Quetzal<=>Som. precios históricos. Actualización diaria
| date | GTQ/KGS |
|---|---|
| 2012-02-17 | 6.0014 |
| 2012-02-16 | 6.0025 |
| 2012-02-15 | 6.011 |
| 2012-02-14 | 6.0397 |
| 2012-02-13 | 6.046 |
| 2012-02-12 | 6.0174 |
| 2012-02-11 | 6.0174 |
| 2012-02-10 | 6.0439 |
| 2012-02-09 | 6.0344 |
| 2012-02-08 | 6.0196 |
| 2012-02-07 | 6.0191 |
| 2012-02-06 | 6.0246 |
| 2012-02-05 | 6.0294 |
| 2012-02-04 | 6.0294 |
| 2012-02-03 | 6.0487 |
| 2012-02-02 | 6.0352 |
| 2012-02-01 | 6.0088 |
| 2012-01-31 | 5.9902 |
| 2012-01-30 | 5.9696 |
| 2012-01-29 | 5.9249 |
| 2012-01-28 | 5.9249 |
| 2012-01-27 | 5.9678 |
| 2012-01-26 | 5.9715 |
| 2012-01-25 | 5.9858 |
| 2012-01-24 | 5.9968 |
| 2012-01-23 | 6.0298 |
| 2012-01-22 | 6.0327 |
| 2012-01-21 | 6.0327 |
| 2012-01-20 | 6.0402 |
| 2012-01-19 | 6.0158 |
| 2012-01-18 | 6.0158 |
| 2012-01-17 | 5.996 |
| 2012-01-16 | 5.9912 |
| 2012-01-15 | 5.9918 |
| 2012-01-14 | 5.9492 |
| 2012-01-13 | 5.9685 |
| 2012-01-12 | 5.9639 |
| 2012-01-11 | 5.9518 |
| 2012-01-10 | 5.9182 |
| 2012-01-09 | 5.9137 |
| 2012-01-08 | 5.9084 |
| 2012-01-07 | 5.9084 |
| 2012-01-06 | 5.9265 |
| 2012-01-05 | 5.9455 |
| 2012-01-04 | 5.9523 |
| 2012-01-03 | 5.9239 |
| 2012-01-02 | 5.9243 |
| 2012-01-01 | 5.9723 |
| 2011-12-31 | 5.9723 |
| 2011-12-30 | 5.923 |
| 2011-12-29 | 5.9372 |
| 2011-12-28 | 5.9401 |
| 2011-12-27 | 5.9646 |
| 2011-12-26 | 5.9646 |
| 2011-12-25 | 5.9443 |
| 2011-12-24 | 5.9443 |
| 2011-12-23 | 5.9627 |
| 2011-12-22 | 5.9603 |
| 2011-12-21 | 5.9739 |
| 2011-12-20 | 5.9975 |
| 2011-12-19 | 6.0011 |
| 2011-12-18 | 5.9837 |
| 2011-12-17 | 5.9837 |
| 2011-12-16 | 5.9928 |
| 2011-12-15 | 5.9823 |
| 2011-12-14 | 5.9835 |
| 2011-12-13 | 5.9805 |
| 2011-12-12 | 5.9913 |
| 2011-12-11 | 5.9901 |
| 2011-12-10 | 5.9901 |
| 2011-12-09 | 6.0177 |
| 2011-12-08 | 5.9983 |
| 2011-12-07 | 5.9983 |
| 2011-12-06 | 5.9758 |
| 2011-12-05 | 5.9505 |
| 2011-12-04 | 5.9525 |
| 2011-12-03 | 5.9352 |
| 2011-12-02 | 5.9409 |
| 2011-12-01 | 5.9517 |
| 2011-11-30 | 5.9597 |
| 2011-11-29 | 5.966 |
| 2011-11-28 | 5.9715 |
| 2011-11-27 | 6.0151 |
| 2011-11-26 | 6.0151 |
| 2011-11-25 | 5.9709 |
| 2011-11-24 | 5.9636 |
| 2011-11-23 | 5.9803 |
| 2011-11-22 | 5.9916 |
| 2011-11-21 | 5.9801 |
| 2011-11-20 | 5.9323 |
| 2011-11-19 | 5.9323 |
| 2011-11-18 | 5.9435 |
| 2011-11-17 | 5.9554 |
| 2011-11-16 | 5.9332 |
| 2011-11-15 | 5.9104 |
| 2011-11-14 | 5.8904 |
| 2011-11-13 | 5.8956 |
| 2011-11-12 | 5.8956 |
| 2011-11-11 | 5.8691 |
| 2011-11-10 | 5.8537 |
| 2011-11-09 | 5.8485 |
| 2011-11-08 | 5.8411 |
| 2011-11-07 | 5.8277 |
| 2011-11-06 | 5.8212 |
| 2011-11-05 | 5.8212 |
| 2011-11-04 | 5.8339 |
| 2011-11-03 | 5.8181 |
| 2011-11-02 | 5.8137 |
| 2011-11-01 | 5.8179 |
| 2011-10-31 | 5.8068 |
| 2011-10-30 | 5.8067 |
| 2011-10-29 | 5.6907 |
| 2011-10-28 | 5.8005 |
| 2011-10-27 | 5.8057 |
| 2011-10-26 | 5.8074 |
| 2011-10-25 | 5.8114 |
| 2011-10-24 | 5.7915 |
| 2011-10-23 | 5.7936 |
| 2011-10-22 | 5.7936 |
| 2011-10-21 | 5.7885 |
| 2011-10-20 | 5.7482 |
| 2011-10-19 | 5.7372 |
| 2011-10-18 | 5.7284 |
| 2011-10-17 | 5.7502 |
| 2011-10-16 | 5.6914 |
| 2011-10-15 | 5.6914 |
| 2011-10-14 | 5.7431 |
| 2011-10-13 | 5.7403 |
| 2011-10-12 | 5.7407 |
| 2011-10-11 | 5.7424 |
| 2011-10-10 | 5.7433 |
| 2011-10-09 | 5.7137 |
| 2011-10-08 | 5.7137 |
| 2011-10-07 | 5.7393 |
| 2011-10-06 | 5.7263 |
| 2011-10-05 | 5.7344 |
| 2011-10-04 | 5.7355 |
| 2011-10-03 | 5.7458 |
| 2011-10-02 | 5.7473 |
| 2011-10-01 | 5.7352 |
| 2011-09-30 | 5.7271 |
| 2011-09-29 | 5.7432 |
| 2011-09-28 | 5.7473 |
| 2011-09-27 | 5.7251 |
| 2011-09-26 | 5.7676 |
| 2011-09-25 | 5.825 |
| 2011-09-24 | 5.825 |
| 2011-09-23 | 5.7759 |
| 2011-09-22 | 5.7785 |
| 2011-09-21 | 5.7772 |
| 2011-09-20 | 5.7857 |
| 2011-09-19 | 5.7624 |
| 2011-09-18 | 5.6711 |
| 2011-09-17 | 5.6711 |
| 2011-09-16 | 5.7755 |
| 2011-09-15 | 5.6969 |
| 2011-09-14 | 5.6787 |
| 2011-09-13 | 5.6989 |
| 2011-09-12 | 5.6751 |
| 2011-09-11 | 5.7843 |
| 2011-09-10 | 5.7843 |
| 2011-09-09 | 5.8206 |
| 2011-09-08 | 5.7908 |
| 2011-09-07 | 5.7047 |
| 2011-09-06 | 5.7148 |
| 2011-09-05 | 5.7292 |
| 2011-09-04 | 5.737 |
| 2011-09-03 | 5.737 |
| 2011-09-02 | 5.7292 |
| 2011-09-01 | 5.7836 |
| 2011-08-31 | 5.7423 |
| 2011-08-30 | 5.7369 |
| 2011-08-29 | 5.691 |
| 2011-08-28 | 5.7109 |
| 2011-08-27 | 5.7109 |
| 2011-08-26 | 5.6805 |
| 2011-08-25 | 5.7339 |
| 2011-08-24 | 5.7275 |
| 2011-08-23 | 5.699 |
| 2011-08-22 | 5.727 |
| 2011-08-21 | 5.7361 |
| 2011-08-20 | 5.7032 |
| 2011-08-19 | 5.706 |
| 2011-08-18 | 5.7758 |
| 2011-08-17 | 5.7224 |
| 2011-08-16 | 5.7274 |
| 2011-08-15 | 5.6817 |
| 2011-08-14 | 5.6287 |
| 2011-08-13 | 5.6287 |
| 2011-08-12 | 5.678 |
| 2011-08-11 | 5.6837 |
| 2011-08-10 | 5.7764 |
| 2011-08-09 | 5.6252 |
| 2011-08-08 | 5.7351 |
| 2011-08-07 | 5.7864 |
| 2011-08-06 | 5.7857 |
| 2011-08-05 | 5.623 |
| 2011-08-04 | 5.7834 |
| 2011-08-03 | 5.6258 |
| 2011-08-02 | 5.7803 |
| 2011-08-01 | 5.8008 |
| 2011-07-31 | 5.7785 |
| 2011-07-30 | 5.7785 |
| 2011-07-29 | 5.7203 |
| 2011-07-28 | 5.7592 |
| 2011-07-27 | 5.8127 |
| 2011-07-26 | 5.7357 |
| 2011-07-25 | 5.7664 |
| 2011-07-24 | 5.7418 |
| 2011-07-23 | 5.7418 |
| 2011-07-22 | 5.7387 |
| 2011-07-21 | 5.7287 |
| 2011-07-20 | 0.0014 |
| 2011-07-19 | 5.9031 |
| 2011-07-18 | 5.8206 |
| 2011-07-17 | 5.8517 |
| 2011-07-16 | 5.8517 |
| 2011-07-15 | 5.8677 |
| 2011-07-14 | 5.8551 |
| 2011-07-13 | 5.7635 |
| 2011-07-12 | 5.8797 |
| 2011-07-11 | 5.9217 |
| 2011-07-10 | 5.8228 |
| 2011-07-09 | 5.8228 |
| 2011-07-08 | 5.8723 |
| 2011-07-07 | 5.8098 |
| 2011-07-06 | 5.8733 |
| 2011-07-05 | 5.8469 |
| 2011-07-04 | 5.8535 |
| 2011-07-03 | 5.8303 |
| 2011-07-02 | 5.8303 |
| 2011-07-01 | 5.8184 |
| 2011-06-30 | 5.8168 |
| 2011-06-29 | 5.7813 |
| 2011-06-28 | 5.7924 |
| 2011-06-27 | 5.7272 |
| 2011-06-26 | 5.797 |
| 2011-06-25 | 5.797 |
| 2011-06-24 | 5.8295 |
| 2011-06-23 | 5.8685 |
| 2011-06-22 | 5.8248 |
| 2011-06-21 | 5.8384 |
| 2011-06-20 | 5.8548 |
| 2011-06-19 | 5.8407 |
| 2011-06-18 | 5.8407 |
| 2011-06-17 | 5.8156 |
| 2011-06-16 | 5.8399 |
| 2011-06-15 | 5.9226 |
| 2011-06-14 | 5.7958 |
| 2011-06-13 | 5.7622 |
| 2011-06-12 | 5.7674 |
| 2011-06-11 | 5.7674 |
| 2011-06-10 | 5.8352 |
| 2011-06-09 | 5.7983 |
| 2011-06-08 | 5.7797 |
| 2011-06-07 | 5.7179 |
| 2011-06-06 | 5.8021 |
| 2011-06-05 | 5.8087 |
| 2011-06-04 | 5.8087 |
| 2011-06-03 | 5.7442 |
| 2011-06-02 | 5.7722 |
| 2011-06-01 | 5.9053 |
| 2011-05-31 | 5.8632 |
| 2011-05-30 | 5.8749 |
| 2011-05-29 | 5.8886 |
| 2011-05-28 | 5.8886 |
| 2011-05-27 | 5.8382 |
| 2011-05-26 | 5.9327 |
| 2011-05-25 | 5.9701 |
| 2011-05-24 | 5.9638 |
| 2011-05-23 | 6.0156 |
| 2011-05-22 | 6.0436 |
| 2011-05-21 | 6.0436 |
| 2011-05-20 | 6.0862 |
| 2011-05-19 | 6.0351 |
| 2011-05-18 | 6.0914 |
| 2011-05-17 | 6.0706 |
| 2011-05-16 | 6.111 |
| 2011-05-15 | 6.1273 |
| 2011-05-14 | 6.1273 |
| 2011-05-13 | 6.1578 |
| 2011-05-12 | 6.1419 |
| 2011-05-11 | 6.2315 |
| 2011-05-10 | 6.1239 |
| 2011-05-09 | 6.1674 |
| 2011-05-08 | 6.1453 |
| 2011-05-07 | 6.1453 |
| 2011-05-06 | 6.263 |
| 2011-05-05 | 6.2727 |
| 2011-05-04 | 6.156 |
| 2011-05-03 | 6.1643 |
| 2011-05-02 | 6.1901 |
| 2011-05-01 | 6.1743 |
| 2011-04-30 | 6.1743 |
| 2011-04-29 | 6.1977 |
| 2011-04-28 | 6.1854 |
| 2011-04-27 | 6.1817 |
| 2011-04-26 | 6.1233 |
| 2011-04-25 | 6.1813 |
| 2011-04-24 | 6.1829 |
| 2011-04-23 | 6.1829 |
| 2011-04-22 | 6.1976 |
| 2011-04-21 | 6.1795 |
| 2011-04-20 | 6.1218 |
| 2011-04-19 | 6.1161 |
| 2011-04-18 | 6.2349 |
| 2011-04-17 | 6.1535 |
| 2011-04-16 | 6.1535 |
| 2011-04-15 | 6.2168 |
| 2011-04-14 | 6.1844 |
| 2011-04-13 | 6.1935 |
| 2011-04-12 | 6.1413 |
| 2011-04-11 | 6.1711 |
| 2011-04-10 | 6.1611 |
| 2011-04-09 | 6.1612 |
| 2011-04-08 | 6.1204 |
| 2011-04-07 | 6.1837 |
| 2011-04-06 | 6.1614 |
| 2011-04-05 | 6.1958 |
| 2011-04-04 | 6.2057 |
| 2011-04-03 | 6.1684 |
| 2011-04-02 | 6.1684 |
| 2011-04-01 | 6.1437 |
| 2011-03-31 | 6.1441 |
| 2011-03-30 | 6.1103 |
| 2011-03-29 | 6.1655 |
| 2011-03-28 | 6.1619 |
| 2011-03-27 | 6.1684 |
| 2011-03-26 | 6.1684 |
| 2011-03-25 | 6.2197 |
| 2011-03-24 | 6.1371 |
| 2011-03-23 | 6.2122 |
| 2011-03-22 | 6.1914 |
| 2011-03-21 | 6.1662 |
| 2011-03-20 | 6.1654 |
| 2011-03-19 | 6.1654 |
| 2011-03-18 | 6.1389 |
| 2011-03-17 | 6.1407 |
| 2011-03-16 | 6.2009 |
| 2011-03-15 | 6.1706 |
| 2011-03-14 | 6.1435 |
| 2011-03-13 | 6.1632 |
| 2011-03-12 | 6.1632 |
| 2011-03-11 | 6.1467 |
| 2011-03-10 | 6.2018 |
| 2011-03-09 | 6.1402 |
| 2011-03-08 | 6.1598 |
| 2011-03-07 | 6.1249 |
| 2011-03-06 | 6.1044 |
| 2011-03-05 | 6.1044 |
| 2011-03-04 | 6.0895 |
| 2011-03-03 | 6.0536 |
| 2011-03-02 | 6.0459 |
| 2011-03-01 | 6.1263 |
| 2011-02-28 | 6.0811 |
| 2011-02-27 | 6.1111 |
| 2011-02-26 | 6.1112 |
| 2011-02-25 | 6.1527 |
| 2011-02-24 | 6.1025 |
| 2011-02-23 | 6.0883 |
| 2011-02-22 | 6.0734 |
| 2011-02-21 | 6.0939 |
| 2011-02-20 | 6.0967 |
| 2011-02-19 | 6.0967 |
| 2011-02-18 | 6.0622 |
| 2011-02-17 | 6.1001 |
| 2011-02-16 | 6.1026 |
| 2011-02-15 | 6.1112 |
| 2011-02-14 | 6.126 |
| 2011-02-13 | 6.0833 |
| 2011-02-12 | 6.0833 |
| 2011-02-11 | 6.1078 |
| 2011-02-10 | 6.1298 |
| 2011-02-09 | 6.0169 |
| 2011-02-08 | 6.0381 |
| 2011-02-07 | 6.0631 |
| 2011-02-06 | 6.0445 |
| 2011-02-05 | 6.0436 |
| 2011-02-04 | 6.0703 |
| 2011-02-03 | 6.1349 |
| 2011-02-02 | 6.044 |
| 2011-02-01 | 5.9774 |
| 2011-01-31 | 5.9684 |
| 2011-01-30 | 5.9722 |
| 2011-01-29 | 5.9722 |
| 2011-01-28 | 6.0355 |
| 2011-01-27 | 5.974 |
| 2011-01-26 | 5.9763 |
| 2011-01-25 | 5.9818 |
| 2011-01-24 | 5.9611 |
| 2011-01-23 | 5.9678 |
| 2011-01-22 | 5.9657 |
| 2011-01-21 | 5.9008 |
| 2011-01-20 | 5.9374 |
| 2011-01-19 | 5.9409 |
| 2011-01-18 | 5.9076 |
| 2011-01-17 | 5.9657 |
| 2011-01-16 | 5.938 |
| 2011-01-15 | 5.938 |
| 2011-01-14 | 5.9154 |
| 2011-01-13 | 5.8209 |
| 2011-01-12 | 5.9083 |
| 2011-01-11 | 5.8975 |
| 2011-01-10 | 5.8896 |
| 2011-01-09 | 5.8816 |
| 2011-01-08 | 5.8742 |
| 2011-01-07 | 5.9429 |
| 2011-01-06 | 5.9359 |
| 2011-01-05 | 5.9363 |
| 2011-01-04 | 5.9138 |
| 2011-01-03 | 5.8531 |
| 2011-01-02 | 5.877 |
| 2011-01-01 | 5.877 |
| 2010-12-31 | 5.8465 |
| 2010-12-30 | 5.8435 |
| 2010-12-29 | 5.8413 |
| 2010-12-28 | 5.9512 |
| 2010-12-27 | 5.8827 |
| 2010-12-26 | 5.9132 |
| 2010-12-25 | 5.9132 |
| 2010-12-24 | 5.9329 |
| 2010-12-23 | 5.9248 |
| 2010-12-22 | 5.9484 |
| 2010-12-21 | 5.9496 |
| 2010-12-20 | 5.9074 |
| 2010-12-19 | 5.9033 |
| 2010-12-18 | 5.9033 |
| 2010-12-17 | 5.9515 |
| 2010-12-16 | 5.9132 |
| 2010-12-15 | 5.9551 |
| 2010-12-14 | 5.8984 |
| 2010-12-13 | 5.7965 |
| 2010-12-12 | 5.8798 |
| 2010-12-11 | 5.8798 |
| 2010-12-10 | 5.8882 |
| 2010-12-09 | 5.9179 |
| 2010-12-08 | 5.8704 |
| 2010-12-07 | 5.918 |
| 2010-12-06 | 5.8884 |
| 2010-12-05 | 5.8742 |
| 2010-12-04 | 5.8742 |
| 2010-12-03 | 5.7928 |
| 2010-12-02 | 5.8401 |
| 2010-12-01 | 5.8168 |
| 2010-11-30 | 5.9282 |
| 2010-11-29 | 5.9087 |
| 2010-11-28 | 5.8472 |
| 2010-11-27 | 5.8472 |
| 2010-11-26 | 5.8921 |
| 2010-11-25 | 5.8523 |
| 2010-11-24 | 5.957 |
| 2010-11-23 | 5.9287 |
| 2010-11-22 | 5.8856 |
| 2010-11-21 | 5.8262 |
| 2010-11-20 | 5.8262 |
| 2010-11-19 | 5.8119 |
| 2010-11-18 | 5.7997 |
| 2010-11-17 | 5.8307 |
| 2010-11-16 | 5.8994 |
| 2010-11-15 | 5.8999 |
| 2010-11-14 | 5.8424 |
| 2010-11-13 | 5.8352 |
| 2010-11-12 | 5.8182 |
| 2010-11-11 | 5.8347 |
| 2010-11-10 | 5.8183 |
| 2010-11-09 | 5.8588 |
| 2010-11-08 | 5.8661 |
| 2010-11-07 | 5.8479 |
| 2010-11-06 | 5.8479 |
| 2010-11-05 | 5.9316 |
| 2010-11-04 | 5.8092 |
| 2010-11-03 | 5.8078 |
| 2010-11-02 | 5.778 |
| 2010-11-01 | 5.8518 |
| 2010-10-31 | 5.8029 |
| 2010-10-30 | 5.8029 |
| 2010-10-29 | 5.7968 |
| 2010-10-28 | 5.7466 |
| 2010-10-27 | 5.8386 |
| 2010-10-26 | 5.853 |
| 2010-10-25 | 5.8627 |
| 2010-10-24 | 5.8395 |
| 2010-10-23 | 5.8395 |
| 2010-10-22 | 5.8155 |
| 2010-10-21 | 5.8291 |
| 2010-10-20 | 5.7516 |
| 2010-10-19 | 5.8615 |
| 2010-10-18 | 5.6965 |
| 2010-10-17 | 5.8083 |
| 2010-10-16 | 5.7831 |
| 2010-10-15 | 5.8399 |
| 2010-10-14 | 5.8155 |
| 2010-10-13 | 5.806 |
| 2010-10-12 | 5.7778 |
| 2010-10-11 | 5.8438 |
| 2010-10-10 | 5.7602 |
| 2010-10-09 | 5.7602 |
| 2010-10-08 | 5.7814 |
| 2010-10-07 | 5.777 |
| 2010-10-06 | 5.7357 |
| 2010-10-05 | 5.7003 |
| 2010-10-04 | 5.8119 |
| 2010-10-03 | 5.7384 |
| 2010-10-02 | 5.7384 |
| 2010-10-01 | 5.7074 |
| 2010-09-30 | 5.752 |
| 2010-09-29 | 5.6392 |
| 2010-09-28 | 5.6653 |
| 2010-09-27 | 5.7324 |
| 2010-09-26 | 5.7955 |
| 2010-09-25 | 5.7955 |
| 2010-09-24 | 5.7213 |
| 2010-09-23 | 5.8228 |
| 2010-09-22 | 5.7245 |
| 2010-09-21 | 5.777 |
| 2010-09-20 | 5.7961 |
| 2010-09-19 | 5.8047 |
| 2010-09-18 | 5.8047 |
| 2010-09-17 | 5.8151 |
| 2010-09-16 | 5.7786 |
| 2010-09-15 | 5.7702 |
| 2010-09-14 | 5.7401 |
| 2010-09-13 | 5.7496 |
| 2010-09-12 | 5.797 |
| 2010-09-11 | 5.797 |
| 2010-09-10 | 5.7819 |
| 2010-09-09 | 5.8135 |
| 2010-09-08 | 5.8143 |
| 2010-09-07 | 7.1143 |
| 2010-09-06 | 5.8183 |
| 2010-09-05 | 5.8329 |
| 2010-09-04 | 5.8329 |
| 2010-09-03 | 5.8082 |
| 2010-09-02 | 5.8381 |
| 2010-09-01 | 5.8063 |
| 2010-08-31 | 5.7942 |
| 2010-08-30 | 5.8249 |
| 2010-08-29 | 5.8017 |
| 2010-08-28 | 5.8017 |
| 2010-08-27 | 5.7868 |
| 2010-08-26 | 5.7766 |
| 2010-08-25 | 5.8108 |
| 2010-08-24 | 5.8262 |
| 2010-08-23 | 5.8216 |
| 2010-08-22 | 5.7844 |
| 2010-08-21 | 5.7844 |
| 2010-08-20 | 5.7937 |
| 2010-08-19 | 5.8236 |
| 2010-08-18 | 5.8386 |
| 2010-08-17 | 5.7771 |
| 2010-08-16 | 5.8014 |
| 2010-08-15 | 5.7956 |
| 2010-08-14 | 5.7956 |
| 2010-08-13 | 5.8207 |
| 2010-08-12 | 5.803 |
| 2010-08-11 | 5.9204 |
| 2010-08-10 | 5.8594 |
| 2010-08-09 | 5.8598 |
| 2010-08-08 | 5.8258 |
| 2010-08-07 | 5.8258 |
| 2010-08-06 | 5.783 |
| 2010-08-05 | 5.8277 |
| 2010-08-04 | 5.8571 |
| 2010-08-03 | 5.8239 |
| 2010-08-02 | 5.7807 |
| 2010-08-01 | 5.8211 |
| 2010-07-31 | 5.8211 |
| 2010-07-30 | 5.8195 |
| 2010-07-29 | 5.8194 |
| 2010-07-28 | 5.8258 |
| 2010-07-27 | 5.8637 |
| 2010-07-26 | 5.8301 |
| 2010-07-25 | 5.8718 |
| 2010-07-24 | 5.8718 |
| 2010-07-23 | 5.8653 |
| 2010-07-22 | 5.8637 |
| 2010-07-21 | 5.8918 |
| 2010-07-20 | 5.8721 |
| 2010-07-19 | 5.9073 |
| 2010-07-18 | 5.8908 |
| 2010-07-17 | 5.8908 |
| 2010-07-16 | 5.9428 |
| 2010-07-15 | 5.867 |
| 2010-07-14 | 5.8756 |
| 2010-07-13 | 5.7894 |
| 2010-07-12 | 5.8262 |
| 2010-07-11 | 5.8094 |
| 2010-07-10 | 5.8094 |
| 2010-07-09 | 5.7939 |
| 2010-07-08 | 5.7575 |
| 2010-07-07 | 5.7865 |
| 2010-07-06 | 5.793 |
| 2010-07-05 | 5.7992 |
| 2010-07-04 | 5.7848 |
| 2010-07-03 | 5.7734 |
| 2010-07-02 | 5.6434 |
| 2010-07-01 | 5.6721 |
| 2010-06-30 | 5.8004 |
| 2010-06-29 | 5.8312 |
| 2010-06-28 | 5.8057 |
| 2010-06-27 | 5.7695 |
| 2010-06-26 | 5.7695 |
| 2010-06-25 | 5.7387 |
| 2010-06-24 | 5.7552 |
| 2010-06-23 | 5.7899 |
| 2010-06-22 | 5.8035 |
| 2010-06-21 | 5.7793 |
| 2010-06-20 | 5.749 |
| 2010-06-19 | 5.749 |
| 2010-06-18 | 5.7602 |
| 2010-06-17 | 5.7109 |
| 2010-06-16 | 5.751 |
| 2010-06-15 | 5.7411 |
| 2010-06-14 | 5.7464 |
| 2010-06-13 | 5.7545 |
| 2010-06-12 | 5.7545 |
| 2010-06-11 | 5.767 |
| 2010-06-10 | 5.7328 |
| 2010-06-09 | 5.7382 |
| 2010-06-08 | 5.7531 |
| 2010-06-07 | 5.7726 |
| 2010-06-06 | 5.7487 |
| 2010-06-05 | 5.7487 |
| 2010-06-04 | 5.7833 |
| 2010-06-03 | 5.8016 |
| 2010-06-02 | 5.7879 |
| 2010-06-01 | 5.785 |
| 2010-05-31 | 5.7393 |
| 2010-05-30 | 5.7326 |
| 2010-05-29 | 5.7326 |
| 2010-05-28 | 5.7492 |
| 2010-05-27 | 5.716 |
| 2010-05-26 | 5.7815 |
| 2010-05-25 | 5.6991 |
| 2010-05-24 | 5.7419 |
| 2010-05-23 | 5.7638 |
| 2010-05-22 | 5.7638 |
| 2010-05-21 | 5.7413 |
| 2010-05-20 | 5.7473 |
| 2010-05-19 | 5.6932 |
| 2010-05-18 | 5.7791 |
| 2010-05-17 | 5.7252 |
| 2010-05-16 | 5.7162 |
| 2010-05-15 | 5.7162 |
| 2010-05-14 | 5.7202 |
| 2010-05-13 | 5.7355 |
| 2010-05-12 | 5.7186 |
| 2010-05-11 | 5.9683 |
| 2010-05-10 | 5.892 |
| 2010-05-09 | 5.9129 |
| 2010-05-08 | 5.9129 |
| 2010-05-07 | 5.9178 |
| 2010-05-06 | 5.9309 |
| 2010-05-05 | 5.8085 |
| 2010-05-04 | 5.7994 |
| 2010-05-03 | 5.6985 |
| 2010-05-02 | 5.6647 |
| 2010-05-01 | 5.6647 |
| 2010-04-30 | 5.723 |
| 2010-04-29 | 5.7423 |
| 2010-04-28 | 5.7622 |
| 2010-04-27 | 5.7862 |
| 2010-04-26 | 5.702 |
| 2010-04-25 | 5.6647 |
| 2010-04-24 | 5.6647 |
| 2010-04-23 | 5.7057 |
| 2010-04-22 | 5.7693 |
| 2010-04-21 | 5.7001 |
| 2010-04-20 | 5.6863 |
| 2010-04-19 | 5.6619 |
| 2010-04-18 | 5.6653 |
| 2010-04-17 | 5.6653 |
| 2010-04-16 | 5.647 |
| 2010-04-15 | 5.6166 |
| 2010-04-14 | 5.5913 |
| 2010-04-13 | 5.6123 |
| 2010-04-12 | 5.6133 |
| 2010-04-11 | 5.665 |
| 2010-04-10 | 5.665 |
| 2010-04-09 | 5.6942 |
| 2010-04-08 | 5.7011 |
| 2010-04-07 | 5.7168 |
| 2010-04-06 | 5.6731 |
| 2010-04-05 | 5.6709 |
| 2010-04-04 | 5.6648 |
| 2010-04-03 | 5.6648 |
| 2010-04-02 | 5.6588 |
| 2010-04-01 | 5.6446 |
| 2010-03-31 | 5.62 |
| 2010-03-30 | 5.6488 |
| 2010-03-29 | 5.6048 |
| 2010-03-28 | 5.6537 |
| 2010-03-27 | 5.6537 |
| 2010-03-26 | 5.6547 |
| 2010-03-25 | 5.6959 |
| 2010-03-24 | 5.629 |
| 2010-03-23 | 5.6501 |
| 2010-03-22 | 5.5599 |
| 2010-03-21 | 5.5279 |
| 2010-03-20 | 5.5279 |
| 2010-03-19 | 5.5398 |
| 2010-03-18 | 5.6176 |
| 2010-03-17 | 5.5303 |
| 2010-03-16 | 5.5135 |
| 2010-03-15 | 5.4981 |
| 2010-03-14 | 5.5436 |
| 2010-03-13 | 5.5436 |
| 2010-03-12 | 5.4795 |
| 2010-03-11 | 5.5067 |
| 2010-03-10 | 5.5093 |
| 2010-03-09 | 5.5411 |
| 2010-03-08 | 5.5536 |
| 2010-03-07 | 5.543 |
| 2010-03-06 | 5.543 |
| 2010-03-05 | 5.556 |
| 2010-03-04 | 5.5116 |
| 2010-03-03 | 5.4832 |
| 2010-03-02 | 5.4982 |
| 2010-03-01 | 5.4803 |
| 2010-02-28 | 5.577 |
| 2010-02-27 | 5.577 |
| 2010-02-26 | 5.5629 |
| 2010-02-25 | 5.6824 |
| 2010-02-24 | 5.577 |
| 2010-02-23 | 5.4846 |
| 2010-02-22 | 5.4693 |
| 2010-02-21 | 5.4606 |
| 2010-02-20 | 5.4606 |
| 2010-02-19 | 5.4314 |
| 2010-02-18 | 5.4496 |
| 2010-02-17 | 5.522 |
| 2010-02-16 | 5.4291 |
| 2010-02-15 | 5.4761 |
| 2010-02-14 | 5.4845 |
| 2010-02-13 | 5.4845 |
| 2010-02-12 | 5.4658 |
| 2010-02-11 | 5.4877 |
| 2010-02-10 | 5.4505 |
| 2010-02-09 | 5.4141 |
| 2010-02-08 | 5.411 |
| 2010-02-07 | 5.3922 |
| 2010-02-06 | 5.3922 |
| 2010-02-05 | 5.4 |
| 2010-02-04 | 5.4288 |
| 2010-02-03 | 5.3955 |
| 2010-02-02 | 5.3429 |
| 2010-02-01 | 5.3206 |
| 2010-01-31 | 5.323 |
| 2010-01-30 | 5.323 |
| 2010-01-29 | 5.3701 |
| 2010-01-28 | 5.3273 |
| 2010-01-27 | 5.3106 |
| 2010-01-26 | 5.2982 |
| 2010-01-25 | 5.2963 |
| 2010-01-24 | 5.2896 |
| 2010-01-23 | 5.2896 |
| 2010-01-22 | 5.2957 |
| 2010-01-21 | 5.2951 |
| 2010-01-20 | 5.3159 |
| 2010-01-19 | 5.3033 |
| 2010-01-18 | 5.2767 |
| 2010-01-17 | 5.2819 |
| 2010-01-16 | 5.2819 |
| 2010-01-15 | 5.2824 |
| 2010-01-14 | 5.2789 |
| 2010-01-13 | 5.299 |
| 2010-01-12 | 5.2835 |
| 2010-01-11 | 5.2971 |
| 2010-01-10 | 5.2859 |
| 2010-01-09 | 5.2859 |
| 2010-01-08 | 5.2373 |
| 2010-01-07 | 5.283 |
| 2010-01-06 | 5.2709 |
| 2010-01-05 | 5.3223 |
| 2010-01-04 | 5.2841 |
| 2010-01-03 | 5.2878 |
| 2010-01-02 | 5.2878 |
| 2010-01-01 | 5.2878 |
| 2009-12-31 | 5.3217 |
| 2009-12-30 | 5.3265 |
| 2009-12-29 | 5.335 |
| 2009-12-28 | 5.3159 |
| 2009-12-27 | 5.2932 |
| 2009-12-26 | 5.2932 |
| 2009-12-25 | 5.2932 |
| 2009-12-24 | 5.2932 |
| 2009-12-23 | 5.3149 |
| 2009-12-22 | 5.3244 |
| 2009-12-21 | 5.3122 |
| 2009-12-20 | 5.2932 |
| 2009-12-19 | 5.2932 |
| 2009-12-18 | 5.3015 |
| 2009-12-17 | 5.3026 |
| 2009-12-16 | 5.3102 |
| 2009-12-15 | 5.2867 |
| 2009-12-14 | 5.2863 |
| 2009-12-13 | 5.2822 |
| 2009-12-12 | 5.2822 |
| 2009-12-11 | 5.3412 |
| 2009-12-10 | 5.2874 |
| 2009-12-09 | 5.3026 |
| 2009-12-08 | 5.3162 |
| 2009-12-07 | 5.2763 |
| 2009-12-06 | 5.2886 |
| 2009-12-05 | 5.2886 |
| 2009-12-04 | 5.3702 |
| 2009-12-03 | 5.3167 |
| 2009-12-02 | 5.3088 |
| 2009-12-01 | 5.2923 |
| 2009-11-30 | 5.3019 |
| 2009-11-29 | 5.2837 |
| 2009-11-28 | 5.2837 |
| 2009-11-27 | 5.2648 |
| 2009-11-26 | 5.2895 |
| 2009-11-25 | 5.2703 |
| 2009-11-24 | 5.2922 |
| 2009-11-23 | 5.291 |
| 2009-11-22 | 5.291 |
| 2009-11-21 | 5.291 |
| 2009-11-20 | 5.2777 |
| 2009-11-19 | 5.2756 |
| 2009-11-18 | 5.2923 |
| 2009-11-17 | 5.2967 |
| 2009-11-16 | 5.2825 |
| 2009-11-15 | 5.2792 |
| 2009-11-14 | 5.2792 |
| 2009-11-13 | 5.266 |
| 2009-11-12 | 5.3158 |
| 2009-11-11 | 5.3016 |
| 2009-11-10 | 5.2839 |
| 2009-11-09 | 5.2903 |
| 2009-11-08 | 5.2893 |
| 2009-11-07 | 5.2893 |
| 2009-11-06 | 5.3022 |
| 2009-11-05 | 5.2832 |
| 2009-11-04 | 5.2452 |
| 2009-11-03 | 5.2636 |
| 2009-11-02 | 5.29 |
| 2009-11-01 | 5.2555 |
| 2009-10-31 | 5.2555 |
| 2009-10-30 | 5.2847 |
| 2009-10-29 | 5.2311 |
| 2009-10-28 | 5.2608 |
| 2009-10-27 | 5.3108 |
| 2009-10-26 | 5.2872 |
| 2009-10-25 | 5.2303 |
| 2009-10-24 | 5.2303 |
| 2009-10-23 | 5.2449 |
| 2009-10-22 | 5.2189 |
| 2009-10-21 | 5.196 |
| 2009-10-20 | 5.2696 |
| 2009-10-19 | 5.2432 |
| 2009-10-18 | 5.2663 |
| 2009-10-17 | 5.2663 |
| 2009-10-16 | 5.2578 |
| 2009-10-15 | 5.2483 |
| 2009-10-14 | 5.2559 |
| 2009-10-13 | 5.2799 |
| 2009-10-12 | 5.2897 |
| 2009-10-11 | 5.2682 |
| 2009-10-10 | 5.2682 |
| 2009-10-09 | 5.2793 |
| 2009-10-08 | 5.2707 |
| 2009-10-07 | 5.2817 |
| 2009-10-06 | 5.2428 |
| 2009-10-05 | 5.2254 |
| 2009-10-04 | 5.2412 |
| 2009-10-03 | 5.2412 |
| 2009-10-02 | 5.2314 |
| 2009-10-01 | 5.2457 |
| 2009-09-30 | 5.2507 |
| 2009-09-29 | 5.2737 |
| 2009-09-28 | 5.3002 |
| 2009-09-27 | 5.2924 |
| 2009-09-26 | 5.2924 |
| 2009-09-25 | 5.289 |
| 2009-09-24 | 5.3341 |
| 2009-09-23 | 5.342 |
| 2009-09-22 | 5.3338 |
| 2009-09-21 | 5.3515 |
| 2009-09-20 | 5.3377 |
| 2009-09-19 | 5.3377 |
| 2009-09-18 | 5.3397 |
| 2009-09-17 | 5.3159 |
| 2009-09-16 | 5.3251 |
| 2009-09-15 | 5.3487 |
| 2009-09-14 | 5.32 |
| 2009-09-13 | 5.3378 |
| 2009-09-12 | 5.3378 |
| 2009-09-11 | 5.3518 |
| 2009-09-10 | 5.3389 |
| 2009-09-09 | 5.3452 |
| 2009-09-08 | 5.3584 |
| 2009-09-07 | 5.3577 |
| 2009-09-06 | 5.3582 |
| 2009-09-05 | 5.3582 |
| 2009-09-04 | 5.3488 |
| 2009-09-03 | 5.3745 |
| 2009-09-02 | 5.3217 |
| 2009-09-01 | 5.3814 |
| 2009-08-31 | 5.312 |
| 2009-08-30 | 5.3405 |
| 2009-08-29 | 5.3405 |
| 2009-08-28 | 5.3705 |
| 2009-08-27 | 5.3276 |
| 2009-08-26 | 5.306 |
| 2009-08-25 | 5.3008 |
| 2009-08-24 | 5.306 |
| 2009-08-23 | 5.2945 |
| 2009-08-22 | 5.2945 |
| 2009-08-21 | 5.2164 |
| 2009-08-20 | 5.2399 |
| 2009-08-19 | 5.2525 |
| 2009-08-18 | 5.2868 |
| 2009-08-17 | 5.2966 |
| 2009-08-16 | 5.2945 |
| 2009-08-15 | 5.2945 |
| 2009-08-14 | 5.3323 |
| 2009-08-13 | 5.3117 |
| 2009-08-12 | 5.2928 |
| 2009-08-11 | 5.3125 |
| 2009-08-10 | 5.3285 |
| 2009-08-09 | 5.3592 |
| 2009-08-08 | 5.3592 |
| 2009-08-07 | 5.3732 |
| 2009-08-06 | 5.3158 |
| 2009-08-05 | 5.3032 |
| 2009-08-04 | 5.3568 |
| 2009-08-03 | 5.3211 |
| 2009-08-02 | 5.2804 |
| 2009-08-01 | 5.2804 |
| 2009-07-31 | 5.2478 |
| 2009-07-30 | 5.2781 |
| 2009-07-29 | 5.3166 |
| 2009-07-28 | 5.308 |
| 2009-07-27 | 5.2947 |
| 2009-07-26 | 5.2823 |
| 2009-07-25 | 5.2823 |
| 2009-07-24 | 5.2942 |
| 2009-07-23 | 5.2595 |
| 2009-07-22 | 5.2585 |
| 2009-07-21 | 5.2567 |
| 2009-07-20 | 5.2549 |
| 2009-07-19 | 5.2889 |
| 2009-07-18 | 5.2889 |
| 2009-07-17 | 5.2984 |
| 2009-07-16 | 5.2883 |
| 2009-07-15 | 5.2867 |
| 2009-07-14 | 5.301 |
| 2009-07-13 | 5.2736 |
| 2009-07-12 | 5.2682 |
| 2009-07-11 | 5.2682 |
| 2009-07-10 | 5.2575 |
| 2009-07-09 | 5.2615 |
| 2009-07-08 | 5.3055 |
| 2009-07-07 | 5.2981 |
| 2009-07-06 | 5.2666 |
| 2009-07-05 | 5.2958 |
| 2009-07-04 | 5.2958 |
| 2009-07-03 | 5.2958 |
| 2009-07-02 | 5.2883 |
| 2009-07-01 | 5.288 |
| 2009-06-30 | 5.322 |
| 2009-06-29 | 5.2971 |
| 2009-06-28 | 5.2896 |
| 2009-06-27 | 5.2896 |
| 2009-06-26 | 5.3036 |
| 2009-06-25 | 5.2791 |
| 2009-06-24 | 5.3391 |
| 2009-06-23 | 5.2639 |
| 2009-06-22 | 5.3028 |
| 2009-06-21 | 5.3004 |
| 2009-06-20 | 5.3004 |
| 2009-06-19 | 5.3076 |
| 2009-06-18 | 5.2898 |
| 2009-06-17 | 5.3002 |
| 2009-06-16 | 5.3538 |