Histórico Quetzal / (GTQ/SRG)

Quetzal<=>. precios históricos. Actualización diaria

dateGTQ/SRG
2010-09-03336.911
2010-09-02338.6619
2010-09-01336.6133
2010-08-31336.3287
2010-08-27336.4769
2010-08-26337.6081
2010-08-20338.6018
2010-08-19339.2072
2010-08-18340.7037
2010-08-16339.3975
2010-08-13340.5538
2010-08-12338.6711
2010-08-11344.3943
2010-08-10339.831
2010-08-09340.5528
2010-08-06336.6544
2010-08-05338.9167
2010-08-03339.2722
2010-08-02336.5232
2010-07-30338.3499
2010-07-29337.6263
2010-07-28338.3215
2010-07-27339.5509
2010-07-26337.0545
2010-07-23338.9681
2010-07-22338.5407
2010-07-21339.8262
2010-07-20338.7875
2010-07-19341.2718
2010-07-16342.9054
2010-07-15338.6644
2010-07-14340.0907
2010-07-12338.9623
2010-07-07336.6512
2010-07-06337.2841
2010-07-05338.3541
2010-07-04337.3388
2010-06-30339.5739
2010-06-28339.9959
2010-06-25336.2277
2010-06-24338.0171
2010-06-19348.7556
2010-06-18340.1164
2010-06-15337.9427
2010-06-14338.3791
2010-06-11338.874
2010-06-10337.1698
2010-06-08338.5101
2010-06-07340.2284
2010-06-04340.3009
2010-06-03342.2965
2010-06-02345.3588
2010-06-01345.2166
2010-05-31338.6984
2010-05-28339.9656
2010-05-26341.7105
2010-05-25336.6011
2010-05-24338.9415
2010-05-21338.5664
2010-05-20338.8699
2010-05-19337.117
2010-05-18370.7314
2010-05-17369.741
2010-05-14366.2325
2010-05-13365.1359
2010-05-12340.2035
2010-05-11340.8439
2010-05-10357.5611
2010-05-07339.3684
2010-05-06340.2639
2010-05-05352.3294
2010-05-04351.9151
2010-05-03345.7246
2010-04-30347.2548
2010-04-29348.2488
2010-04-28349.6164
2010-04-27351.0473
2010-04-26345.9271
2010-04-23346.0846
2010-04-22344.1404
2010-04-21345.8319
2010-04-20344.9897
2010-04-19343.4503
2010-04-16342.5599
2010-04-15340.7007
2010-04-14338.9739
2010-04-13340.5108
2010-04-12340.543
2010-04-09345.4678
2010-04-08337.5446
2010-04-07346.8632
2010-04-06339.8231
2010-04-01338.7259
2010-03-31345.5143
2010-03-30347.3175
2010-03-29344.5883
2010-03-26338.4707
2010-03-25340.4196
2010-03-24340.9859
2010-03-23340.4246
2010-03-22337.6156
2010-03-19339.1361
2010-03-18339.4682
2010-03-17340.0473
2010-03-16338.5235
2010-03-15339.1278
2010-03-12336.8699
2010-03-11338.5474
2010-03-10338.7586
2010-03-09340.6493
2010-03-08341.4612
2010-03-05341.6187
2010-03-04338.7586
2010-03-03334.6492
2010-03-02338.0822
2010-03-01336.9525
2010-02-26331.9153
2010-02-25336.3876
2010-02-24332.0103
2010-02-23333.409
2010-02-22332.4452
2010-02-19329.5986
2010-02-18330.649
2010-02-17334.1184
2010-02-16329.1898
2010-02-15332.0728
2010-02-12331.4843
2010-02-11332.8174
2010-02-10331.3651
2010-02-09330.2537
2010-02-08330.2357
2010-02-05329.882
2010-02-04331.6984
2010-02-03330.1722
2010-02-02327.412
2010-02-01326.3959
2010-01-29329.3468
2010-01-28326.9999
2010-01-27325.4134
2010-01-26325.3705
2010-01-25325.2908
2010-01-22325.2797
2010-01-21324.6733
2010-01-20326.2553
2010-01-19325.7432
2010-01-18323.5987
2010-01-15323.6954
2010-01-14324.2285
2010-01-13325.7378
2010-01-12324.9508
2010-01-11325.5147
2010-01-08322.6772
2010-01-07325.4887
2010-01-06324.7233
2010-01-05327.8968
2010-01-04325.4695
2009-12-31327.8741
2009-12-29332.449
2009-12-28331.236
2009-12-18327.0032
2009-12-17327.5949
2009-12-16327.4243
2009-12-15327.2981
2009-12-14327.2441
2009-12-11330.7066
2009-12-10327.369
2009-12-09328.4322
2009-12-08329.2145
2009-12-07326.6357
2009-12-04332.5721
2009-12-03329.2213
2009-12-02328.069
2009-12-01327.6169
2009-11-30327.7947
2009-11-27326.2631
2009-11-26327.2096
2009-11-25326.6095
2009-11-24327.8806
2009-11-23327.8853
2009-11-20326.4653
2009-11-19326.9389
2009-11-18328.0427
2009-11-17328.2188
2009-11-16328.0581
2009-11-13327.0359
2009-11-12332.4489
2009-11-11329.3111
2009-11-10328.1281
2009-11-09328.3372
2009-11-06328.9605
2009-11-05327.8428
2009-11-04324.877
2009-11-03326.6522
2009-11-02328.3212
2009-10-30329.4965
2009-10-29326.0997
2009-10-28327.4015
2009-10-26329.5345
2009-10-23326.9406
2009-10-22325.3583
2009-10-21323.3448
2009-10-20326.6345
2009-10-19324.4198
2009-10-16324.5679
2009-10-15323.9353
2009-10-14324.4757
2009-10-13325.9021
2009-10-12326.5051
2009-10-09325.9868
2009-10-08325.8394
2009-10-07326.0262
2009-10-06325.9542
2009-10-05325.0932
2009-10-02325.6071
2009-10-01326.4018
2009-09-29325.805
2009-09-28326.8681
2009-09-25326.2284
2009-09-24328.9332
2009-09-23327.1954
2009-09-22326.8097
2009-09-18327.074
2009-09-16326.2102
2009-09-15327.4553
2009-09-14325.9288
2009-09-11327.9139
2009-09-10327.3582
2009-09-09327.6819
2009-09-08328.5467
2009-09-07328.4649
2009-09-04327.9036
2009-09-03330.4789
2009-09-02327.3556
2009-09-01330.8675
2009-08-31327.9047
2009-08-28330.8934
2009-08-27329.5798
2009-08-26329.8789
2009-08-25329.4975
2009-08-24329.8097
2009-08-22329.0373
2009-08-18328.6343
2009-08-17329.7264
2009-08-14331.452
2009-08-13330.5673
2009-08-12328.9711
2009-08-11330.1212
2009-08-10331.1884
2009-08-07334.8441
2009-08-06330.201
2009-08-05329.6353
2009-08-04333.5734
2009-08-03330.7398
2009-07-31335.0026
2009-07-30336.9197
2009-07-29339.3331
2009-07-28338.8297
2009-07-27338.1121
2009-07-24337.9252
2009-07-16337.6247
2009-07-15337.5015
2009-07-14338.4165
2009-07-13336.6207
2009-07-10335.5461
2009-07-09342.6531
2009-07-08337.8336
2009-07-07337.4448
2009-07-06335.3609
2009-07-03337.2687
2009-07-02336.8953
2009-07-01336.895
2009-06-30338.9351
2009-06-29337.2878
2009-06-26337.7289
2009-06-25336.2791
2009-06-24340.0556
2009-06-23335.3441
2009-06-22337.8339
2009-06-19338.0175
2009-06-18336.878
2009-06-16340.8869

forex