.7431 |
| 2010-07-06 | 145.0015 |
| 2010-07-05 | 145.628 |
| 2010-07-04 | 145.0806 |
| 2010-07-03 | 145.3468 |
| 2010-07-02 | 142.0736 |
| 2010-07-01 | 142.7958 |
| 2010-06-30 | 146.0269 |
| 2010-06-29 | 147.2304 |
| 2010-06-28 | 146.5867 |
| 2010-06-27 | 145.3939 |
| 2010-06-26 | 145.3939 |
| 2010-06-25 | 144.619 |
| 2010-06-24 | 145.4178 |
| 2010-06-23 | 146.7793 |
| 2010-06-22 | 147.1238 |
| 2010-06-21 | 146.5109 |
| 2010-06-20 | 145.7425 |
| 2010-06-19 | 145.7425 |
| 2010-06-18 | 146.2768 |
| 2010-06-17 | 144.7242 |
| 2010-06-16 | 145.74 |
| 2010-06-15 | 145.4884 |
| 2010-06-14 | 145.6074 |
| 2010-06-13 | 145.7804 |
| 2010-06-12 | 145.7804 |
| 2010-06-11 | 146.0982 |
| 2010-06-10 | 144.9861 |
| 2010-06-09 | 145.2963 |
| 2010-06-08 | 145.6755 |
| 2010-06-07 | 146.4484 |
| 2010-06-06 | 145.8498 |
| 2010-06-05 | 145.8498 |
| 2010-06-04 | 146.7253 |
| 2010-06-03 | 147.3006 |
| 2010-06-02 | 147.0896 |
| 2010-06-01 | 147.0141 |
| 2010-05-31 | 146.0439 |
| 2010-05-30 | 145.8895 |
| 2010-05-29 | 145.8895 |
| 2010-05-28 | 146.3114 |
| 2010-05-27 | 145.4584 |
| 2010-05-26 | 147.124 |
| 2010-05-25 | 144.9153 |
| 2010-05-24 | 146.0852 |
| 2010-05-23 | 146.6131 |
| 2010-05-22 | 146.6131 |
| 2010-05-21 | 146.0402 |
| 2010-05-20 | 146.0744 |
| 2010-05-19 | 144.8992 |
| 2010-05-18 | 147.2642 |
| 2010-05-17 | 145.9723 |
| 2010-05-16 | 146.0274 |
| 2010-05-15 | 146.0274 |
| 2010-05-14 | 146.1283 |
| 2010-05-13 | 146.8871 |
| 2010-05-12 | 146.375 |
| 2010-05-11 | 146.9958 |
| 2010-05-10 | 152.2236 |
| 2010-05-09 | 146.1555 |
| 2010-05-08 | 146.1555 |
| 2010-05-07 | 146.2773 |
| 2010-05-06 | 146.2856 |
| 2010-05-05 | 150.0439 |
| 2010-05-04 | 149.8325 |
| 2010-05-03 | 147.2295 |
| 2010-05-02 | 146.292 |
| 2010-05-01 | 146.292 |
| 2010-04-30 | 147.7982 |
| 2010-04-29 | 148.3608 |
| 2010-04-28 | 148.8746 |
| 2010-04-27 | 149.4469 |
| 2010-04-26 | 145.7279 |
| 2010-04-25 | 146.3569 |
| 2010-04-24 | 146.3569 |
| 2010-04-23 | 147.4165 |
| 2010-04-22 | 149.051 |
| 2010-04-21 | 146.0815 |
| 2010-04-20 | 146.9191 |
| 2010-04-19 | 146.2852 |
| 2010-04-18 | 146.3636 |
| 2010-04-17 | 146.3636 |
| 2010-04-16 | 145.8893 |
| 2010-04-15 | 145.1151 |
| 2010-04-14 | 145.7836 |
| 2010-04-13 | 145.0055 |
| 2010-04-12 | 145.0318 |
| 2010-04-11 | 146.3211 |
| 2010-04-10 | 146.3211 |
| 2010-04-09 | 147.0766 |
| 2010-04-08 | 145.1921 |
| 2010-04-07 | 145.7392 |
| 2010-04-06 | 146.5525 |
| 2010-04-05 | 146.213 |
| 2010-04-04 | 146.0568 |
| 2010-04-03 | 146.0568 |
| 2010-04-02 | 145.9009 |
| 2010-04-01 | 145.5361 |
| 2010-03-31 | 146.9789 |
| 2010-03-30 | 146.897 |
| 2010-03-29 | 146.6966 |
| 2010-03-28 | 145.7383 |
| 2010-03-27 | 145.7383 |
| 2010-03-26 | 145.7642 |
| 2010-03-25 | 146.3941 |
| 2010-03-24 | 146.5433 |
| 2010-03-23 | 146.6651 |
| 2010-03-22 | 144.8952 |
| 2010-03-21 | 145.3525 |
| 2010-03-20 | 145.3525 |
| 2010-03-19 | 145.6648 |
| 2010-03-18 | 145.9991 |
| 2010-03-17 | 146.2424 |
| 2010-03-16 | 145.606 |
| 2010-03-15 | 145.7118 |
| 2010-03-14 | 145.4662 |
| 2010-03-13 | 145.4662 |
| 2010-03-12 | 143.7822 |
| 2010-03-11 | 144.1714 |
| 2010-03-10 | 144.2406 |
| 2010-03-09 | 145.0681 |
| 2010-03-08 | 145.4276 |
| 2010-03-07 | 145.0534 |
| 2010-03-06 | 145.0534 |
| 2010-03-05 | 145.3953 |
| 2010-03-04 | 144.3043 |
| 2010-03-03 | 143.5177 |
| 2010-03-02 | 143.9163 |
| 2010-03-01 | 143.45 |
| 2010-02-28 | 142.8802 |
| 2010-02-27 | 142.8802 |
| 2010-02-26 | 142.5198 |
| 2010-02-25 | 150.1996 |
| 2010-02-24 | 147.2405 |
| 2010-02-23 | 143.3502 |
| 2010-02-22 | 142.9601 |
| 2010-02-21 | 142.5387 |
| 2010-02-20 | 142.5387 |
| 2010-02-19 | 141.7771 |
| 2010-02-18 | 142.228 |
| 2010-02-17 | 143.6289 |
| 2010-02-16 | 141.2046 |
| 2010-02-15 | 142.4404 |
| 2010-02-14 | 142.7808 |
| 2010-02-13 | 142.7808 |
| 2010-02-12 | 142.294 |
| 2010-02-11 | 142.7475 |
| 2010-02-10 | 142.5265 |
| 2010-02-09 | 141.7848 |
| 2010-02-08 | 141.8127 |
| 2010-02-07 | 141.528 |
| 2010-02-06 | 141.528 |
| 2010-02-05 | 141.7315 |
| 2010-02-04 | 142.676 |
| 2010-02-03 | 141.9593 |
| 2010-02-02 | 139.1148 |
| 2010-02-01 | 138.6875 |
| 2010-01-31 | 138.7227 |
| 2010-01-30 | 138.7227 |
| 2010-01-29 | 139.9505 |
| 2010-01-28 | 138.9461 |
| 2010-01-27 | 138.511 |
| 2010-01-26 | 138.2566 |
| 2010-01-25 | 138.2025 |
| 2010-01-24 | 138.0524 |
| 2010-01-23 | 138.0524 |
| 2010-01-22 | 138.2116 |
| 2010-01-21 | 137.826 |
| 2010-01-20 | 138.6571 |
| 2010-01-19 | 138.4102 |
| 2010-01-18 | 137.7543 |
| 2010-01-17 | 137.813 |
| 2010-01-16 | 137.813 |
| 2010-01-15 | 137.8245 |
| 2010-01-14 | 137.7514 |
| 2010-01-13 | 138.3868 |
| 2010-01-12 | 137.6453 |
| 2010-01-11 | 138.5713 |
| 2010-01-10 | 138.2848 |
| 2010-01-09 | 138.2848 |
| 2010-01-08 | 137.0154 |
| 2010-01-07 | 138.2875 |
| 2010-01-06 | 137.9722 |
| 2010-01-05 | 139.3159 |
| 2010-01-04 | 140.0058 |
| 2010-01-03 | 138.0537 |
| 2010-01-02 | 138.0537 |
| 2010-01-01 | 138.0537 |
| 2009-12-31 | 138.9379 |
| 2009-12-30 | 139.4256 |
| 2009-12-29 | 139.6477 |
| 2009-12-28 | 139.1501 |
| 2009-12-27 | 138.9174 |
| 2009-12-26 | 138.9174 |
| 2009-12-25 | 138.9174 |
| 2009-12-24 | 138.9174 |
| 2009-12-23 | 139.488 |
| 2009-12-22 | 139.7355 |
| 2009-12-21 | 139.4175 |
| 2009-12-20 | 138.9174 |
| 2009-12-19 | 138.9174 |
| 2009-12-18 | 139.136 |
| 2009-12-17 | 139.1705 |
| 2009-12-16 | 139.0084 |
| 2009-12-15 | 139.0756 |
| 2009-12-14 | 139.0652 |
| 2009-12-13 | 138.956 |
| 2009-12-12 | 138.956 |
| 2009-12-11 | 140.5101 |
| 2009-12-10 | 139.093 |
| 2009-12-09 | 139.493 |
| 2009-12-08 | 139.487 |
| 2009-12-07 | 138.8007 |
| 2009-12-06 | 139.1248 |
| 2009-12-05 | 139.1248 |
| 2009-12-04 | 141.2714 |
| 2009-12-03 | 139.8637 |
| 2009-12-02 | 139.6582 |
| 2009-12-01 | 139.2227 |
| 2009-11-30 | 139.2984 |
| 2009-11-29 | 139.1241 |
| 2009-11-28 | 139.1241 |
| 2009-11-27 | 138.6266 |
| 2009-11-26 | 139.2701 |
| 2009-11-25 | 138.7654 |
| 2009-11-24 | 138.9786 |
| 2009-11-23 | 139.3102 |
| 2009-11-22 | 139.3115 |
| 2009-11-21 | 139.3115 |
| 2009-11-20 | 138.9592 |
| 2009-11-19 | 138.9046 |
| 2009-11-18 | 139.3699 |
| 2009-11-17 | 139.4604 |
| 2009-11-16 | 139.3718 |
| 2009-11-15 | 139.2864 |
| 2009-11-14 | 139.2864 |
| 2009-11-13 | 138.9377 |
| 2009-11-12 | 139.6685 |
| 2009-11-11 | 139.5127 |
| 2009-11-10 | 139.4412 |
| 2009-11-09 | 139.4858 |
| 2009-11-08 | 139.4709 |
| 2009-11-07 | 139.4709 |
| 2009-11-06 | 139.8109 |
| 2009-11-05 | 139.3112 |
| 2009-11-04 | 139.8774 |
| 2009-11-03 | 138.7935 |
| 2009-11-02 | 139.486 |
| 2009-11-01 | 139.2023 |
| 2009-10-31 | 139.2023 |
| 2009-10-30 | 139.9762 |
| 2009-10-29 | 138.5551 |
| 2009-10-28 | 139.3406 |
| 2009-10-27 | 140.6656 |
| 2009-10-26 | 140.0404 |
| 2009-10-25 | 138.5332 |
| 2009-10-24 | 138.5332 |
| 2009-10-23 | 138.9209 |
| 2009-10-22 | 138.2328 |
| 2009-10-21 | 137.2669 |
| 2009-10-20 | 138.7874 |
| 2009-10-19 | 139.4247 |
| 2009-10-18 | 138.1993 |
| 2009-10-17 | 138.1993 |
| 2009-10-16 | 137.9766 |
| 2009-10-15 | 137.7388 |
| 2009-10-14 | 140.1561 |
| 2009-10-13 | 139.4782 |
| 2009-10-12 | 139.7756 |
| 2009-10-11 | 139.2069 |
| 2009-10-10 | 139.2069 |
| 2009-10-09 | 139.5009 |
| 2009-10-08 | 138.4904 |
| 2009-10-07 | 139.526 |
| 2009-10-06 | 139.5131 |
| 2009-10-05 | 139.1503 |
| 2009-10-04 | 139.5702 |
| 2009-10-03 | 139.5702 |
| 2009-10-02 | 139.3107 |
| 2009-10-01 | 139.6892 |
| 2009-09-30 | 138.5317 |
| 2009-09-29 | 139.1372 |
| 2009-09-28 | 139.0878 |
| 2009-09-27 | 138.7263 |
| 2009-09-26 | 138.7263 |
| 2009-09-25 | 138.6375 |
| 2009-09-24 | 140.7307 |
| 2009-09-23 | 139.8211 |
| 2009-09-22 | 139.8719 |
| 2009-09-21 | 139.1421 |
| 2009-09-20 | 138.7813 |
| 2009-09-19 | 138.7813 |
| 2009-09-18 | 138.8337 |
| 2009-09-17 | 139.14 |
| 2009-09-16 | 139.3797 |
| 2009-09-15 | 140.2192 |
| 2009-09-14 | 139.4301 |
| 2009-09-13 | 139.7916 |
| 2009-09-12 | 139.7916 |
| 2009-09-11 | 140.1567 |
| 2009-09-10 | 139.8887 |
| 2009-09-09 | 140.239 |
| 2009-09-08 | 140.4012 |
| 2009-09-07 | 140.3815 |
| 2009-09-06 | 140.618 |
| 2009-09-05 | 140.618 |
| 2009-09-04 | 140.3699 |
| 2009-09-03 | 141.4521 |
| 2009-09-02 | 140.0629 |
| 2009-09-01 | 141.595 |
| 2009-08-31 | 140.0889 |
| 2009-08-30 | 140.826 |
| 2009-08-29 | 140.826 |
| 2009-08-28 | 141.6185 |
| 2009-08-27 | 141.0672 |
| 2009-08-26 | 141.132 |
| 2009-08-25 | 140.994 |
| 2009-08-24 | 141.1335 |
| 2009-08-23 | 140.6426 |
| 2009-08-22 | 140.6426 |
| 2009-08-21 | 138.566 |
| 2009-08-20 | 139.192 |
| 2009-08-19 | 139.5249 |
| 2009-08-18 | 140.4369 |
| 2009-08-17 | 140.6965 |
| 2009-08-16 | 140.8266 |
| 2009-08-15 | 140.8266 |
| 2009-08-14 | 141.8328 |
| 2009-08-13 | 141.1705 |
| 2009-08-12 | 140.5954 |
| 2009-08-11 | 141.3492 |
| 2009-08-10 | 141.7701 |
| 2009-08-09 | 143.2591 |
| 2009-08-08 | 143.2591 |
| 2009-08-07 | 143.632 |
| 2009-08-06 | 142.0912 |
| 2009-08-05 | 141.7533 |
| 2009-08-04 | 143.1864 |
| 2009-08-03 | 142.2391 |
| 2009-08-02 | 143.1138 |
| 2009-08-01 | 143.1138 |
| 2009-07-31 | 142.2308 |
| 2009-07-30 | 141.8337 |
| 2009-07-29 | 144.1039 |
| 2009-07-28 | 143.8718 |
| 2009-07-27 | 143.5117 |
| 2009-07-26 | 143.1759 |
| 2009-07-25 | 143.1759 |
| 2009-07-24 | 143.498 |
| 2009-07-23 | 142.5537 |
| 2009-07-22 | 142.529 |
| 2009-07-21 | 142.4797 |
| 2009-07-20 | 142.4304 |
| 2009-07-19 | 143.3528 |
| 2009-07-18 | 143.3528 |
| 2009-07-17 | 143.6104 |
| 2009-07-16 | 143.3354 |
| 2009-07-15 | 143.2725 |
| 2009-07-14 | 142.4251 |
| 2009-07-13 | 141.7129 |
| 2009-07-12 | 141.5797 |
| 2009-07-11 | 141.5797 |
| 2009-07-10 | 141.2909 |
| 2009-07-09 | 142.5735 |
| 2009-07-08 | 142.178 |
| 2009-07-07 | 143.262 |
| 2009-07-06 | 142.6391 |
| 2009-07-05 | 143.4668 |
| 2009-07-04 | 143.4668 |
| 2009-07-03 | 143.4668 |
| 2009-07-02 | 143.2454 |
| 2009-07-01 | 143.2344 |
| 2009-06-30 | 142.9947 |
| 2009-06-29 | 143.1842 |
| 2009-06-28 | 143.0576 |
| 2009-06-27 | 143.0576 |
| 2009-06-26 | 143.4372 |
| 2009-06-25 | 142.9704 |
| 2009-06-24 | 144.3673 |
| 2009-06-23 | 142.4333 |
| 2009-06-22 | 143.397 |
| 2009-06-21 | 143.3328 |
| 2009-06-20 | 143.3328 |
| 2009-06-19 | 143.5266 |
| 2009-06-18 | 141.8189 |
| 2009-06-17 | 143.2953 |
| 2009-06-16 | 144.743 |