Histórico Quetzal / Dólar liberiano (GTQ/LRD)

Quetzal<=>Dólar liberiano. precios históricos. Actualización diaria

dateGTQ/LRD
2012-02-189.4422
2012-02-179.4154
2012-02-169.421
2012-02-159.4842
2012-02-149.4197
2012-02-139.4935
2012-02-129.508
2012-02-119.508
2012-02-109.4652
2012-02-099.4817
2012-02-089.3905
2012-02-079.4728
2012-02-069.4744
2012-02-059.4709
2012-02-049.4709
2012-02-039.5241
2012-02-029.4352
2012-02-019.4326
2012-01-319.446
2012-01-309.4376
2012-01-299.3852
2012-01-289.3852
2012-01-279.3288
2012-01-269.3288
2012-01-259.3665
2012-01-249.3619
2012-01-239.3958
2012-01-229.3651
2012-01-219.3651
2012-01-209.3659
2012-01-199.3941
2012-01-189.3941
2012-01-179.3358
2012-01-169.3041
2012-01-159.3043
2012-01-149.3043
2012-01-139.2326
2012-01-129.2906
2012-01-119.2338
2012-01-109.2075
2012-01-099.2551
2012-01-089.2327
2012-01-079.2327
2012-01-069.2611
2012-01-059.3049
2012-01-049.1939
2012-01-039.2473
2012-01-029.312
2012-01-019.2647
2011-12-319.2647
2011-12-309.2262
2011-12-299.2228
2011-12-289.2618
2011-12-279.2149
2011-12-269.1983
2011-12-259.1979
2011-12-249.1979
2011-12-239.2492
2011-12-229.2759
2011-12-219.2944
2011-12-209.2758
2011-12-199.2718
2011-12-189.2722
2011-12-179.2722
2011-12-169.2694
2011-12-159.2599
2011-12-149.2535
2011-12-139.292
2011-12-129.304
2011-12-119.3196
2011-12-109.3196
2011-12-099.3455
2011-12-089.2618
2011-12-079.2618
2011-12-069.2409
2011-12-059.2705
2011-12-049.271
2011-12-039.271
2011-12-029.1108
2011-12-019.1186
2011-11-309.1337
2011-11-299.1423
2011-11-289.1746
2011-11-279.1592
2011-11-269.1592
2011-11-259.3026
2011-11-249.154
2011-11-239.204
2011-11-229.1981
2011-11-219.1719
2011-11-209.1881
2011-11-199.1881
2011-11-189.1887
2011-11-179.3383
2011-11-169.1932
2011-11-159.2379
2011-11-149.1778
2011-11-139.2293
2011-11-129.2293
2011-11-119.1643
2011-11-109.1473
2011-11-099.2056
2011-11-089.2181
2011-11-079.2197
2011-11-069.2196
2011-11-059.2196
2011-11-049.1995
2011-11-039.1889
2011-11-029.1866
2011-11-019.2185
2011-10-319.1728
2011-10-309.1737
2011-10-299.1737
2011-10-289.1702
2011-10-279.1819
2011-10-269.2788
2011-10-259.2955
2011-10-249.2142
2011-10-239.2888
2011-10-229.2888
2011-10-219.2563
2011-10-209.2714
2011-10-199.2323
2011-10-189.2056
2011-10-179.2187
2011-10-169.2191
2011-10-159.2191
2011-10-149.1952
2011-10-139.1711
2011-10-129.1177
2011-10-119.1835
2011-10-109.1676
2011-10-099.1576
2011-10-089.1576
2011-10-079.1719
2011-10-069.1766
2011-10-059.2133
2011-10-049.0852
2011-10-039.1633
2011-10-029.1797
2011-10-019.1797
2011-09-309.1633
2011-09-299.1964
2011-09-289.1936
2011-09-279.2081
2011-09-269.1368
2011-09-259.2004
2011-09-249.2004
2011-09-239.2007
2011-09-229.1467
2011-09-219.2203
2011-09-209.2804
2011-09-199.2102
2011-09-189.1846
2011-09-179.1846
2011-09-169.2223
2011-09-159.16
2011-09-149.2099
2011-09-139.2465
2011-09-129.2041
2011-09-119.1975
2011-09-109.1975
2011-09-099.3678
2011-09-089.3199
2011-09-079.1796
2011-09-069.2403
2011-09-059.263
2011-09-049.2253
2011-09-039.2253
2011-09-029.2342
2011-09-019.3825
2011-08-319.3132
2011-08-309.3044
2011-08-299.1668
2011-08-289.219
2011-08-279.219
2011-08-269.1295
2011-08-259.251
2011-08-249.2027
2011-08-239.2227
2011-08-229.3167
2011-08-219.3154
2011-08-209.3154
2011-08-199.2341
2011-08-189.3622
2011-08-179.2807
2011-08-169.2889
2011-08-159.2147
2011-08-149.2364
2011-08-139.2364
2011-08-129.2088
2011-08-119.218
2011-08-109.3684
2011-08-099.1231
2011-08-089.3741
2011-08-079.2962
2011-08-069.2951
2011-08-059.1919
2011-08-049.4501
2011-08-039.1907
2011-08-029.3746
2011-08-019.408
2011-07-319.3441
2011-07-309.3441
2011-07-299.3414
2011-07-289.405
2011-07-279.4923
2011-07-269.3261
2011-07-259.3733
2011-07-249.3113
2011-07-239.3113
2011-07-229.3998
2011-07-219.2929
2011-07-200.0009
2011-07-199.4065
2011-07-189.3422
2011-07-179.4246
2011-07-169.4246
2011-07-159.4661
2011-07-149.4459
2011-07-139.2558
2011-07-129.4687
2011-07-119.4673
2011-07-109.3516
2011-07-099.3516
2011-07-089.4636
2011-07-079.3343
2011-07-069.4526
2011-07-059.3575
2011-07-049.3019
2011-07-039.3513
2011-07-029.3513
2011-07-019.3796
2011-06-309.393
2011-06-299.3371
2011-06-289.2884
2011-06-279.1782
2011-06-269.2904
2011-06-259.2904
2011-06-249.3329
2011-06-239.3947
2011-06-229.3235
2011-06-219.3478
2011-06-209.3738
2011-06-199.3512
2011-06-189.3512
2011-06-179.3093
2011-06-169.3481
2011-06-159.4892
2011-06-149.2861
2011-06-139.2355
2011-06-129.2121
2011-06-119.2121
2011-06-109.372
2011-06-099.3128
2011-06-089.2841
2011-06-079.0885
2011-06-069.2322
2011-06-059.3069
2011-06-049.3069
2011-06-039.1961
2011-06-029.2184
2011-06-019.2718
2011-05-319.3019
2011-05-309.2728
2011-05-299.2945
2011-05-289.2945
2011-05-279.2455
2011-05-269.3751
2011-05-259.3693
2011-05-249.2923
2011-05-239.34
2011-05-229.384
2011-05-219.384
2011-05-209.5464
2011-05-199.3683
2011-05-189.5118
2011-05-179.4036
2011-05-169.4793
2011-05-159.4716
2011-05-149.4715
2011-05-139.4886
2011-05-129.487
2011-05-119.6942
2011-05-109.5269
2011-05-099.5787
2011-05-089.5602
2011-05-079.5602
2011-05-069.7433
2011-05-059.7584
2011-05-049.5726
2011-05-039.5542
2011-05-029.5941
2011-05-019.5697
2011-04-309.5697
2011-04-299.4611
2011-04-289.4896
2011-04-279.4839
2011-04-269.3781
2011-04-259.4821
2011-04-249.4886
2011-04-239.4886
2011-04-229.5112
2011-04-219.5072
2011-04-209.4183
2011-04-199.3509
2011-04-189.5325
2011-04-179.4251
2011-04-169.4251
2011-04-159.4777
2011-04-149.4047
2011-04-139.4184
2011-04-129.3717
2011-04-119.4014
2011-04-109.3692
2011-04-099.3693
2011-04-089.3184
2011-04-079.3494
2011-04-069.3455
2011-04-059.3726
2011-04-049.4191
2011-04-039.3657
2011-04-029.3657
2011-04-019.3602
2011-03-319.3504
2011-03-309.3129
2011-03-299.39
2011-03-289.3664
2011-03-279.4191
2011-03-269.4193
2011-03-259.505
2011-03-249.3308
2011-03-239.3908
2011-03-229.3571
2011-03-219.3359
2011-03-209.3436
2011-03-199.3436
2011-03-189.2678
2011-03-179.3314
2011-03-169.4283
2011-03-159.3174
2011-03-149.3035
2011-03-139.3498
2011-03-129.3498
2011-03-119.3732
2011-03-109.4075
2011-03-099.3165
2011-03-089.3969
2011-03-079.3428
2011-03-069.297
2011-03-059.297
2011-03-049.2959
2011-03-039.2635
2011-03-029.2517
2011-03-019.341
2011-02-289.286
2011-02-279.336
2011-02-269.3361
2011-02-259.3745
2011-02-249.3185
2011-02-239.2764
2011-02-229.2605
2011-02-219.2931
2011-02-209.3152
2011-02-199.3043
2011-02-189.2474
2011-02-179.3206
2011-02-169.2602
2011-02-159.3304
2011-02-149.353
2011-02-139.3055
2011-02-129.3055
2011-02-119.3301
2011-02-109.3542
2011-02-099.205
2011-02-089.2374
2011-02-079.2693
2011-02-069.2433
2011-02-059.2413
2011-02-049.2837
2011-02-039.3477
2011-02-029.2059
2011-02-019.1361
2011-01-319.154
2011-01-309.1304
2011-01-299.1304
2011-01-289.2526
2011-01-279.1297
2011-01-269.082
2011-01-259.1433
2011-01-249.1018
2011-01-239.1144
2011-01-229.1112
2011-01-219.0446
2011-01-209.1028
2011-01-199.106
2011-01-188.9301
2011-01-179.1289
2011-01-169.0933
2011-01-159.0883
2011-01-149.0669
2011-01-138.8667
2011-01-128.9998
2011-01-119.0182
2011-01-108.8026
2011-01-098.793
2011-01-088.7796
2011-01-078.8821
2011-01-069.0644
2011-01-059.065
2011-01-048.8462
2011-01-038.6991
2011-01-028.7764
2011-01-018.7764
2010-12-318.7513
2010-12-308.8886
2010-12-298.7024
2010-12-288.9304
2010-12-278.8217
2010-12-268.806
2010-12-258.806
2010-12-248.8324
2010-12-238.8224
2010-12-228.7918
2010-12-218.7927
2010-12-208.7131
2010-12-198.6963
2010-12-188.6963
2010-12-178.6831
2010-12-168.753
2010-12-158.7835
2010-12-148.6998
2010-12-138.5186
2010-12-128.655
2010-12-118.655
2010-12-108.6885
2010-12-098.5079
2010-12-088.6248
2010-12-078.7602
2010-12-068.7277
2010-12-058.6784
2010-12-048.6797
2010-12-038.586
2010-12-028.625
2010-12-018.3808
2010-11-308.7108
2010-11-298.7654
2010-11-288.6347
2010-11-278.6347
2010-11-268.7408
2010-11-258.6816
2010-11-248.7837
2010-11-238.7419
2010-11-228.579
2010-11-218.4787
2010-11-208.4787
2010-11-198.5797
2010-11-188.5617
2010-11-178.5763
2010-11-168.8729
2010-11-158.8925
2010-11-148.7639
2010-11-138.7515
2010-11-128.6483
2010-11-118.6757
2010-11-108.8978
2010-11-098.9597
2010-11-088.9735
2010-11-078.9422
2010-11-068.9422
2010-11-059.0736
2010-11-048.8864
2010-11-038.9216
2010-11-028.8387
2010-11-018.9672
2010-10-318.8873
2010-10-308.8873
2010-10-298.8788
2010-10-288.7089
2010-10-278.9167
2010-10-268.9274
2010-10-258.9635
2010-10-248.9409
2010-10-238.9303
2010-10-228.9389
2010-10-218.9561
2010-10-208.8935
2010-10-199.0533
2010-10-188.8678
2010-10-178.9264
2010-10-168.9277
2010-10-158.9126
2010-10-148.9373
2010-10-138.9017
2010-10-128.8794
2010-10-118.9809
2010-10-108.8836
2010-10-098.8836
2010-10-088.9158
2010-10-078.909
2010-10-068.8356
2010-10-058.7604
2010-10-048.9939
2010-10-038.8595
2010-10-028.8595
2010-10-018.7713
2010-09-308.8702
2010-09-298.6318
2010-09-288.6717
2010-09-278.7744
2010-09-268.871
2010-09-258.871
2010-09-248.7575
2010-09-238.8843
2010-09-228.742
2010-09-218.8458
2010-09-208.8777
2010-09-198.8907
2010-09-188.8907
2010-09-178.9157
2010-09-168.835
2010-09-158.8166
2010-09-148.7126
2010-09-138.7445
2010-09-128.8325
2010-09-118.8325
2010-09-108.7787
2010-09-098.8281
2010-09-088.7082
2010-09-070.1515
2010-09-068.8881
2010-09-058.9103
2010-09-048.9103
2010-09-038.8726
2010-09-028.9797
2010-09-018.9433
2010-08-318.9357
2010-08-308.9826
2010-08-298.9469
2010-08-288.9469
2010-08-278.924
2010-08-268.9543
2010-08-259.0072
2010-08-249.0312
2010-08-239.024
2010-08-228.9663
2010-08-218.9663
2010-08-208.9807
2010-08-199.0124
2010-08-189.0358
2010-08-178.9229
2010-08-168.9604
2010-08-159.0067
2010-08-149.0067
2010-08-139.0458
2010-08-128.9814
2010-08-119.1344
2010-08-109.029
2010-08-099.031
2010-08-088.932
2010-08-078.932
2010-08-068.8664
2010-08-058.9429
2010-08-048.9879
2010-08-038.937
2010-08-028.8647
2010-08-018.9781
2010-07-318.9781
2010-07-308.9756
2010-07-298.9688
2010-07-288.9721
2010-07-279.0041
2010-07-268.9393
2010-07-258.8802
2010-07-248.8802
2010-07-238.8704
2010-07-228.8532
2010-07-218.8862
2010-07-208.8582
2010-07-198.9249
2010-07-188.9084
2010-07-178.9084
2010-07-168.9869
2010-07-158.8748
2010-07-148.8923
2010-07-138.8928
2010-07-128.9495
2010-07-118.9236
2010-07-108.9236
2010-07-098.8999
2010-07-088.8439
2010-07-078.8884
2010-07-068.8991
2010-07-058.911
2010-07-048.9003
2010-07-038.8391
2010-07-028.64
2010-07-018.684
2010-06-308.8805
2010-06-298.946
2010-06-288.9069
2010-06-278.7626
2010-06-268.7626
2010-06-258.7159
2010-06-248.8361
2010-06-238.8156
2010-06-228.8362
2010-06-218.7994
2010-06-208.7533
2010-06-198.7533
2010-06-188.7703
2010-06-178.6698
2010-06-168.7307
2010-06-158.7156
2010-06-148.7228
2010-06-138.7331
2010-06-128.7331
2010-06-118.7521
2010-06-108.693
2010-06-098.7041
2010-06-088.7268
2010-06-078.8033
2010-06-068.9553
2010-06-058.9553
2010-06-049.009
2010-06-038.8253
2010-06-028.9336
2010-06-018.929
2010-05-318.7792
2010-05-308.7646
2010-05-298.7646
2010-05-288.7899
2010-05-278.7138
2010-05-268.8136
2010-05-258.6847
2010-05-248.8433
2010-05-238.8116
2010-05-228.8116
2010-05-218.7771
2010-05-208.8781
2010-05-198.6918
2010-05-188.8241
2010-05-178.8695
2010-05-168.7553
2010-05-158.7553
2010-05-148.7614
2010-05-138.7994
2010-05-128.7714
2010-05-118.8059
2010-05-109.1804
2010-05-098.8845
2010-05-088.8845
2010-05-078.8919
2010-05-068.7706
2010-05-059.0507
2010-05-049.0365
2010-05-038.8793
2010-05-028.9518
2010-05-018.9518
2010-04-309.044
2010-04-298.6435
2010-04-288.6662
2010-04-278.7256
2010-04-268.5938
2010-04-258.9518
2010-04-248.9518
2010-04-239.0166
2010-04-228.707
2010-04-218.6245
2010-04-208.986
2010-04-198.9473
2010-04-188.9528
2010-04-178.9528
2010-04-168.9238
2010-04-158.8757
2010-04-148.6218
2010-04-138.8689
2010-04-128.8706
2010-04-118.9523
2010-04-108.9523
2010-04-098.9985
2010-04-088.5763
2010-04-078.6301
2010-04-068.6536
2010-04-058.8061
2010-04-048.7967
2010-04-038.7967
2010-04-028.7873
2010-04-018.7653
2010-03-319.0456
2010-03-309.1089
2010-03-299.0378
2010-03-288.7488
2010-03-278.7488
2010-03-268.7504
2010-03-258.9651
2010-03-248.7917
2010-03-238.7933
2010-03-228.7025
2010-03-218.7862
2010-03-208.7862
2010-03-198.8051
2010-03-188.8221
2010-03-178.7992
2010-03-168.7921
2010-03-158.8122
2010-03-148.9393
2010-03-138.9393
2010-03-128.8358
2010-03-118.8798
2010-03-108.884
2010-03-098.9352
2010-03-088.9555
2010-03-078.9382
2010-03-068.9382
2010-03-058.9593
2010-03-048.8876
2010-03-038.7662
2010-03-028.866
2010-03-018.8372
2010-02-288.7058
2010-02-278.7058
2010-02-268.6839
2010-02-258.8111
2010-02-249.0164
2010-02-238.7176
2010-02-228.6932
2010-02-218.7275
2010-02-208.7275
2010-02-198.6809
2010-02-188.6491
2010-02-178.7562
2010-02-168.6089
2010-02-158.6839
2010-02-148.6972
2010-02-138.6972
2010-02-128.6675
2010-02-118.6563
2010-02-108.6833
2010-02-098.6372
2010-02-088.6382
2010-02-078.4936
2010-02-068.4936
2010-02-058.5058
2010-02-048.5545
2010-02-038.5723
2010-02-028.6227
2010-02-018.482
2010-01-318.5383
2010-01-308.5383
2010-01-298.6138
2010-01-288.552
2010-01-278.5253
2010-01-268.5096
2010-01-258.5066
2010-01-248.4974
2010-01-238.4974
2010-01-228.5072
2010-01-218.5056
2010-01-208.5345
2010-01-198.5184
2010-01-188.4781
2010-01-178.4229
2010-01-168.4229
2010-01-158.4236
2010-01-148.3595
2010-01-138.3984
2010-01-128.3748
2010-01-118.4092
2010-01-108.3966
2010-01-098.3966
2010-01-088.3195
2010-01-078.338
2010-01-068.319
2010-01-058.3336
2010-01-048.3531
2010-01-038.2796
2010-01-028.2796
2010-01-018.2796
2009-12-318.3326
2009-12-308.3403
2009-12-298.3536
2009-12-288.3237
2009-12-277.8882
2009-12-267.8882
2009-12-257.8882
2009-12-247.8882
2009-12-237.9206
2009-12-227.9347
2009-12-217.9166
2009-12-207.8882
2009-12-197.8882
2009-12-187.9006
2009-12-177.9083
2009-12-167.9197
2009-12-157.9029
2009-12-147.9023
2009-12-137.8961
2009-12-127.8961
2009-12-117.9844
2009-12-107.8979
2009-12-097.9206
2009-12-087.9469
2009-12-077.8873
2009-12-067.8997
2009-12-057.8997
2009-12-048.0216
2009-12-037.9417
2009-12-027.9905
2009-12-018.1471
2009-11-308.0274
2009-11-298.0263
2009-11-288.0263
2009-11-277.9976
2009-11-268.035
2009-11-258.1202
2009-11-248.1539
2009-11-238.1521
2009-11-228.1522
2009-11-218.1522
2009-11-208.1316
2009-11-198.4895
2009-11-188.2145
2009-11-178.046
2009-11-168.036
2009-11-158.0304
2009-11-148.0304
2009-11-138.0103
2009-11-128.2052
2009-11-118.1267
2009-11-108.0976
2009-11-098.284
2009-11-088.4033
2009-11-078.4033
2009-11-068.4238
2009-11-058.3936
2009-11-048.4352
2009-11-038.3686
2009-11-028.5255
2009-11-018.5078
2009-10-318.5078
2009-10-308.5551
2009-10-298.3541
2009-10-288.4017
2009-10-278.5972
2009-10-268.559
2009-10-258.4669
2009-10-248.4669
2009-10-238.4906
2009-10-228.4486
2009-10-218.5904
2009-10-208.4825
2009-10-198.5654
2009-10-188.4573
2009-10-178.4573
2009-10-168.4437
2009-10-158.524
2009-10-148.4407
2009-10-138.5993
2009-10-128.6153
2009-10-118.5863
2009-10-108.5863
2009-10-098.6045
2009-10-088.5543
2009-10-078.6022
2009-10-068.5992
2009-10-058.6391
2009-10-048.6652
2009-10-038.6652
2009-10-028.6491
2009-10-018.6785
2009-09-308.4812
2009-09-298.5183
2009-09-288.6274
2009-09-278.6087
2009-09-268.6087
2009-09-258.6032
2009-09-248.6765
2009-09-238.7526
2009-09-228.6238
2009-09-218.6473
2009-09-208.6249
2009-09-198.6249
2009-09-188.6281
2009-09-178.5897
2009-09-168.6045
2009-09-158.6427
2009-09-148.5963
2009-09-138.63
2009-09-128.63
2009-09-118.6525
2009-09-108.6361
2009-09-098.6523
2009-09-088.7283
2009-09-078.6664
2009-09-068.6734
2009-09-058.6734
2009-09-048.6581
2009-09-038.7188
2009-09-028.7538
2009-09-018.7358
2009-08-318.7629
2009-08-308.6824
2009-08-298.6824
2009-08-288.7313
2009-08-278.6972
2009-08-268.7622
2009-08-258.7231
2009-08-248.61
2009-08-238.7431
2009-08-228.7431
2009-08-218.6799
2009-08-208.7191
2009-08-198.74
2009-08-188.7971
2009-08-178.8133
2009-08-168.6884
2009-08-158.6884
2009-08-148.7505
2009-08-138.8385
2009-08-128.6796
2009-08-118.8398
2009-08-108.7382
2009-08-098.9115
2009-08-088.9115
2009-08-078.9347
2009-08-068.7784
2009-08-058.5812
2009-08-048.8461
2009-08-038.7264
2009-08-028.6574
2009-08-018.6574
2009-07-318.604
2009-07-308.7764
2009-07-298.7229
2009-07-288.8261
2009-07-278.6809
2009-07-268.7835
2009-07-258.7835
2009-07-248.8033
2009-07-238.7454
2009-07-228.7439
2009-07-218.7409
2009-07-208.7378
2009-07-198.7944
2009-07-188.7944
2009-07-178.8102
2009-07-168.7934
2009-07-158.6677
2009-07-148.6912
2009-07-138.6463
2009-07-128.6375
2009-07-118.6375
2009-07-108.6199
2009-07-098.6264
2009-07-088.6784
2009-07-078.6662
2009-07-068.6146
2009-07-058.6624
2009-07-048.6624
2009-07-038.6624
2009-07-028.6502
2009-07-018.6497
2009-06-308.7054
2009-06-298.5418
2009-06-288.6586
2009-06-278.6586
2009-06-268.6816
2009-06-258.6413
2009-06-248.7334
2009-06-238.6104
2009-06-228.6125
2009-06-218.5471
2009-06-208.5471
2009-06-198.5587
2009-06-188.53
2009-06-178.4546
2009-06-168.54

forex