Quetzal<=>Nuevo dólar de Taiwán. precios históricos. Actualización diaria
| date | GTQ/TWD |
|---|---|
| 2012-02-18 | 3.8036 |
| 2012-02-17 | 3.8057 |
| 2012-02-16 | 3.8093 |
| 2012-02-15 | 3.8077 |
| 2012-02-14 | 3.8065 |
| 2012-02-13 | 3.8076 |
| 2012-02-12 | 3.8104 |
| 2012-02-11 | 3.8104 |
| 2012-02-10 | 3.8031 |
| 2012-02-09 | 3.7918 |
| 2012-02-08 | 3.79 |
| 2012-02-07 | 3.802 |
| 2012-02-06 | 3.8057 |
| 2012-02-05 | 3.7953 |
| 2012-02-04 | 3.7953 |
| 2012-02-03 | 3.8127 |
| 2012-02-02 | 3.7986 |
| 2012-02-01 | 3.7996 |
| 2012-01-31 | 3.7861 |
| 2012-01-30 | 3.807 |
| 2012-01-29 | 3.8063 |
| 2012-01-28 | 3.8063 |
| 2012-01-27 | 3.8275 |
| 2012-01-26 | 3.8164 |
| 2012-01-25 | 3.8292 |
| 2012-01-24 | 3.8378 |
| 2012-01-23 | 3.8542 |
| 2012-01-22 | 3.8533 |
| 2012-01-21 | 3.8533 |
| 2012-01-20 | 3.8565 |
| 2012-01-19 | 3.8504 |
| 2012-01-18 | 3.8504 |
| 2012-01-17 | 3.8413 |
| 2012-01-16 | 3.8276 |
| 2012-01-15 | 3.8328 |
| 2012-01-14 | 3.8328 |
| 2012-01-13 | 3.8271 |
| 2012-01-12 | 3.8227 |
| 2012-01-11 | 3.8194 |
| 2012-01-10 | 3.8236 |
| 2012-01-09 | 3.8437 |
| 2012-01-08 | 3.8433 |
| 2012-01-07 | 3.8433 |
| 2012-01-06 | 3.8509 |
| 2012-01-05 | 3.8721 |
| 2012-01-04 | 3.8831 |
| 2012-01-03 | 3.8762 |
| 2012-01-02 | 3.8797 |
| 2012-01-01 | 3.8796 |
| 2011-12-31 | 3.8796 |
| 2011-12-30 | 3.8754 |
| 2011-12-29 | 3.8842 |
| 2011-12-28 | 3.8758 |
| 2011-12-27 | 3.8672 |
| 2011-12-26 | 3.8685 |
| 2011-12-25 | 3.8698 |
| 2011-12-24 | 3.8698 |
| 2011-12-23 | 3.8701 |
| 2011-12-22 | 3.8833 |
| 2011-12-21 | 3.8824 |
| 2011-12-20 | 3.9027 |
| 2011-12-19 | 3.9035 |
| 2011-12-18 | 3.9021 |
| 2011-12-17 | 3.9021 |
| 2011-12-16 | 3.8968 |
| 2011-12-15 | 3.8955 |
| 2011-12-14 | 3.8856 |
| 2011-12-13 | 3.8856 |
| 2011-12-12 | 3.8839 |
| 2011-12-11 | 3.8835 |
| 2011-12-10 | 3.8835 |
| 2011-12-09 | 3.8806 |
| 2011-12-08 | 3.8651 |
| 2011-12-07 | 3.8651 |
| 2011-12-06 | 3.8644 |
| 2011-12-05 | 3.8433 |
| 2011-12-04 | 3.845 |
| 2011-12-03 | 3.845 |
| 2011-12-02 | 3.8354 |
| 2011-12-01 | 3.8278 |
| 2011-11-30 | 3.8596 |
| 2011-11-29 | 3.8829 |
| 2011-11-28 | 3.8878 |
| 2011-11-27 | 3.8953 |
| 2011-11-26 | 3.8953 |
| 2011-11-25 | 3.8966 |
| 2011-11-24 | 3.8898 |
| 2011-11-23 | 3.8976 |
| 2011-11-22 | 3.8894 |
| 2011-11-21 | 3.8796 |
| 2011-11-20 | 3.8825 |
| 2011-11-19 | 3.8825 |
| 2011-11-18 | 3.8706 |
| 2011-11-17 | 3.8844 |
| 2011-11-16 | 3.8863 |
| 2011-11-15 | 3.878 |
| 2011-11-14 | 3.8732 |
| 2011-11-13 | 3.8742 |
| 2011-11-12 | 3.8742 |
| 2011-11-11 | 3.8599 |
| 2011-11-10 | 3.8653 |
| 2011-11-09 | 3.84 |
| 2011-11-08 | 3.8394 |
| 2011-11-07 | 3.8395 |
| 2011-11-06 | 3.8333 |
| 2011-11-05 | 3.8333 |
| 2011-11-04 | 3.8336 |
| 2011-11-03 | 3.8568 |
| 2011-11-02 | 3.851 |
| 2011-11-01 | 3.827 |
| 2011-10-31 | 3.8018 |
| 2011-10-30 | 3.8067 |
| 2011-10-29 | 3.8067 |
| 2011-10-28 | 3.8071 |
| 2011-10-27 | 3.8424 |
| 2011-10-26 | 3.8579 |
| 2011-10-25 | 3.8589 |
| 2011-10-24 | 3.8591 |
| 2011-10-23 | 3.8821 |
| 2011-10-22 | 3.8821 |
| 2011-10-21 | 3.8795 |
| 2011-10-20 | 3.8583 |
| 2011-10-19 | 3.8553 |
| 2011-10-18 | 3.8368 |
| 2011-10-17 | 3.8493 |
| 2011-10-16 | 3.8559 |
| 2011-10-15 | 3.8559 |
| 2011-10-14 | 3.8533 |
| 2011-10-13 | 3.8433 |
| 2011-10-12 | 3.8566 |
| 2011-10-11 | 3.845 |
| 2011-10-10 | 3.8606 |
| 2011-10-09 | 3.8683 |
| 2011-10-08 | 3.8683 |
| 2011-10-07 | 3.8742 |
| 2011-10-06 | 3.8791 |
| 2011-10-05 | 3.8921 |
| 2011-10-04 | 3.9009 |
| 2011-10-03 | 3.9018 |
| 2011-10-02 | 3.8938 |
| 2011-10-01 | 3.8938 |
| 2011-09-30 | 3.8856 |
| 2011-09-29 | 3.9085 |
| 2011-09-28 | 3.8831 |
| 2011-09-27 | 3.8694 |
| 2011-09-26 | 3.8789 |
| 2011-09-25 | 3.8688 |
| 2011-09-24 | 3.8688 |
| 2011-09-23 | 3.9164 |
| 2011-09-22 | 3.8618 |
| 2011-09-21 | 3.8242 |
| 2011-09-20 | 3.8517 |
| 2011-09-19 | 3.8079 |
| 2011-09-18 | 3.7737 |
| 2011-09-17 | 3.7737 |
| 2011-09-16 | 3.7712 |
| 2011-09-15 | 3.7904 |
| 2011-09-14 | 3.7902 |
| 2011-09-13 | 3.7597 |
| 2011-09-12 | 3.7389 |
| 2011-09-11 | 3.7054 |
| 2011-09-10 | 3.7054 |
| 2011-09-09 | 3.6997 |
| 2011-09-08 | 3.7045 |
| 2011-09-07 | 3.6984 |
| 2011-09-06 | 3.7084 |
| 2011-09-05 | 3.6939 |
| 2011-09-04 | 3.6987 |
| 2011-09-03 | 3.6987 |
| 2011-09-02 | 3.6982 |
| 2011-09-01 | 3.7204 |
| 2011-08-31 | 3.7109 |
| 2011-08-30 | 3.7034 |
| 2011-08-29 | 3.7024 |
| 2011-08-28 | 3.6981 |
| 2011-08-27 | 3.6981 |
| 2011-08-26 | 3.7088 |
| 2011-08-25 | 3.7183 |
| 2011-08-24 | 3.7113 |
| 2011-08-23 | 3.6992 |
| 2011-08-22 | 3.7009 |
| 2011-08-21 | 3.7077 |
| 2011-08-20 | 3.7077 |
| 2011-08-19 | 3.7133 |
| 2011-08-18 | 3.7182 |
| 2011-08-17 | 3.709 |
| 2011-08-16 | 3.692 |
| 2011-08-15 | 3.671 |
| 2011-08-14 | 3.68 |
| 2011-08-13 | 3.68 |
| 2011-08-12 | 3.6963 |
| 2011-08-11 | 3.6886 |
| 2011-08-10 | 3.6933 |
| 2011-08-09 | 3.6789 |
| 2011-08-08 | 3.7064 |
| 2011-08-07 | 3.7101 |
| 2011-08-06 | 3.7096 |
| 2011-08-05 | 3.7287 |
| 2011-08-04 | 3.7148 |
| 2011-08-03 | 3.7173 |
| 2011-08-02 | 3.715 |
| 2011-08-01 | 3.7139 |
| 2011-07-31 | 3.7091 |
| 2011-07-30 | 3.7091 |
| 2011-07-29 | 3.7179 |
| 2011-07-28 | 3.7012 |
| 2011-07-27 | 3.7065 |
| 2011-07-26 | 3.7145 |
| 2011-07-25 | 3.7091 |
| 2011-07-24 | 3.7021 |
| 2011-07-23 | 3.7021 |
| 2011-07-22 | 3.7047 |
| 2011-07-21 | 3.7211 |
| 2011-07-20 | 3.7494 |
| 2011-07-19 | 3.7337 |
| 2011-07-18 | 3.7487 |
| 2011-07-17 | 3.7427 |
| 2011-07-16 | 3.7427 |
| 2011-07-15 | 3.7407 |
| 2011-07-14 | 3.7298 |
| 2011-07-13 | 3.7386 |
| 2011-07-12 | 3.746 |
| 2011-07-11 | 3.7163 |
| 2011-07-10 | 3.6948 |
| 2011-07-09 | 3.6948 |
| 2011-07-08 | 3.7034 |
| 2011-07-07 | 3.7076 |
| 2011-07-06 | 3.7082 |
| 2011-07-05 | 3.7029 |
| 2011-07-04 | 3.7044 |
| 2011-07-03 | 3.6964 |
| 2011-07-02 | 3.6964 |
| 2011-07-01 | 3.7027 |
| 2011-06-30 | 3.7148 |
| 2011-06-29 | 3.7214 |
| 2011-06-28 | 3.7132 |
| 2011-06-27 | 3.7092 |
| 2011-06-26 | 3.7053 |
| 2011-06-25 | 3.7053 |
| 2011-06-24 | 3.7136 |
| 2011-06-23 | 3.7332 |
| 2011-06-22 | 3.6956 |
| 2011-06-21 | 3.7442 |
| 2011-06-20 | 3.7549 |
| 2011-06-19 | 3.7269 |
| 2011-06-18 | 3.7269 |
| 2011-06-17 | 3.7555 |
| 2011-06-16 | 3.733 |
| 2011-06-15 | 3.7114 |
| 2011-06-14 | 3.6992 |
| 2011-06-13 | 3.6906 |
| 2011-06-12 | 3.6759 |
| 2011-06-11 | 3.6759 |
| 2011-06-10 | 3.6783 |
| 2011-06-09 | 3.6695 |
| 2011-06-08 | 3.6645 |
| 2011-06-07 | 3.6692 |
| 2011-06-06 | 3.6551 |
| 2011-06-05 | 3.6759 |
| 2011-06-04 | 3.6759 |
| 2011-06-03 | 3.6724 |
| 2011-06-02 | 3.7016 |
| 2011-06-01 | 3.6788 |
| 2011-05-31 | 3.6824 |
| 2011-05-30 | 3.6988 |
| 2011-05-29 | 3.7169 |
| 2011-05-28 | 3.7169 |
| 2011-05-27 | 3.7084 |
| 2011-05-26 | 3.729 |
| 2011-05-25 | 3.7488 |
| 2011-05-24 | 3.7508 |
| 2011-05-23 | 3.754 |
| 2011-05-22 | 3.7673 |
| 2011-05-21 | 3.7673 |
| 2011-05-20 | 3.7484 |
| 2011-05-19 | 3.7824 |
| 2011-05-18 | 3.795 |
| 2011-05-17 | 3.8049 |
| 2011-05-16 | 3.8002 |
| 2011-05-15 | 3.7864 |
| 2011-05-14 | 3.7864 |
| 2011-05-13 | 3.7627 |
| 2011-05-12 | 3.7757 |
| 2011-05-11 | 3.7755 |
| 2011-05-10 | 3.7793 |
| 2011-05-09 | 3.7789 |
| 2011-05-08 | 3.7799 |
| 2011-05-07 | 3.7799 |
| 2011-05-06 | 3.7848 |
| 2011-05-05 | 3.784 |
| 2011-05-04 | 3.7853 |
| 2011-05-03 | 3.7761 |
| 2011-05-02 | 3.7931 |
| 2011-05-01 | 3.7862 |
| 2011-04-30 | 3.7862 |
| 2011-04-29 | 3.784 |
| 2011-04-28 | 3.7868 |
| 2011-04-27 | 3.7949 |
| 2011-04-26 | 3.7999 |
| 2011-04-25 | 3.8142 |
| 2011-04-24 | 3.8119 |
| 2011-04-23 | 3.8119 |
| 2011-04-22 | 3.8144 |
| 2011-04-21 | 3.8117 |
| 2011-04-20 | 3.8195 |
| 2011-04-19 | 3.8215 |
| 2011-04-18 | 3.8264 |
| 2011-04-17 | 3.8078 |
| 2011-04-16 | 3.8078 |
| 2011-04-15 | 3.8095 |
| 2011-04-14 | 3.8306 |
| 2011-04-13 | 3.8054 |
| 2011-04-12 | 3.8077 |
| 2011-04-11 | 3.7876 |
| 2011-04-10 | 3.7706 |
| 2011-04-09 | 3.7706 |
| 2011-04-08 | 3.7863 |
| 2011-04-07 | 3.7814 |
| 2011-04-06 | 3.7988 |
| 2011-04-05 | 3.8414 |
| 2011-04-04 | 3.8297 |
| 2011-04-03 | 3.7967 |
| 2011-04-02 | 3.7967 |
| 2011-04-01 | 3.8205 |
| 2011-03-31 | 3.8324 |
| 2011-03-30 | 3.8246 |
| 2011-03-29 | 3.8449 |
| 2011-03-28 | 3.8444 |
| 2011-03-27 | 3.8384 |
| 2011-03-26 | 3.8384 |
| 2011-03-25 | 3.8399 |
| 2011-03-24 | 3.852 |
| 2011-03-23 | 3.8519 |
| 2011-03-22 | 3.8448 |
| 2011-03-21 | 3.8562 |
| 2011-03-20 | 3.8442 |
| 2011-03-19 | 3.7882 |
| 2011-03-18 | 3.854 |
| 2011-03-17 | 3.8537 |
| 2011-03-16 | 3.8442 |
| 2011-03-15 | 3.8465 |
| 2011-03-14 | 3.8321 |
| 2011-03-13 | 3.8393 |
| 2011-03-12 | 3.8393 |
| 2011-03-11 | 3.8507 |
| 2011-03-10 | 3.827 |
| 2011-03-09 | 3.8022 |
| 2011-03-08 | 3.8063 |
| 2011-03-07 | 3.786 |
| 2011-03-06 | 3.7792 |
| 2011-03-05 | 3.7792 |
| 2011-03-04 | 3.7858 |
| 2011-03-03 | 3.8 |
| 2011-03-02 | 3.8053 |
| 2011-03-01 | 3.7992 |
| 2011-02-28 | 3.8302 |
| 2011-02-27 | 3.8357 |
| 2011-02-26 | 3.8357 |
| 2011-02-25 | 3.8383 |
| 2011-02-24 | 3.841 |
| 2011-02-23 | 3.8112 |
| 2011-02-22 | 3.8114 |
| 2011-02-21 | 3.7711 |
| 2011-02-20 | 3.7699 |
| 2011-02-19 | 3.7699 |
| 2011-02-18 | 3.7793 |
| 2011-02-17 | 3.7978 |
| 2011-02-16 | 3.7995 |
| 2011-02-15 | 3.7829 |
| 2011-02-14 | 3.7747 |
| 2011-02-13 | 3.7566 |
| 2011-02-12 | 3.7566 |
| 2011-02-11 | 3.7535 |
| 2011-02-10 | 3.7099 |
| 2011-02-09 | 3.6816 |
| 2011-02-08 | 3.6905 |
| 2011-02-07 | 3.7011 |
| 2011-02-06 | 3.7019 |
| 2011-02-05 | 3.7031 |
| 2011-02-04 | 3.6988 |
| 2011-02-03 | 3.7094 |
| 2011-02-02 | 3.706 |
| 2011-02-01 | 3.7031 |
| 2011-01-31 | 3.6944 |
| 2011-01-30 | 3.671 |
| 2011-01-29 | 3.671 |
| 2011-01-28 | 3.6782 |
| 2011-01-27 | 3.6759 |
| 2011-01-26 | 3.6697 |
| 2011-01-25 | 3.6673 |
| 2011-01-24 | 3.6659 |
| 2011-01-23 | 3.6624 |
| 2011-01-22 | 3.6611 |
| 2011-01-21 | 3.6683 |
| 2011-01-20 | 3.6722 |
| 2011-01-19 | 3.6486 |
| 2011-01-18 | 3.6406 |
| 2011-01-17 | 3.6463 |
| 2011-01-16 | 3.6428 |
| 2011-01-15 | 3.6428 |
| 2011-01-14 | 3.6497 |
| 2011-01-13 | 3.6354 |
| 2011-01-12 | 3.6508 |
| 2011-01-11 | 3.6622 |
| 2011-01-10 | 3.6653 |
| 2011-01-09 | 3.6506 |
| 2011-01-08 | 3.6501 |
| 2011-01-07 | 3.665 |
| 2011-01-06 | 3.6456 |
| 2011-01-05 | 3.6504 |
| 2011-01-04 | 3.647 |
| 2011-01-03 | 3.6368 |
| 2011-01-02 | 3.6361 |
| 2011-01-01 | 3.636 |
| 2010-12-31 | 3.6376 |
| 2010-12-30 | 3.6295 |
| 2010-12-29 | 3.6706 |
| 2010-12-28 | 3.7007 |
| 2010-12-27 | 3.7069 |
| 2010-12-26 | 3.7628 |
| 2010-12-25 | 3.7628 |
| 2010-12-24 | 3.7327 |
| 2010-12-23 | 3.7691 |
| 2010-12-22 | 3.7714 |
| 2010-12-21 | 3.7639 |
| 2010-12-20 | 3.7606 |
| 2010-12-19 | 3.7505 |
| 2010-12-18 | 3.7505 |
| 2010-12-17 | 3.7627 |
| 2010-12-16 | 3.7633 |
| 2010-12-15 | 3.7549 |
| 2010-12-14 | 3.753 |
| 2010-12-13 | 3.7587 |
| 2010-12-12 | 3.7739 |
| 2010-12-11 | 3.7739 |
| 2010-12-10 | 3.7642 |
| 2010-12-09 | 3.7873 |
| 2010-12-08 | 3.788 |
| 2010-12-07 | 3.7668 |
| 2010-12-06 | 3.7741 |
| 2010-12-05 | 3.794 |
| 2010-12-04 | 3.794 |
| 2010-12-03 | 3.8035 |
| 2010-12-02 | 3.8139 |
| 2010-12-01 | 3.8158 |
| 2010-11-30 | 3.8237 |
| 2010-11-29 | 3.8186 |
| 2010-11-28 | 3.8038 |
| 2010-11-27 | 3.8038 |
| 2010-11-26 | 3.8016 |
| 2010-11-25 | 3.7992 |
| 2010-11-24 | 3.8164 |
| 2010-11-23 | 3.8187 |
| 2010-11-22 | 3.7878 |
| 2010-11-21 | 3.7873 |
| 2010-11-20 | 3.7873 |
| 2010-11-19 | 3.7937 |
| 2010-11-18 | 3.7828 |
| 2010-11-17 | 3.8117 |
| 2010-11-16 | 3.7968 |
| 2010-11-15 | 3.8011 |
| 2010-11-14 | 3.7836 |
| 2010-11-13 | 3.7674 |
| 2010-11-12 | 3.7875 |
| 2010-11-11 | 3.7101 |
| 2010-11-10 | 3.7667 |
| 2010-11-09 | 3.7605 |
| 2010-11-08 | 3.7886 |
| 2010-11-07 | 3.7791 |
| 2010-11-06 | 3.7791 |
| 2010-11-05 | 3.7871 |
| 2010-11-04 | 3.786 |
| 2010-11-03 | 3.7997 |
| 2010-11-02 | 3.8028 |
| 2010-11-01 | 3.7965 |
| 2010-10-31 | 3.8052 |
| 2010-10-30 | 3.8052 |
| 2010-10-29 | 3.8082 |
| 2010-10-28 | 3.8087 |
| 2010-10-27 | 3.8267 |
| 2010-10-26 | 3.8095 |
| 2010-10-25 | 3.8003 |
| 2010-10-24 | 3.8529 |
| 2010-10-23 | 3.8529 |
| 2010-10-22 | 3.8618 |
| 2010-10-21 | 3.8453 |
| 2010-10-20 | 3.8808 |
| 2010-10-19 | 3.8587 |
| 2010-10-18 | 3.8256 |
| 2010-10-17 | 3.8058 |
| 2010-10-16 | 3.8002 |
| 2010-10-15 | 3.808 |
| 2010-10-14 | 3.806 |
| 2010-10-13 | 3.831 |
| 2010-10-12 | 3.8475 |
| 2010-10-11 | 3.8217 |
| 2010-10-10 | 3.8091 |
| 2010-10-09 | 3.8091 |
| 2010-10-08 | 3.8207 |
| 2010-10-07 | 3.7937 |
| 2010-10-06 | 3.7944 |
| 2010-10-05 | 3.8222 |
| 2010-10-04 | 3.8503 |
| 2010-10-03 | 3.8455 |
| 2010-10-02 | 3.8455 |
| 2010-10-01 | 3.8149 |
| 2010-09-30 | 3.8522 |
| 2010-09-29 | 3.8648 |
| 2010-09-28 | 3.8728 |
| 2010-09-27 | 3.8709 |
| 2010-09-26 | 3.9055 |
| 2010-09-25 | 3.9055 |
| 2010-09-24 | 3.8859 |
| 2010-09-23 | 3.9107 |
| 2010-09-22 | 3.9092 |
| 2010-09-21 | 3.9547 |
| 2010-09-20 | 3.921 |
| 2010-09-19 | 3.9358 |
| 2010-09-18 | 3.9358 |
| 2010-09-17 | 3.9414 |
| 2010-09-16 | 3.9443 |
| 2010-09-15 | 3.9459 |
| 2010-09-14 | 3.9469 |
| 2010-09-13 | 3.9327 |
| 2010-09-12 | 3.9465 |
| 2010-09-11 | 3.9465 |
| 2010-09-10 | 3.9374 |
| 2010-09-09 | 3.9602 |
| 2010-09-08 | 3.9773 |
| 2010-09-07 | 3.9824 |
| 2010-09-06 | 3.9839 |
| 2010-09-05 | 3.976 |
| 2010-09-04 | 3.976 |
| 2010-09-03 | 3.9761 |
| 2010-09-02 | 3.996 |
| 2010-09-01 | 3.975 |
| 2010-08-31 | 3.9806 |
| 2010-08-30 | 3.9652 |
| 2010-08-29 | 3.9798 |
| 2010-08-28 | 3.9798 |
| 2010-08-27 | 3.9862 |
| 2010-08-26 | 3.9744 |
| 2010-08-25 | 3.991 |
| 2010-08-24 | 3.9968 |
| 2010-08-23 | 3.98 |
| 2010-08-22 | 3.9845 |
| 2010-08-21 | 3.9845 |
| 2010-08-20 | 3.9887 |
| 2010-08-19 | 3.9848 |
| 2010-08-18 | 3.9887 |
| 2010-08-17 | 3.9921 |
| 2010-08-16 | 3.9964 |
| 2010-08-15 | 3.9914 |
| 2010-08-14 | 3.9914 |
| 2010-08-13 | 3.9963 |
| 2010-08-12 | 4.0007 |
| 2010-08-11 | 3.9889 |
| 2010-08-10 | 4 |
| 2010-08-09 | 3.9619 |
| 2010-08-08 | 3.9648 |
| 2010-08-07 | 3.9648 |
| 2010-08-06 | 3.9615 |
| 2010-08-05 | 3.9787 |
| 2010-08-04 | 3.9778 |
| 2010-08-03 | 3.9704 |
| 2010-08-02 | 3.9742 |
| 2010-08-01 | 3.9921 |
| 2010-07-31 | 3.9921 |
| 2010-07-30 | 3.9915 |
| 2010-07-29 | 3.9873 |
| 2010-07-28 | 3.9953 |
| 2010-07-27 | 3.9911 |
| 2010-07-26 | 4.0022 |
| 2010-07-25 | 4.024 |
| 2010-07-24 | 4.024 |
| 2010-07-23 | 4.0146 |
| 2010-07-22 | 4.0223 |
| 2010-07-21 | 4.0077 |
| 2010-07-20 | 4.024 |
| 2010-07-19 | 4.0367 |
| 2010-07-18 | 4.0268 |
| 2010-07-17 | 4.0268 |
| 2010-07-16 | 4.043 |
| 2010-07-15 | 4.0374 |
| 2010-07-14 | 4.0335 |
| 2010-07-13 | 4.0483 |
| 2010-07-12 | 4.0231 |
| 2010-07-11 | 4.0116 |
| 2010-07-10 | 4.0116 |
| 2010-07-09 | 4.014 |
| 2010-07-08 | 4.0166 |
| 2010-07-07 | 4.0206 |
| 2010-07-06 | 4.0223 |
| 2010-07-05 | 4.0152 |
| 2010-07-04 | 4.0135 |
| 2010-07-03 | 4.0011 |
| 2010-07-02 | 4.0133 |
| 2010-07-01 | 4.0168 |
| 2010-06-30 | 4.0268 |
| 2010-06-29 | 4.0269 |
| 2010-06-28 | 4.0027 |
| 2010-06-27 | 4.0164 |
| 2010-06-26 | 4.0164 |
| 2010-06-25 | 4.0084 |
| 2010-06-24 | 4.0106 |
| 2010-06-23 | 4.0174 |
| 2010-06-22 | 3.9968 |
| 2010-06-21 | 3.9909 |
| 2010-06-20 | 4.0193 |
| 2010-06-19 | 4.0193 |
| 2010-06-18 | 4.0302 |
| 2010-06-17 | 4.0339 |
| 2010-06-16 | 4.0336 |
| 2010-06-15 | 4.0341 |
| 2010-06-14 | 4.0005 |
| 2010-06-13 | 4.0382 |
| 2010-06-12 | 4.0382 |
| 2010-06-11 | 4.0377 |
| 2010-06-10 | 4.0411 |
| 2010-06-09 | 4.0552 |
| 2010-06-08 | 4.0577 |
| 2010-06-07 | 4.0658 |
| 2010-06-06 | 4.0502 |
| 2010-06-05 | 4.0502 |
| 2010-06-04 | 4.0261 |
| 2010-06-03 | 4.0287 |
| 2010-06-02 | 4.0517 |
| 2010-06-01 | 4.0395 |
| 2010-05-31 | 3.9987 |
| 2010-05-30 | 4.0009 |
| 2010-05-29 | 4.0009 |
| 2010-05-28 | 3.9779 |
| 2010-05-27 | 4.0271 |
| 2010-05-26 | 4.0409 |
| 2010-05-25 | 4.0559 |
| 2010-05-24 | 4.0276 |
| 2010-05-23 | 4.0565 |
| 2010-05-22 | 4.0565 |
| 2010-05-21 | 4.0677 |
| 2010-05-20 | 4.0963 |
| 2010-05-19 | 4.0221 |
| 2010-05-18 | 3.9593 |
| 2010-05-17 | 3.996 |
| 2010-05-16 | 3.9734 |
| 2010-05-15 | 3.9734 |
| 2010-05-14 | 3.933 |
| 2010-05-13 | 3.9814 |
| 2010-05-12 | 3.9502 |
| 2010-05-11 | 3.9635 |
| 2010-05-10 | 3.9303 |
| 2010-05-09 | 3.9573 |
| 2010-05-08 | 3.9573 |
| 2010-05-07 | 3.961 |
| 2010-05-06 | 3.9412 |
| 2010-05-05 | 3.9664 |
| 2010-05-04 | 3.9412 |
| 2010-05-03 | 3.923 |
| 2010-05-02 | 3.898 |
| 2010-05-01 | 3.898 |
| 2010-04-30 | 3.9343 |
| 2010-04-29 | 3.9301 |
| 2010-04-28 | 3.9251 |
| 2010-04-27 | 3.9209 |
| 2010-04-26 | 3.9252 |
| 2010-04-25 | 3.9006 |
| 2010-04-24 | 3.9006 |
| 2010-04-23 | 3.9425 |
| 2010-04-22 | 3.9471 |
| 2010-04-21 | 3.9392 |
| 2010-04-20 | 3.9482 |
| 2010-04-19 | 3.9471 |
| 2010-04-18 | 3.9583 |
| 2010-04-17 | 3.9583 |
| 2010-04-16 | 3.9334 |
| 2010-04-15 | 3.9235 |
| 2010-04-14 | 3.9297 |
| 2010-04-13 | 3.9615 |
| 2010-04-12 | 3.9411 |
| 2010-04-11 | 3.9424 |
| 2010-04-10 | 3.9424 |
| 2010-04-09 | 3.9725 |
| 2010-04-08 | 3.9477 |
| 2010-04-07 | 3.9435 |
| 2010-04-06 | 3.969 |
| 2010-04-05 | 3.9846 |
| 2010-04-04 | 3.9808 |
| 2010-04-03 | 3.9808 |
| 2010-04-02 | 3.9798 |
| 2010-04-01 | 4.0082 |
| 2010-03-31 | 3.976 |
| 2010-03-30 | 3.9864 |
| 2010-03-29 | 3.9706 |
| 2010-03-28 | 3.9833 |
| 2010-03-27 | 3.9833 |
| 2010-03-26 | 3.9897 |
| 2010-03-25 | 3.9753 |
| 2010-03-24 | 3.9947 |
| 2010-03-23 | 3.9897 |
| 2010-03-22 | 3.9814 |
| 2010-03-21 | 3.9749 |
| 2010-03-20 | 3.9749 |
| 2010-03-19 | 3.9562 |
| 2010-03-18 | 3.9551 |
| 2010-03-17 | 3.9686 |
| 2010-03-16 | 3.9847 |
| 2010-03-15 | 3.9677 |
| 2010-03-14 | 4.022 |
| 2010-03-13 | 4.022 |
| 2010-03-12 | 3.9418 |
| 2010-03-11 | 3.9555 |
| 2010-03-10 | 3.9657 |
| 2010-03-09 | 3.9749 |
| 2010-03-08 | 3.9787 |
| 2010-03-07 | 3.982 |
| 2010-03-06 | 3.982 |
| 2010-03-05 | 3.99 |
| 2010-03-04 | 3.9459 |
| 2010-03-03 | 3.9789 |
| 2010-03-02 | 3.9681 |
| 2010-03-01 | 3.9442 |
| 2010-02-28 | 3.9439 |
| 2010-02-27 | 3.9439 |
| 2010-02-26 | 3.9383 |
| 2010-02-25 | 3.9991 |
| 2010-02-24 | 3.9314 |
| 2010-02-23 | 3.918 |
| 2010-02-22 | 3.9201 |
| 2010-02-21 | 3.9297 |
| 2010-02-20 | 3.9297 |
| 2010-02-19 | 3.9336 |
| 2010-02-18 | 3.8826 |
| 2010-02-17 | 3.9318 |
| 2010-02-16 | 3.9264 |
| 2010-02-15 | 3.9285 |
| 2010-02-14 | 3.9381 |
| 2010-02-13 | 3.9381 |
| 2010-02-12 | 3.9368 |
| 2010-02-11 | 3.9323 |
| 2010-02-10 | 3.9168 |
| 2010-02-09 | 3.9064 |
| 2010-02-08 | 3.9087 |
| 2010-02-07 | 3.9052 |
| 2010-02-06 | 3.9052 |
| 2010-02-05 | 3.8932 |
| 2010-02-04 | 3.8933 |
| 2010-02-03 | 3.8677 |
| 2010-02-02 | 3.8748 |
| 2010-02-01 | 3.8553 |
| 2010-01-31 | 3.8508 |
| 2010-01-30 | 3.8508 |
| 2010-01-29 | 3.8544 |
| 2010-01-28 | 3.8435 |
| 2010-01-27 | 3.8394 |
| 2010-01-26 | 3.8345 |
| 2010-01-25 | 3.8273 |
| 2010-01-24 | 3.83 |
| 2010-01-23 | 3.83 |
| 2010-01-22 | 3.8319 |
| 2010-01-21 | 3.8329 |
| 2010-01-20 | 3.8275 |
| 2010-01-19 | 3.82 |
| 2010-01-18 | 3.8034 |
| 2010-01-17 | 3.8014 |
| 2010-01-16 | 3.8014 |
| 2010-01-15 | 3.8014 |
| 2010-01-14 | 3.8009 |
| 2010-01-13 | 3.7955 |
| 2010-01-12 | 3.8143 |
| 2010-01-11 | 3.811 |
| 2010-01-10 | 3.8282 |
| 2010-01-09 | 3.8282 |
| 2010-01-08 | 3.8246 |
| 2010-01-07 | 3.8267 |
| 2010-01-06 | 3.8201 |
| 2010-01-05 | 3.8326 |
| 2010-01-04 | 3.8128 |
| 2010-01-03 | 3.8399 |
| 2010-01-02 | 3.8399 |
| 2010-01-01 | 3.8165 |
| 2009-12-31 | 3.841 |
| 2009-12-30 | 3.8668 |
| 2009-12-29 | 3.8879 |
| 2009-12-28 | 3.8901 |
| 2009-12-27 | 3.899 |
| 2009-12-26 | 3.899 |
| 2009-12-25 | 3.897 |
| 2009-12-24 | 3.9004 |
| 2009-12-23 | 3.9114 |
| 2009-12-22 | 3.8956 |
| 2009-12-21 | 3.8973 |
| 2009-12-20 | 3.899 |
| 2009-12-19 | 3.899 |
| 2009-12-18 | 3.9021 |
| 2009-12-17 | 3.9018 |
| 2009-12-16 | 3.896 |
| 2009-12-15 | 3.8893 |
| 2009-12-14 | 3.898 |
| 2009-12-13 | 3.8882 |
| 2009-12-12 | 3.8882 |
| 2009-12-11 | 3.8836 |
| 2009-12-10 | 3.8936 |
| 2009-12-09 | 3.8923 |
| 2009-12-08 | 3.8897 |
| 2009-12-07 | 3.9046 |
| 2009-12-06 | 3.8808 |
| 2009-12-05 | 3.8808 |
| 2009-12-04 | 3.8811 |
| 2009-12-03 | 3.8822 |
| 2009-12-02 | 3.8832 |
| 2009-12-01 | 3.881 |
| 2009-11-30 | 3.8954 |
| 2009-11-29 | 3.9033 |
| 2009-11-28 | 3.9033 |
| 2009-11-27 | 3.9006 |
| 2009-11-26 | 3.893 |
| 2009-11-25 | 3.8875 |
| 2009-11-24 | 3.8881 |
| 2009-11-23 | 3.8886 |
| 2009-11-22 | 3.9108 |
| 2009-11-21 | 3.9108 |
| 2009-11-20 | 3.915 |
| 2009-11-19 | 3.9144 |
| 2009-11-18 | 3.8867 |
| 2009-11-17 | 3.8821 |
| 2009-11-16 | 3.8932 |
| 2009-11-15 | 3.8904 |
| 2009-11-14 | 3.8904 |
| 2009-11-13 | 3.8907 |
| 2009-11-12 | 3.9126 |
| 2009-11-11 | 3.917 |
| 2009-11-10 | 3.9181 |
| 2009-11-09 | 3.9185 |
| 2009-11-08 | 3.9349 |
| 2009-11-07 | 3.9349 |
| 2009-11-06 | 3.934 |
| 2009-11-05 | 3.9268 |
| 2009-11-04 | 3.928 |
| 2009-11-03 | 3.9375 |
| 2009-11-02 | 3.9364 |
| 2009-11-01 | 3.9164 |
| 2009-10-31 | 3.9164 |
| 2009-10-30 | 3.9462 |
| 2009-10-29 | 3.9159 |
| 2009-10-28 | 3.9155 |
| 2009-10-27 | 3.9092 |
| 2009-10-26 | 3.8919 |
| 2009-10-25 | 3.8905 |
| 2009-10-24 | 3.8905 |
| 2009-10-23 | 3.9064 |
| 2009-10-22 | 3.8914 |
| 2009-10-21 | 3.8897 |
| 2009-10-20 | 3.8847 |
| 2009-10-19 | 3.8801 |
| 2009-10-18 | 3.8647 |
| 2009-10-17 | 3.8647 |
| 2009-10-16 | 3.8768 |
| 2009-10-15 | 3.8744 |
| 2009-10-14 | 3.9938 |
| 2009-10-13 | 3.8838 |
| 2009-10-12 | 3.8939 |
| 2009-10-11 | 3.8682 |
| 2009-10-10 | 3.8682 |
| 2009-10-09 | 3.8793 |
| 2009-10-08 | 3.8618 |
| 2009-10-07 | 3.8539 |
| 2009-10-06 | 3.8595 |
| 2009-10-05 | 3.8828 |
| 2009-10-04 | 3.8857 |
| 2009-10-03 | 3.8857 |
| 2009-10-02 | 3.8888 |
| 2009-10-01 | 3.8778 |
| 2009-09-30 | 3.8454 |
| 2009-09-29 | 3.909 |
| 2009-09-28 | 3.9009 |
| 2009-09-27 | 3.905 |
| 2009-09-26 | 3.905 |
| 2009-09-25 | 3.9039 |
| 2009-09-24 | 3.8979 |
| 2009-09-23 | 3.8883 |
| 2009-09-22 | 3.9111 |
| 2009-09-21 | 3.9126 |
| 2009-09-20 | 3.9158 |
| 2009-09-19 | 3.9158 |
| 2009-09-18 | 3.913 |
| 2009-09-17 | 3.9124 |
| 2009-09-16 | 3.9112 |
| 2009-09-15 | 3.9515 |
| 2009-09-14 | 3.9457 |
| 2009-09-13 | 3.9364 |
| 2009-09-12 | 3.9364 |
| 2009-09-11 | 3.9462 |
| 2009-09-10 | 3.9601 |
| 2009-09-09 | 3.9569 |
| 2009-09-08 | 3.9654 |
| 2009-09-07 | 3.9832 |
| 2009-09-06 | 3.9854 |
| 2009-09-05 | 3.9854 |
| 2009-09-04 | 3.9836 |
| 2009-09-03 | 3.9837 |
| 2009-09-02 | 3.9872 |
| 2009-09-01 | 3.9869 |
| 2009-08-31 | 3.9923 |
| 2009-08-30 | 4.0038 |
| 2009-08-29 | 4.0038 |
| 2009-08-28 | 3.9973 |
| 2009-08-27 | 4.0251 |
| 2009-08-26 | 4.0128 |
| 2009-08-25 | 3.9931 |
| 2009-08-24 | 3.9874 |
| 2009-08-23 | 4.0045 |
| 2009-08-22 | 4.0045 |
| 2009-08-21 | 3.9935 |
| 2009-08-20 | 4.0067 |
| 2009-08-19 | 4.013 |
| 2009-08-18 | 4.0065 |
| 2009-08-17 | 4.0081 |
| 2009-08-16 | 4 |
| 2009-08-15 | 4 |
| 2009-08-14 | 3.9962 |
| 2009-08-13 | 4.0003 |
| 2009-08-12 | 4.002 |
| 2009-08-11 | 4.0063 |
| 2009-08-10 | 3.9898 |
| 2009-08-09 | 4.0317 |
| 2009-08-08 | 4.0317 |
| 2009-08-07 | 3.9906 |
| 2009-08-06 | 3.9909 |
| 2009-08-05 | 3.9785 |
| 2009-08-04 | 4.0198 |
| 2009-08-03 | 4.0197 |
| 2009-08-02 | 4.0301 |
| 2009-08-01 | 4.0301 |
| 2009-07-31 | 4.0299 |
| 2009-07-30 | 4.0326 |
| 2009-07-29 | 4.0424 |
| 2009-07-28 | 4.0371 |
| 2009-07-27 | 4.0405 |
| 2009-07-26 | 4.0104 |
| 2009-07-25 | 4.0104 |
| 2009-07-24 | 4.0348 |
| 2009-07-23 | 4.0301 |
| 2009-07-22 | 4.0374 |
| 2009-07-21 | 4.0297 |
| 2009-07-20 | 4.0358 |
| 2009-07-19 | 4.0437 |
| 2009-07-18 | 4.0437 |
| 2009-07-17 | 4.037 |
| 2009-07-16 | 4.0464 |
| 2009-07-15 | 4.0438 |
| 2009-07-14 | 4.0801 |
| 2009-07-13 | 4.0669 |
| 2009-07-12 | 4.047 |
| 2009-07-11 | 4.047 |
| 2009-07-10 | 4.0485 |
| 2009-07-09 | 4.0468 |
| 2009-07-08 | 4.0589 |
| 2009-07-07 | 4.016 |
| 2009-07-06 | 4.0534 |
| 2009-07-05 | 4.037 |
| 2009-07-04 | 4.037 |
| 2009-07-03 | 4.0296 |
| 2009-07-02 | 4.0294 |
| 2009-07-01 | 4.0261 |
| 2009-06-30 | 4.0321 |
| 2009-06-29 | 4.0483 |
| 2009-06-28 | 4.0422 |
| 2009-06-27 | 4.0422 |
| 2009-06-26 | 4.038 |
| 2009-06-25 | 4.0511 |
| 2009-06-24 | 4.0419 |
| 2009-06-23 | 4.0425 |
| 2009-06-22 | 4.0537 |
| 2009-06-21 | 4.0572 |
| 2009-06-20 | 4.0572 |
| 2009-06-19 | 4.0467 |
| 2009-06-18 | 4.0548 |
| 2009-06-17 | 4.0649 |
| 2009-06-16 | 4.0673 |
| 2009-06-15 | 4.0799 |
| 2009-06-14 | 4.0477 |
| 2009-06-13 | 4.0477 |
| 2009-06-12 | 4.0454 |
| 2009-06-11 | 4.0593 |
| 2009-06-10 | 4.0528 |
| 2009-06-09 | 4.0667 |
| 2009-06-08 | 4.0632 |
| 2009-06-07 | 4.0369 |
| 2009-06-06 | 4.0369 |
| 2009-06-05 | 4.0279 |
| 2009-06-04 | 4.0259 |
| 2009-06-03 | 4.0168 |
| 2009-06-02 | 3.9973 |
| 2009-06-01 | 3.9822 |
| 2009-05-31 | 4.0233 |
| 2009-05-30 | 4.0233 |
| 2009-05-29 | 4.0761 |
| 2009-05-28 | 4.0219 |
| 2009-05-27 | 4.0453 |
| 2009-05-26 | 4.0658 |
| 2009-05-25 | 4.033 |
| 2009-05-24 | 4.0264 |
| 2009-05-23 | 4.0264 |
| 2009-05-22 | 4.0298 |
| 2009-05-21 | 4.0326 |
| 2009-05-20 | 4.1045 |
| 2009-05-19 | 4.0669 |
| 2009-05-18 | 4.0863 |
| 2009-05-17 | 4.0708 |
| 2009-05-16 | 4.0708 |
| 2009-05-15 | 4.1007 |
| 2009-05-14 | 4.0908 |
| 2009-05-13 | 4.0913 |
| 2009-05-12 | 4.0816 |
| 2009-05-11 | 4.0848 |
| 2009-05-10 | 4.0997 |
| 2009-05-09 | 4.0997 |
| 2009-05-08 | 4.1033 |
| 2009-05-07 | 4.1202 |
| 2009-05-06 | 4.1121 |
| 2009-05-05 | 4.094 |
| 2009-05-04 | 4.1215 |
| 2009-05-03 | 4.1063 |
| 2009-05-02 | 4.1063 |
| 2009-05-01 | 4.11 |
| 2009-04-30 | 4.085 |
| 2009-04-29 | 4.1719 |
| 2009-04-28 | 4.1931 |
| 2009-04-27 | 4.219 |
| 2009-04-26 | 4.1925 |
| 2009-04-25 | 4.1925 |
| 2009-04-24 | 4.1873 |
| 2009-04-23 | 4.2019 |
| 2009-04-22 | 4.2055 |
| 2009-04-21 | 4.2161 |
| 2009-04-20 | 4.2086 |
| 2009-04-19 | 4.1834 |
| 2009-04-18 | 4.1834 |
| 2009-04-17 | 4.1859 |
| 2009-04-16 | 4.1865 |
| 2009-04-15 | 4.1776 |
| 2009-04-14 | 4.1658 |
| 2009-04-13 | 4.2104 |
| 2009-04-12 | 4.1851 |
| 2009-04-11 | 4.1851 |
| 2009-04-10 | 4.1862 |
| 2009-04-09 | 4.1921 |
| 2009-04-08 | 4.199 |
| 2009-04-07 | 4.17 |
| 2009-04-06 | 4.109 |
| 2009-04-05 | 4.1166 |
| 2009-04-04 | 4.1166 |
| 2009-04-03 | 4.1099 |
| 2009-04-02 | 4.1116 |
| 2009-04-01 | 4.1894 |
| 2009-03-31 | 4.2067 |
| 2009-03-30 | 4.2276 |
| 2009-03-29 | 4.1748 |
| 2009-03-28 | 4.1748 |
| 2009-03-27 | 4.1781 |
| 2009-03-26 | 4.1599 |
| 2009-03-25 | 4.1462 |
| 2009-03-24 | 4.2027 |
| 2009-03-23 | 4.2018 |
| 2009-03-22 | 4.1759 |
| 2009-03-21 | 4.1759 |
| 2009-03-20 | 4.1823 |
| 2009-03-19 | 4.1898 |
| 2009-03-18 | 4.2446 |
| 2009-03-17 | 4.232 |
| 2009-03-16 | 4.2721 |
| 2009-03-15 | 4.2719 |
| 2009-03-14 | 4.2719 |
| 2009-03-13 | 4.2779 |
| 2009-03-12 | 4.3104 |
| 2009-03-11 | 4.3166 |
| 2009-03-10 | 4.3194 |
| 2009-03-09 | 4.3321 |
| 2009-03-08 | 4.3337 |
| 2009-03-07 | 4.3406 |
| 2009-03-06 | 4.3773 |
| 2009-03-05 | 4.3667 |
| 2009-03-04 | 4.391 |
| 2009-03-03 | 4.4011 |
| 2009-03-02 | 4.3963 |
| 2009-03-01 | 4.3682 |
| 2009-02-28 | 4.4274 |
| 2009-02-27 | 4.4002 |
| 2009-02-26 | 4.3564 |
| 2009-02-25 | 4.3728 |
| 2009-02-24 | 4.3959 |
| 2009-02-23 | 4.3713 |
| 2009-02-22 | 4.3972 |
| 2009-02-21 | 4.3972 |
| 2009-02-20 | 4.4654 |
| 2009-02-19 | 4.3681 |
| 2009-02-18 | 4.391 |
| 2009-02-17 | 4.3845 |
| 2009-02-16 | 4.3472 |
| 2009-02-15 | 4.3185 |
| 2009-02-14 | 4.3185 |
| 2009-02-13 | 4.3068 |
| 2009-02-12 | 4.3325 |
| 2009-02-11 | 4.3086 |
| 2009-02-10 | 4.3309 |
| 2009-02-09 | 4.2697 |
| 2009-02-08 | 4.2546 |
| 2009-02-07 | 4.2546 |
| 2009-02-06 | 4.2252 |
| 2009-02-05 | 4.2761 |
| 2009-02-04 | 4.2838 |
| 2009-02-03 | 4.3117 |
| 2009-02-02 | 4.2476 |
| 2009-02-01 | 4.2435 |
| 2009-01-31 | 4.2435 |
| 2009-01-30 | 4.2464 |
| 2009-01-29 | 4.2818 |
| 2009-01-28 | 4.2842 |
| 2009-01-27 | 4.2783 |
| 2009-01-26 | 4.2862 |
| 2009-01-25 | 4.3224 |
| 2009-01-24 | 4.3224 |
| 2009-01-23 | 4.3674 |
| 2009-01-22 | 4.2914 |
| 2009-01-21 | 4.3224 |
| 2009-01-20 | 4.3274 |
| 2009-01-19 | 4.2795 |
| 2009-01-18 | 4.3077 |
| 2009-01-17 | 4.3077 |
| 2009-01-16 | 4.2711 |
| 2009-01-15 | 4.285 |
| 2009-01-14 | 4.2494 |
| 2009-01-13 | 4.2433 |
| 2009-01-12 | 4.2448 |
| 2009-01-11 | 4.2295 |
| 2009-01-10 | 4.2295 |
| 2009-01-09 | 4.2534 |
| 2009-01-08 | 4.2367 |
| 2009-01-07 | 4.2176 |
| 2009-01-06 | 4.2192 |
| 2009-01-05 | 4.2417 |
| 2009-01-04 | 4.2354 |
| 2009-01-03 | 4.2354 |
| 2009-01-02 | 4.2773 |
| 2009-01-01 | 4.2604 |
| 2008-12-31 | 4.2487 |
| 2008-12-30 | 4.2334 |
| 2008-12-29 | 4.2381 |
| 2008-12-28 | 4.2819 |
| 2008-12-27 | 4.2819 |
| 2008-12-26 | 4.2622 |
| 2008-12-25 | 4.2831 |
| 2008-12-24 | 4.3006 |
| 2008-12-23 | 4.2895 |
| 2008-12-22 | 4.269 |
| 2008-12-21 | 4.2307 |
| 2008-12-20 | 4.2307 |
| 2008-12-19 | 4.1188 |
| 2008-12-18 | 4.2183 |
| 2008-12-17 | 4.2746 |
| 2008-12-16 | 4.2163 |
| 2008-12-15 | 4.3483 |
| 2008-12-14 | 4.3495 |
| 2008-12-13 | 4.3495 |
| 2008-12-12 | 4.3212 |
| 2008-12-11 | 4.3408 |
| 2008-12-10 | 4.3741 |
| 2008-12-09 | 4.391 |
| 2008-12-08 | 4.3725 |
| 2008-12-07 | 4.3886 |
| 2008-12-06 | 4.3886 |
| 2008-12-05 | 4.3677 |
| 2008-12-04 | 4.365 |
| 2008-12-03 | 4.3668 |
| 2008-12-02 | 4.4009 |
| 2008-12-01 | 4.371 |
| 2008-11-30 | 4.3534 |
| 2008-11-29 | 4.3534 |
| 2008-11-28 | 4.3505 |
| 2008-11-27 | 4.3322 |
| 2008-11-26 | 4.3233 |
| 2008-11-25 | 4.3838 |
| 2008-11-24 | 4.3817 |
| 2008-11-23 | 4.317 |
| 2008-11-22 | 4.317 |
| 2008-11-21 | 4.3781 |
| 2008-11-20 | 4.3732 |
| 2008-11-19 | 4.3873 |
| 2008-11-18 | 4.3363 |
| 2008-11-17 | 4.3458 |
| 2008-11-16 | 4.3698 |
| 2008-11-15 | 4.3698 |
| 2008-11-14 | 4.3401 |
| 2008-11-13 | 4.4035 |
| 2008-11-12 | 4.3832 |
| 2008-11-11 | 4.3658 |
| 2008-11-10 | 4.3809 |
| 2008-11-09 | 4.3693 |
| 2008-11-08 | 4.3693 |
| 2008-11-07 | 4.357 |
| 2008-11-06 | 4.3883 |
| 2008-11-05 | 4.3166 |
| 2008-11-04 | 4.3493 |
| 2008-11-03 | 4.3569 |
| 2008-11-02 | 4.3713 |
| 2008-11-01 | 4.3713 |
| 2008-10-31 | 4.3622 |
| 2008-10-30 | 4.3099 |
| 2008-10-29 | 4.3902 |
| 2008-10-28 | 4.5453 |
| 2008-10-27 | 4.4909 |
| 2008-10-26 | 4.47 |
| 2008-10-25 | 4.47 |
| 2008-10-24 | 4.4882 |
| 2008-10-23 | 4.4731 |
| 2008-10-22 | 4.3792 |
| 2008-10-21 | 4.3751 |
| 2008-10-20 | 4.3455 |
| 2008-10-19 | 4.3622 |
| 2008-10-18 | 4.3622 |
| 2008-10-17 | 4.3375 |
| 2008-10-16 | 4.3647 |
| 2008-10-15 | 4.3188 |
| 2008-10-14 | 4.3308 |
| 2008-10-13 | 4.3347 |
| 2008-10-12 | 4.3015 |
| 2008-10-11 | 4.3015 |
| 2008-10-10 | 4.2923 |
| 2008-10-09 | 4.2875 |
| 2008-10-08 | 4.2976 |
| 2008-10-07 | 4.2786 |
| 2008-10-06 | 4.2947 |
| 2008-10-05 | 4.2805 |
| 2008-10-04 | 4.2805 |
| 2008-10-03 | 4.2489 |
| 2008-10-02 | 4.2564 |
| 2008-10-01 | 4.3363 |
| 2008-09-30 | 4.3382 |
| 2008-09-29 | 4.3352 |
| 2008-09-28 | 4.3338 |
| 2008-09-27 | 4.3338 |
| 2008-09-26 | 4.3307 |
| 2008-09-25 | 4.3225 |
| 2008-09-24 | 4.3377 |
| 2008-09-23 | 4.3208 |
| 2008-09-22 | 4.2792 |
| 2008-09-21 | 4.3498 |
| 2008-09-20 | 4.3498 |
| 2008-09-19 | 4.3548 |
| 2008-09-18 | 4.3486 |
| 2008-09-17 | 4.315 |
| 2008-09-16 | 4.3055 |
| 2008-09-15 | 4.3307 |
| 2008-09-14 | 4.2762 |
| 2008-09-13 | 4.2762 |
| 2008-09-12 | 4.2768 |
| 2008-09-11 | 4.2821 |
| 2008-09-10 | 4.2266 |
| 2008-09-09 | 4.2956 |
| 2008-09-08 | 4.2573 |
| 2008-09-07 | 4.2289 |
| 2008-09-06 | 4.2289 |
| 2008-09-05 | 4.2236 |
| 2008-09-04 | 4.2492 |
| 2008-09-03 | 4.3094 |
| 2008-09-02 | 4.2936 |
| 2008-09-01 | 4.2252 |
| 2008-08-31 | 4.2588 |
| 2008-08-30 | 4.2588 |
| 2008-08-29 | 4.2398 |
| 2008-08-28 | 4.2232 |
| 2008-08-27 | 4.2468 |
| 2008-08-26 | 4.2446 |
| 2008-08-25 | 4.2439 |
| 2008-08-24 | 4.2548 |
| 2008-08-23 | 4.2548 |
| 2008-08-22 | 4.2574 |
| 2008-08-21 | 4.236 |
| 2008-08-20 | 4.2344 |
| 2008-08-19 | 4.2539 |
| 2008-08-18 | 4.2392 |
| 2008-08-17 | 4.2442 |
| 2008-08-16 | 4.2442 |
| 2008-08-15 | 4.2398 |
| 2008-08-14 | 4.2278 |
| 2008-08-13 | 4.1964 |
| 2008-08-12 | 4.2038 |
| 2008-08-11 | 4.2328 |
| 2008-08-10 | 4.2353 |
| 2008-08-09 | 4.2353 |
| 2008-08-08 | 4.2312 |
| 2008-08-07 | 4.1933 |
| 2008-08-06 | 4.17 |
| 2008-08-05 | 4.1296 |
| 2008-08-04 | 4.1384 |
| 2008-08-03 | 4.1517 |
| 2008-08-02 | 4.1517 |
| 2008-08-01 | 4.1537 |
| 2008-07-31 | 4.1243 |
| 2008-07-30 | 4.118 |
| 2008-07-29 | 4.0972 |
| 2008-07-28 | 4.0723 |
| 2008-07-27 | 4.0742 |
| 2008-07-26 | 4.0742 |
| 2008-07-25 | 4.0861 |
| 2008-07-24 | 4.0908 |
| 2008-07-23 | 4.0713 |
| 2008-07-22 | 4.1011 |
| 2008-07-21 | 4.0921 |
| 2008-07-20 | 4.1296 |
| 2008-07-19 | 4.1296 |
| 2008-07-18 | 4.1297 |
| 2008-07-17 | 4.127 |
| 2008-07-16 | 4.137 |
| 2008-07-15 | 4.1288 |
| 2008-07-14 | 4.1222 |
| 2008-07-13 | 4.0852 |
| 2008-07-12 | 4.0852 |
| 2008-07-11 | 4.1397 |
| 2008-07-10 | 4.0981 |
| 2008-07-09 | 4.0882 |
| 2008-07-08 | 4.0964 |
| 2008-07-07 | 4.0302 |
| 2008-07-06 | 4.0564 |
| 2008-07-05 | 4.0564 |
| 2008-07-04 | 4.0458 |
| 2008-07-03 | 3.9995 |
| 2008-07-02 | 4.0376 |
| 2008-07-01 | 4.0423 |
| 2008-06-30 | 4.0417 |
| 2008-06-29 | 4.051 |
| 2008-06-28 | 4.051 |
| 2008-06-27 | 3.924 |
| 2008-06-26 | 4.0292 |
| 2008-06-25 | 4.042 |
| 2008-06-24 | 4.0391 |
| 2008-06-23 | 4.0405 |
| 2008-06-22 | 4.0471 |
| 2008-06-21 | 4.0471 |
| 2008-06-20 | 4.0402 |
| 2008-06-19 | 4.0559 |
| 2008-06-18 | 4.0646 |
| 2008-06-17 | 4.077 |
| 2008-06-16 | 4.0765 |
| 2008-06-15 | 4.0863 |
| 2008-06-14 | 4.0863 |
| 2008-06-13 | 4.0914 |
| 2008-06-12 | 4.102 |
| 2008-06-11 | 4.0854 |
| 2008-06-10 | 4.0772 |
| 2008-06-09 | 4.052 |
| 2008-06-08 | 4.0797 |
| 2008-06-07 | 4.0797 |
| 2008-06-06 | 4.0386 |
| 2008-06-05 | 4.0858 |
| 2008-06-04 | 4.0795 |
| 2008-06-03 | 4.0617 |
| 2008-06-02 | 4.0804 |
| 2008-06-01 | 4.1083 |
| 2008-05-31 | 4.1083 |
| 2008-05-30 | 4.0934 |
| 2008-05-29 | 4.1056 |
| 2008-05-28 | 4.113 |
| 2008-05-27 | 4.1232 |
| 2008-05-26 | 4.1161 |
| 2008-05-25 | 4.1138 |
| 2008-05-24 | 4.1138 |
| 2008-05-23 | 4.109 |
| 2008-05-22 | 4.1182 |
| 2008-05-21 | 4.1161 |
| 2008-05-20 | 4.1279 |
| 2008-05-19 | 4.121 |
| 2008-05-18 | 4.135 |
| 2008-05-17 | 4.135 |
| 2008-05-16 | 4.1011 |
| 2008-05-15 | 4.1632 |
| 2008-05-14 | 4.1703 |
| 2008-05-13 | 4.1624 |
| 2008-05-12 | 4.133 |
| 2008-05-11 | 4.1077 |
| 2008-05-10 | 4.1077 |
| 2008-05-09 | 4.1456 |
| 2008-05-08 | 4.1706 |
| 2008-05-07 | 4.096 |
| 2008-05-06 | 4.0946 |
| 2008-05-05 | 4.0832 |
| 2008-05-04 | 4.0782 |
| 2008-05-03 | 4.0782 |
| 2008-05-02 | 4.0733 |
| 2008-05-01 | 4.0783 |
| 2008-04-30 | 4.0532 |
| 2008-04-29 | 4.0767 |
| 2008-04-28 | 4.0653 |
| 2008-04-27 | 4.0513 |
| 2008-04-26 | 4.0513 |
| 2008-04-25 | 4.0549 |
| 2008-04-24 | 4.0598 |
| 2008-04-23 | 4.0585 |
| 2008-04-22 | 4.0296 |
| 2008-04-21 | 4.0351 |
| 2008-04-20 | 4.0232 |
| 2008-04-19 | 4.0232 |
| 2008-04-18 | 4.0198 |
| 2008-04-17 | 4.0193 |
| 2008-04-16 | 4.0142 |
| 2008-04-15 | 4.0044 |
| 2008-04-14 | 4.0232 |
| 2008-04-13 | 4.0203 |
| 2008-04-12 | 4.0203 |
| 2008-04-11 | 4.009 |
| 2008-04-10 | 4.0149 |
| 2008-04-09 | 4.0309 |
| 2008-04-08 | 4.036 |
| 2008-04-07 | 4.0289 |
| 2008-04-06 | 4.0163 |
| 2008-04-05 | 4.0163 |
| 2008-04-04 | 4.0057 |
| 2008-04-03 | 4.015 |
| 2008-04-02 | 4.0037 |
| 2008-04-01 | 4.0188 |
| 2008-03-31 | 4.0153 |
| 2008-03-30 | 3.9992 |
| 2008-03-29 | 3.9992 |
| 2008-03-28 | 4.0013 |
| 2008-03-27 | 3.972 |
| 2008-03-26 | 3.9612 |
| 2008-03-25 | 3.9569 |
| 2008-03-24 | 3.9683 |
| 2008-03-23 | 4.0401 |
| 2008-03-22 | 4.0401 |
| 2008-03-21 | 4.0178 |
| 2008-03-20 | 4.0387 |
| 2008-03-19 | 4.0552 |
| 2008-03-18 | 4.0383 |
| 2008-03-17 | 4.0678 |
| 2008-03-16 | 4.0136 |
| 2008-03-15 | 4.0136 |
| 2008-03-14 | 4.0074 |
| 2008-03-13 | 3.9963 |
| 2008-03-12 | 4.0027 |
| 2008-03-11 | 4.0009 |
| 2008-03-10 | 4.0009 |
| 2008-03-09 | 4.0136 |
| 2008-03-08 | 4.0136 |
| 2008-03-07 | 4.0019 |
| 2008-03-06 | 4.0166 |
| 2008-03-05 | 4.0164 |
| 2008-03-04 | 4.0241 |
| 2008-03-03 | 4.047 |
| 2008-03-02 | 4.0173 |
| 2008-03-01 | 4.0173 |
| 2008-02-29 | 4.0135 |
| 2008-02-28 | 4.0128 |
| 2008-02-27 | 4.0012 |
| 2008-02-26 | 4.0598 |
| 2008-02-25 | 4.0729 |
| 2008-02-24 | 4.0799 |
| 2008-02-23 | 4.0799 |
| 2008-02-22 | 4.0767 |
| 2008-02-21 | 4.0815 |
| 2008-02-20 | 4.1177 |
| 2008-02-19 | 4.1029 |
| 2008-02-18 | 4.1172 |
| 2008-02-17 | 4.1146 |
| 2008-02-16 | 4.1146 |
| 2008-02-15 | 4.1203 |
| 2008-02-14 | 4.112 |
| 2008-02-13 | 4.1109 |
| 2008-02-12 | 4.1344 |
| 2008-02-11 | 4.1516 |
| 2008-02-10 | 4.1389 |
| 2008-02-09 | 4.1389 |
| 2008-02-08 | 4.143 |
| 2008-02-07 | 4.1387 |
| 2008-02-06 | 4.1438 |
| 2008-02-05 | 4.1454 |
| 2008-02-04 | 4.1349 |
| 2008-02-03 | 4.1318 |
| 2008-02-02 | 4.1318 |
| 2008-02-01 | 4.128 |
| 2008-01-31 | 4.1368 |
| 2008-01-30 | 4.1689 |
| 2008-01-29 | 4.1713 |
| 2008-01-28 | 4.1769 |
| 2008-01-27 | 4.179 |
| 2008-01-26 | 4.179 |
| 2008-01-25 | 4.1865 |
| 2008-01-24 | 4.1834 |
| 2008-01-23 | 4.2274 |
| 2008-01-22 | 4.2337 |
| 2008-01-21 | 4.1401 |
| 2008-01-20 | 4.2018 |
| 2008-01-19 | 4.2018 |
| 2008-01-18 | 4.2025 |
| 2008-01-17 | 4.1974 |
| 2008-01-16 | 4.2546 |
| 2008-01-15 | 4.2419 |
| 2008-01-14 | 4.2236 |
| 2008-01-13 | 4.2039 |
| 2008-01-12 | 4.2039 |
| 2008-01-11 | 4.2 |
| 2008-01-10 | 4.297 |
| 2008-01-09 | 4.2576 |
| 2008-01-08 | 4.2558 |
| 2008-01-07 | 4.2519 |
| 2008-01-06 | 4.2494 |
| 2008-01-05 | 4.2494 |
| 2008-01-04 | 4.2491 |
| 2008-01-03 | 4.254 |
| 2008-01-02 | 4.2612 |
| 2008-01-01 | 4.2667 |
| 2007-12-31 | 4.272 |
| 2007-12-30 | 4.2587 |
| 2007-12-29 | 4.2587 |
| 2007-12-28 | 4.2746 |
| 2007-12-27 | 4.2723 |
| 2007-12-26 | 4.256 |
| 2007-12-25 | 4.2571 |
| 2007-12-24 | 4.2556 |
| 2007-12-23 | 4.2573 |
| 2007-12-22 | 4.2573 |
| 2007-12-21 | 4.2819 |
| 2007-12-20 | 4.287 |
| 2007-12-19 | 4.2943 |
| 2007-12-18 | 4.2887 |
| 2007-12-17 | 4.2916 |
| 2007-12-16 | 4.2653 |
| 2007-12-15 | 4.2653 |
| 2007-12-14 | 4.2781 |
| 2007-12-13 | 4.2734 |
| 2007-12-12 | 4.2651 |
| 2007-12-11 | 4.2509 |
| 2007-12-10 | 4.2647 |
| 2007-12-09 | 4.2566 |
| 2007-12-08 | 4.2566 |
| 2007-12-07 | 4.2592 |
| 2007-12-06 | 4.2514 |
| 2007-12-05 | 4.2412 |
| 2007-12-04 | 4.2423 |
| 2007-12-03 | 4.2342 |
| 2007-12-02 | 4.2288 |
| 2007-12-01 | 4.2288 |
| 2007-11-30 | 4.2272 |
| 2007-11-29 | 4.2328 |
| 2007-11-28 | 4.2484 |
| 2007-11-27 | 4.2331 |
| 2007-11-26 | 4.2485 |
| 2007-11-25 | 4.2662 |
| 2007-11-24 | 4.2662 |
| 2007-11-23 | 4.2624 |
| 2007-11-22 | 4.2793 |
| 2007-11-21 | 4.2721 |
| 2007-11-20 | 4.2577 |
| 2007-11-19 | 4.2661 |
| 2007-11-18 | 4.2481 |
| 2007-11-17 | 4.2481 |
| 2007-11-16 | 4.256 |
| 2007-11-15 | 4.2451 |
| 2007-11-14 | 4.245 |
| 2007-11-13 | 4.2657 |
| 2007-11-12 | 4.2804 |
| 2007-11-11 | 4.2476 |
| 2007-11-10 | 4.2476 |
| 2007-11-09 | 4.2445 |
| 2007-11-08 | 4.251 |
| 2007-11-07 | 4.2563 |
| 2007-11-06 | 4.2477 |
| 2007-11-05 | 4.2471 |
| 2007-11-04 | 4.2393 |
| 2007-11-03 | 4.2393 |
| 2007-11-02 | 4.2404 |
| 2007-11-01 | 4.2503 |
| 2007-10-31 | 4.2446 |
| 2007-10-30 | 4.2242 |
| 2007-10-29 | 4.2217 |
| 2007-10-28 | 4.2266 |
| 2007-10-27 | 4.2266 |
| 2007-10-26 | 4.2276 |
| 2007-10-25 | 4.2351 |
| 2007-10-24 | 4.2518 |
| 2007-10-23 | 4.2508 |
| 2007-10-22 | 4.2362 |
| 2007-10-21 | 4.2394 |
| 2007-10-20 | 4.2394 |
| 2007-10-19 | 4.2394 |
| 2007-10-18 | 4.2377 |
| 2007-10-17 | 4.2403 |
| 2007-10-16 | 4.2322 |
| 2007-10-15 | 4.2162 |
| 2007-10-14 | 4.22 |
| 2007-10-13 | 4.22 |
| 2007-10-12 | 4.22 |
| 2007-10-11 | 4.2214 |
| 2007-10-10 | 4.224 |
| 2007-10-09 | 4.2294 |
| 2007-10-08 | 4.2282 |
| 2007-10-07 | 4.2295 |
| 2007-10-06 | 4.2295 |
| 2007-10-05 | 4.2295 |
| 2007-10-04 | 4.2349 |
| 2007-10-03 | 4.2187 |
| 2007-10-02 | 4.2186 |
| 2007-10-01 | 4.2174 |
| 2007-09-30 | 4.2275 |
| 2007-09-29 | 4.2275 |
| 2007-09-28 | 4.2275 |
| 2007-09-27 | 4.2703 |
| 2007-09-26 | 4.2943 |
| 2007-09-25 | 4.2983 |
| 2007-09-24 | 4.2983 |
| 2007-09-23 | 4.2982 |
| 2007-09-22 | 4.2982 |
| 2007-09-21 | 4.2982 |
| 2007-09-20 | 4.3125 |
| 2007-09-19 | 4.3151 |
| 2007-09-18 | 4.336 |
| 2007-09-17 | 4.3308 |
| 2007-09-16 | 4.3266 |
| 2007-09-15 | 4.3266 |
| 2007-09-14 | 4.3266 |
| 2007-09-13 | 4.3181 |
| 2007-09-12 | 4.3226 |
| 2007-09-11 | 4.3226 |
| 2007-09-10 | 4.3214 |
| 2007-09-09 | 4.3229 |
| 2007-09-08 | 4.3229 |
| 2007-09-07 | 4.3229 |
| 2007-09-06 | 4.3227 |
| 2007-09-05 | 4.3133 |
| 2007-09-04 | 4.3214 |
| 2007-09-03 | 4.3176 |
| 2007-09-02 | 4.3176 |
| 2007-09-01 | 4.3176 |
| 2007-08-31 | 4.3176 |
| 2007-08-30 | 4.3253 |
| 2007-08-29 | 4.3253 |
| 2007-08-28 | 4.3189 |
| 2007-08-27 | 4.3232 |
| 2007-08-26 | 4.3075 |
| 2007-08-25 | 4.3075 |
| 2007-08-24 | 4.3075 |
| 2007-08-23 | 4.3161 |
| 2007-08-22 | 4.3194 |
| 2007-08-21 | 4.3227 |
| 2007-08-20 | 4.3201 |
| 2007-08-19 | 4.3266 |
| 2007-08-18 | 4.3266 |
| 2007-08-17 | 4.3266 |
| 2007-08-16 | 4.3515 |
| 2007-08-15 | 4.3371 |
| 2007-08-14 | 4.3294 |
| 2007-08-13 | 4.3231 |
| 2007-08-12 | 4.3305 |
| 2007-08-11 | 4.3305 |
| 2007-08-10 | 4.3305 |
| 2007-08-09 | 4.3123 |
| 2007-08-08 | 4.3168 |
| 2007-08-07 | 4.3185 |
| 2007-08-06 | 4.3242 |
| 2007-08-05 | 4.3117 |
| 2007-08-04 | 4.3117 |
| 2007-08-03 | 4.3117 |
| 2007-08-02 | 4.3022 |
| 2007-08-01 | 4.2991 |
| 2007-07-31 | 4.2899 |
| 2007-07-30 | 4.301 |
| 2007-07-29 | 4.2924 |
| 2007-07-28 | 4.2924 |
| 2007-07-27 | 4.2924 |
| 2007-07-26 | 4.3017 |
| 2007-07-25 | 4.2965 |
| 2007-07-24 | 4.2931 |
| 2007-07-23 | 4.2959 |
| 2007-07-22 | 4.2946 |
| 2007-07-21 | 4.2946 |
| 2007-07-20 | 4.2946 |
| 2007-07-19 | 4.2999 |
| 2007-07-18 | 4.2952 |
| 2007-07-17 | 4.306 |
| 2007-07-16 | 4.2955 |
| 2007-07-15 | 4.2959 |
| 2007-07-14 | 4.2959 |
| 2007-07-13 | 4.2959 |
| 2007-07-12 | 4.2998 |
| 2007-07-11 | 4.288 |
| 2007-07-10 | 4.2862 |
| 2007-07-09 | 4.2661 |
| 2007-07-08 | 4.2732 |
| 2007-07-07 | 4.2732 |
| 2007-07-06 | 4.2732 |
| 2007-07-05 | 4.2616 |
| 2007-07-04 | 4.2697 |
| 2007-07-03 | 4.2697 |
| 2007-07-02 | 4.2652 |
| 2007-07-01 | 4.2558 |
| 2007-06-30 | 4.2558 |
| 2007-06-29 | 4.2558 |
| 2007-06-28 | 4.2688 |
| 2007-06-27 | 4.2664 |
| 2007-06-26 | 4.2637 |
| 2007-06-25 | 4.2696 |
| 2007-06-24 | 4.2834 |
| 2007-06-23 | 4.2834 |
| 2007-06-22 | 4.2834 |
| 2007-06-21 | 4.3055 |
| 2007-06-20 | 4.3217 |
| 2007-06-19 | 4.3427 |
| 2007-06-18 | 4.3422 |
| 2007-06-17 | 4.3422 |
| 2007-06-16 | 4.3422 |
| 2007-06-15 | 4.3422 |
| 2007-06-14 | 4.3343 |
| 2007-06-13 | 4.3273 |
| 2007-06-12 | 4.3286 |
| 2007-06-11 | 4.3245 |
| 2007-06-10 | 4.3232 |
| 2007-06-09 | 4.3232 |
| 2007-06-08 | 4.3232 |
| 2007-06-07 | 4.3289 |
| 2007-06-06 | 4.3371 |
| 2007-06-05 | 4.3371 |
| 2007-06-04 | 4.3299 |
| 2007-06-03 | 4.3258 |
| 2007-06-02 | 4.3258 |
| 2007-06-01 | 4.3258 |
| 2007-05-31 | 4.3432 |
| 2007-05-30 | 4.3318 |
| 2007-05-29 | 4.333 |
| 2007-05-28 | 4.3618 |
| 2007-05-27 | 4.3618 |
| 2007-05-26 | 4.3618 |
| 2007-05-25 | 4.3618 |
| 2007-05-24 | 4.367 |
| 2007-05-23 | 4.3852 |
| 2007-05-22 | 4.3816 |
| 2007-05-21 | 4.3742 |
| 2007-05-20 | 4.3801 |
| 2007-05-19 | 4.3801 |
| 2007-05-18 | 4.3801 |
| 2007-05-17 | 4.3861 |
| 2007-05-16 | 4.389 |
| 2007-05-15 | 4.3876 |
| 2007-05-14 | 4.3821 |
| 2007-05-13 | 4.3795 |
| 2007-05-12 | 4.3795 |
| 2007-05-11 | 4.3795 |
| 2007-05-10 | 4.3566 |
| 2007-05-09 | 4.3742 |
| 2007-05-08 | 4.3771 |
| 2007-05-07 | 4.3583 |
| 2007-05-06 | 4.374 |
| 2007-05-05 | 4.374 |
| 2007-05-04 | 4.374 |
| 2007-05-03 | 4.3753 |
| 2007-05-02 | 4.368 |
| 2007-05-01 | 4.368 |
| 2007-04-30 | 4.3652 |
| 2007-04-29 | 4.3543 |
| 2007-04-28 | 4.3543 |
| 2007-04-27 | 4.3543 |
| 2007-04-26 | 4.357 |
| 2007-04-25 | 4.3578 |
| 2007-04-24 | 4.3593 |
| 2007-04-23 | 4.3575 |
| 2007-04-22 | 4.3534 |
| 2007-04-21 | 4.3534 |
| 2007-04-20 | 4.3534 |
| 2007-04-19 | 4.3482 |
| 2007-04-18 | 4.3584 |
| 2007-04-17 | 4.3487 |
| 2007-04-16 | 4.35 |
| 2007-04-15 | 4.3312 |
| 2007-04-14 | 4.3312 |
| 2007-04-13 | 4.3312 |
| 2007-04-12 | 4.3325 |
| 2007-04-11 | 4.3216 |
| 2007-04-10 | 4.3201 |
| 2007-04-09 | 4.3188 |
| 2007-04-08 | 4.3097 |
| 2007-04-07 | 4.3097 |
| 2007-04-06 | 4.3097 |
| 2007-04-05 | 4.3097 |
| 2007-04-04 | 4.3218 |
| 2007-04-03 | 4.3231 |
| 2007-04-02 | 4.3102 |
| 2007-04-01 | 4.3063 |
| 2007-03-31 | 4.3063 |
| 2007-03-30 | 4.3063 |
| 2007-03-29 | 4.3027 |
| 2007-03-28 | 4.2995 |
| 2007-03-27 | 4.3008 |
| 2007-03-26 | 4.3014 |
| 2007-03-25 | 4.313 |
| 2007-03-24 | 4.313 |
| 2007-03-23 | 4.313 |
| 2007-03-22 | 4.2948 |
| 2007-03-21 | 4.3143 |
| 2007-03-20 | 4.3222 |
| 2007-03-19 | 4.3155 |
| 2007-03-18 | 4.313 |
| 2007-03-17 | 4.313 |
| 2007-03-16 | 4.313 |
| 2007-03-15 | 4.3149 |
| 2007-03-14 | 4.3057 |
| 2007-03-13 | 4.3044 |
| 2007-03-12 | 4.2965 |
| 2007-03-11 | 4.2989 |
| 2007-03-10 | 4.2989 |
| 2007-03-09 | 4.2989 |
| 2007-03-08 | 4.2966 |
| 2007-03-07 | 4.3007 |
| 2007-03-06 | 4.2991 |
| 2007-03-05 | 4.2704 |
| 2007-03-04 | 4.2731 |
| 2007-03-03 | 4.2731 |
| 2007-03-02 | 4.2731 |
| 2007-03-01 | 4.268 |
| 2007-02-28 | 4.2768 |
| 2007-02-27 | 4.2787 |
| 2007-02-26 | 4.2765 |
| 2007-02-25 | 4.284 |
| 2007-02-24 | 4.284 |
| 2007-02-23 | 4.284 |
| 2007-02-22 | 4.2829 |
| 2007-02-21 | 4.2983 |
| 2007-02-20 | 4.2996 |
| 2007-02-19 | 4.2791 |
| 2007-02-18 | 4.2791 |
| 2007-02-17 | 4.2791 |
| 2007-02-16 | 4.2791 |
| 2007-02-15 | 4.2684 |
| 2007-02-14 | 4.2827 |
| 2007-02-13 | 4.2974 |
| 2007-02-12 | 4.306 |
| 2007-02-11 | 4.2969 |
| 2007-02-10 | 4.2969 |
| 2007-02-09 | 4.2969 |
| 2007-02-08 | 4.305 |
| 2007-02-07 | 4.3063 |
| 2007-02-06 | 4.2721 |
| 2007-02-05 | 4.2656 |
| 2007-02-04 | 4.2573 |
| 2007-02-03 | 4.2573 |
| 2007-02-02 | 4.2573 |
| 2007-02-01 | 4.2494 |
| 2007-01-31 | 4.2749 |
| 2007-01-30 | 4.2802 |
| 2007-01-29 | 4.2889 |
| 2007-01-28 | 4.2774 |
| 2007-01-27 | 4.2774 |
| 2007-01-26 | 4.2774 |
| 2007-01-25 | 4.2774 |
| 2007-01-24 | 4.2855 |
| 2007-01-23 | 4.2985 |
| 2007-01-22 | 4.2972 |
| 2007-01-21 | 4.2904 |
| 2007-01-20 | 4.2904 |
| 2007-01-19 | 4.2904 |
| 2007-01-18 | 4.2891 |
| 2007-01-17 | 4.285 |
| 2007-01-16 | 4.2764 |
| 2007-01-15 | 4.2656 |
| 2007-01-14 | 4.2656 |
| 2007-01-13 | 4.2656 |
| 2007-01-12 | 4.2656 |
| 2007-01-11 | 4.2491 |
| 2007-01-10 | 4.2478 |
| 2007-01-09 | 4.2468 |
| 2007-01-08 | 4.2385 |
| 2007-01-07 | 4.2429 |
| 2007-01-06 | 4.2429 |
| 2007-01-05 | 4.2429 |
| 2007-01-04 | 4.2546 |
| 2007-01-03 | 4.2379 |
| 2007-01-02 | 4.2938 |
| 2007-01-01 | 4.2938 |
| 2006-12-31 | 4.2938 |
| 2006-12-30 | 4.2938 |
| 2006-12-29 | 4.2938 |
| 2006-12-28 | 4.2938 |
| 2006-12-27 | 4.2938 |
| 2006-12-26 | 4.2938 |
| 2006-12-25 | 4.2938 |
| 2006-12-24 | 4.2938 |
| 2006-12-23 | 4.2938 |
| 2006-12-22 | 4.2938 |
| 2006-12-21 | 4.2926 |
| 2006-12-20 | 4.3015 |
| 2006-12-19 | 4.3134 |
| 2006-12-18 | 4.2923 |
| 2006-12-17 | 4.2949 |
| 2006-12-16 | 4.2949 |
| 2006-12-15 | 4.2949 |
| 2006-12-14 | 4.2868 |
| 2006-12-13 | 4.2693 |
| 2006-12-12 | 4.2679 |
| 2006-12-11 | 4.2469 |
| 2006-12-10 | 4.2325 |
| 2006-12-09 | 4.2325 |
| 2006-12-08 | 4.2325 |
| 2006-12-07 | 4.2247 |
| 2006-12-06 | 4.2208 |
| 2006-12-05 | 4.2208 |
| 2006-12-04 | 4.2208 |
| 2006-12-03 | 4.2301 |
| 2006-12-02 | 4.2301 |
| 2006-12-01 | 4.2301 |
| 2006-11-30 | 4.2313 |
| 2006-11-29 | 4.2484 |
| 2006-11-28 | 4.2772 |
| 2006-11-27 | 4.2899 |
| 2006-11-26 | 4.2975 |
| 2006-11-25 | 4.2975 |
| 2006-11-24 | 4.2975 |
| 2006-11-23 | 4.304 |
| 2006-11-22 | 4.304 |
| 2006-11-21 | 4.3055 |
| 2006-11-20 | 4.3172 |
| 2006-11-19 | 4.3189 |
| 2006-11-18 | 4.3189 |
| 2006-11-17 | 4.3189 |
| 2006-11-16 | 4.3311 |
| 2006-11-15 | 4.3115 |
| 2006-11-14 | 4.3285 |
| 2006-11-13 | 4.3115 |
| 2006-11-12 | 4.3103 |
| 2006-11-11 | 4.3103 |
| 2006-11-10 | 4.3103 |
| 2006-11-09 | 4.3404 |
| 2006-11-08 | 4.3324 |
| 2006-11-07 | 4.3219 |
| 2006-11-06 | 4.3443 |
| 2006-11-05 | 4.3404 |
| 2006-11-04 | 4.3404 |
| 2006-11-03 | 4.3404 |
| 2006-11-02 | 4.3522 |
| 2006-11-01 | 4.3693 |
| 2006-10-31 | 4.3891 |
| 2006-10-30 | 4.3736 |
| 2006-10-29 | 4.3762 |
| 2006-10-28 | 4.3762 |
| 2006-10-27 | 4.3762 |
| 2006-10-26 | 4.3723 |
| 2006-10-25 | 4.3703 |
| 2006-10-24 | 4.3698 |
| 2006-10-23 | 4.3653 |
| 2006-10-22 | 4.3588 |
| 2006-10-21 | 4.3588 |
| 2006-10-20 | 4.3588 |
| 2006-10-19 | 4.3554 |
| 2006-10-18 | 4.3556 |
| 2006-10-17 | 4.3487 |
| 2006-10-16 | 4.3567 |
| 2006-10-15 | 4.3475 |
| 2006-10-14 | 4.3475 |
| 2006-10-13 | 4.3475 |
| 2006-10-12 | 4.3552 |
| 2006-10-11 | 4.3657 |
| 2006-10-10 | 4.3438 |
| 2006-10-09 | 4.3438 |
| 2006-10-08 | 4.3292 |
| 2006-10-07 | 4.3292 |
| 2006-10-06 | 4.3292 |
| 2006-10-05 | 4.321 |
| 2006-10-04 | 4.3184 |
| 2006-10-03 | 4.3197 |
| 2006-10-02 | 4.3452 |
| 2006-10-01 | 4.3412 |
| 2006-09-30 | 4.3412 |
| 2006-09-29 | 4.3412 |
| 2006-09-28 | 4.3282 |
| 2006-09-27 | 4.3189 |
| 2006-09-26 | 4.3147 |
| 2006-09-25 | 4.3149 |
| 2006-09-24 | 4.3242 |
| 2006-09-23 | 4.3242 |
| 2006-09-22 | 4.3242 |
| 2006-09-21 | 4.3194 |
| 2006-09-20 | 4.3156 |
| 2006-09-19 | 4.3209 |
| 2006-09-18 | 4.3189 |
| 2006-09-17 | 4.3201 |
| 2006-09-16 | 4.3201 |
| 2006-09-15 | 4.3201 |
| 2006-09-14 | 4.3189 |
| 2006-09-13 | 4.3084 |
| 2006-09-12 | 4.318 |
| 2006-09-11 | 4.3259 |
| 2006-09-10 | 4.3141 |
| 2006-09-09 | 4.3141 |
| 2006-09-08 | 4.3141 |
| 2006-09-07 | 4.3145 |
| 2006-09-06 | 4.3132 |
| 2006-09-05 | 4.301 |
| 2006-09-04 | 4.314 |
| 2006-09-03 | 4.314 |
| 2006-09-02 | 4.314 |
| 2006-09-01 | 4.314 |
| 2006-08-31 | 4.3082 |
| 2006-08-30 | 4.3124 |
| 2006-08-29 | 4.3168 |
| 2006-08-28 | 4.3302 |
| 2006-08-27 | 4.3253 |
| 2006-08-26 | 4.3253 |
| 2006-08-25 | 4.3253 |
| 2006-08-24 | 4.3324 |
| 2006-08-23 | 4.3192 |
| 2006-08-22 | 4.3148 |
| 2006-08-21 | 4.3042 |
| 2006-08-20 | 4.3005 |
| 2006-08-19 | 4.3005 |
| 2006-08-18 | 4.3005 |
| 2006-08-17 | 4.3005 |
| 2006-08-16 | 4.3098 |
| 2006-08-15 | 4.311 |
| 2006-08-14 | 4.315 |
| 2006-08-13 | 4.2992 |
| 2006-08-12 | 4.2992 |
| 2006-08-11 | 4.2992 |
| 2006-08-10 | 4.29 |
| 2006-08-09 | 4.315 |
| 2006-08-08 | 4.3215 |
| 2006-08-07 | 4.324 |
| 2006-08-06 | 4.332 |
| 2006-08-05 | 4.332 |
| 2006-08-04 | 4.332 |
| 2006-08-03 | 4.3255 |
| 2006-08-02 | 4.3309 |
| 2006-08-01 | 4.3269 |
| 2006-07-31 | 4.3177 |
| 2006-07-30 | 4.3216 |
| 2006-07-29 | 4.3216 |
| 2006-07-28 | 4.3216 |
| 2006-07-27 | 4.3163 |
| 2006-07-26 | 4.3216 |
| 2006-07-25 | 4.3163 |
| 2006-07-24 | 4.3242 |
| 2006-07-23 | 4.3097 |
| 2006-07-22 | 4.3097 |
| 2006-07-21 | 4.3097 |
| 2006-07-20 | 4.3123 |
| 2006-07-19 | 4.3277 |
| 2006-07-18 | 4.3225 |
| 2006-07-17 | 4.3212 |
| 2006-07-16 | 4.3001 |
| 2006-07-15 | 4.3001 |
| 2006-07-14 | 4.3001 |
| 2006-07-13 | 4.2889 |
| 2006-07-12 | 4.2743 |
| 2006-07-11 | 4.2743 |
| 2006-07-10 | 4.2501 |
| 2006-07-09 | 4.2527 |
| 2006-07-08 | 4.2527 |
| 2006-07-07 | 4.2527 |
| 2006-07-06 | 4.2613 |
| 2006-07-05 | 4.2535 |
| 2006-07-04 | 4.2337 |
| 2006-07-03 | 4.2337 |
| 2006-07-02 | 4.2455 |
| 2006-07-01 | 4.2455 |
| 2006-06-30 | 4.2455 |
| 2006-06-29 | 4.2756 |
| 2006-06-28 | 4.2851 |
| 2006-06-27 | 4.2823 |
| 2006-06-26 | 4.2817 |
| 2006-06-25 | 4.2856 |
| 2006-06-24 | 4.2856 |
| 2006-06-23 | 4.2856 |
| 2006-06-22 | 4.2698 |
| 2006-06-21 | 4.2712 |
| 2006-06-20 | 4.2672 |
| 2006-06-19 | 4.2698 |
| 2006-06-18 | 4.2582 |
| 2006-06-17 | 4.2582 |
| 2006-06-16 | 4.2582 |
| 2006-06-15 | 4.2596 |
| 2006-06-14 | 4.2717 |
| 2006-06-13 | 4.2824 |
| 2006-06-12 | 4.2679 |
| 2006-06-11 | 4.2535 |
| 2006-06-10 | 4.2535 |
| 2006-06-09 | 4.2535 |
| 2006-06-08 | 4.2617 |
| 2006-06-07 | 4.2236 |
| 2006-06-06 | 4.2032 |
| 2006-06-05 | 4.2046 |
| 2006-06-04 | 4.2009 |
| 2006-06-03 | 4.2009 |
| 2006-06-02 | 4.2009 |
| 2006-06-01 | 4.2307 |
| 2006-05-31 | 4.2163 |
| 2006-05-30 | 4.2212 |
| 2006-05-29 | 4.2066 |
| 2006-05-28 | 4.2066 |
| 2006-05-27 | 4.2066 |
| 2006-05-26 | 4.2066 |
| 2006-05-25 | 4.2252 |
| 2006-05-24 | 4.2132 |
| 2006-05-23 | 4.2133 |
| 2006-05-22 | 4.2291 |
| 2006-05-21 | 4.2028 |
| 2006-05-20 | 4.2028 |
| 2006-05-19 | 4.2028 |
| 2006-05-18 | 4.199 |
| 2006-05-17 | 4.1554 |
| 2006-05-16 | 4.1858 |
| 2006-05-15 | 4.1688 |
| 2006-05-14 | 4.1307 |
| 2006-05-13 | 4.1307 |
| 2006-05-12 | 4.1307 |
| 2006-05-11 | 4.1434 |
| 2006-05-10 | 4.1277 |
| 2006-05-09 | 4.1475 |
| 2006-05-08 | 4.1277 |
| 2006-05-07 | 4.1619 |
| 2006-05-06 | 4.1619 |
| 2006-05-05 | 4.1619 |
| 2006-05-04 | 4.1724 |
| 2006-05-03 | 4.1593 |
| 2006-05-02 | 4.1804 |
| 2006-05-01 | 4.1962 |
| 2006-04-30 | 4.1962 |
| 2006-04-29 | 4.1962 |
| 2006-04-28 | 4.1962 |
| 2006-04-27 | 4.239 |
| 2006-04-26 | 4.2215 |
| 2006-04-25 | 4.2069 |
| 2006-04-24 | 4.2106 |
| 2006-04-23 | 4.2528 |
| 2006-04-22 | 4.2528 |
| 2006-04-21 | 4.2528 |
| 2006-04-20 | 4.2476 |
| 2006-04-19 | 4.266 |
| 2006-04-18 | 4.2719 |
| 2006-04-17 | 4.264 |
| 2006-04-16 | 4.2746 |
| 2006-04-15 | 4.2746 |
| 2006-04-14 | 4.2746 |
| 2006-04-13 | 4.2746 |
| 2006-04-12 | 4.2733 |
| 2006-04-11 | 4.2564 |
| 2006-04-10 | 4.2509 |
| 2006-04-09 | 4.2469 |
| 2006-04-08 | 4.2469 |
| 2006-04-07 | 4.2469 |
| 2006-04-06 | 4.2404 |
| 2006-04-05 | 4.2614 |
| 2006-04-04 | 4.2667 |
| 2006-04-03 | 4.2812 |
| 2006-04-02 | 4.2602 |
| 2006-04-01 | 4.2602 |
| 2006-03-31 | 4.2602 |
| 2006-03-30 | 4.2691 |
| 2006-03-29 | 4.2732 |
| 2006-03-28 | 4.2798 |
| 2006-03-27 | 4.2679 |
| 2006-03-26 | 4.2797 |
| 2006-03-25 | 4.2797 |
| 2006-03-24 | 4.2797 |
| 2006-03-23 | 4.2715 |
| 2006-03-22 | 4.2651 |
| 2006-03-21 | 4.2587 |
| 2006-03-20 | 4.2482 |
| 2006-03-19 | 4.2494 |
| 2006-03-18 | 4.2494 |
| 2006-03-17 | 4.2494 |
| 2006-03-16 | 4.2536 |
| 2006-03-15 | 4.2314 |
| 2006-03-14 | 4.2418 |
| 2006-03-13 | 4.2487 |
| 2006-03-12 | 4.2487 |
| 2006-03-11 | 4.2487 |
| 2006-03-10 | 4.2487 |
| 2006-03-09 | 4.253 |
| 2006-03-08 | 4.253 |
| 2006-03-07 | 4.253 |
| 2006-03-06 | 4.2504 |
| 2006-03-05 | 4.236 |
| 2006-03-04 | 4.236 |
| 2006-03-03 | 4.236 |
| 2006-03-02 | 4.2305 |
| 2006-03-01 | 4.2239 |
| 2006-02-28 | 4.2608 |
| 2006-02-27 | 4.2537 |
| 2006-02-26 | 4.2642 |
| 2006-02-25 | 4.2642 |
| 2006-02-24 | 4.2642 |
| 2006-02-23 | 4.202 |
| 2006-02-22 | 4.2873 |
| 2006-02-21 | 4.2625 |
| 2006-02-20 | 4.2494 |
| 2006-02-19 | 4.2494 |
| 2006-02-18 | 4.2494 |
| 2006-02-17 | 4.2494 |
| 2006-02-16 | 4.252 |
| 2006-02-15 | 4.2454 |
| 2006-02-14 | 4.2376 |
| 2006-02-13 | 4.2494 |
| 2006-02-12 | 4.2389 |
| 2006-02-11 | 4.2389 |
| 2006-02-10 | 4.2389 |
| 2006-02-09 | 4.2586 |
| 2006-02-08 | 4.2495 |
| 2006-02-07 | 4.2336 |
| 2006-02-06 | 4.2153 |
| 2006-02-05 | 4.2047 |
| 2006-02-04 | 4.2047 |
| 2006-02-03 | 4.2047 |
| 2006-02-02 | 4.202 |
| 2006-02-01 | 4.202 |
| 2006-01-31 | 4.1941 |
| 2006-01-30 | 4.194 |
| 2006-01-29 | 4.194 |
| 2006-01-28 | 4.194 |
| 2006-01-27 | 4.194 |
| 2006-01-26 | 4.1915 |
| 2006-01-25 | 4.1925 |
| 2006-01-24 | 4.202 |
| 2006-01-23 | 4.1895 |
| 2006-01-22 | 4.2012 |
| 2006-01-21 | 4.2012 |
| 2006-01-20 | 4.2012 |
| 2006-01-19 | 4.2134 |
| 2006-01-18 | 4.2233 |
| 2006-01-17 | 4.2061 |
| 2006-01-16 | 4.1844 |
| 2006-01-15 | 4.1844 |
| 2006-01-14 | 4.1844 |
| 2006-01-13 | 4.1844 |
| 2006-01-12 | 4.1633 |
| 2006-01-11 | 4.1891 |
| 2006-01-10 | 4.2132 |
| 2006-01-09 | 4.2658 |
| 2006-01-08 | 4.2355 |
| 2006-01-07 | 4.2355 |
| 2006-01-06 | 4.2355 |
| 2006-01-05 | 4.2105 |
| 2006-01-04 | 4.254 |
| 2006-01-03 | 4.2934 |
| 2006-01-02 | 4.3155 |
| 2006-01-01 | 4.3155 |
| 2005-12-31 | 4.3155 |
| 2005-12-30 | 4.3155 |
| 2005-12-29 | 4.3287 |
| 2005-12-28 | 4.3551 |
| 2005-12-27 | 4.359 |
| 2005-12-26 | 4.3642 |
| 2005-12-25 | 4.3642 |
| 2005-12-24 | 4.3642 |
| 2005-12-23 | 4.3642 |
| 2005-12-22 | 4.3747 |
| 2005-12-21 | 4.3747 |
| 2005-12-20 | 4.3734 |
| 2005-12-19 | 4.3528 |
| 2005-12-18 | 4.3514 |
| 2005-12-17 | 4.3514 |
| 2005-12-16 | 4.3514 |
| 2005-12-15 | 4.3593 |
| 2005-12-14 | 4.3777 |
| 2005-12-13 | 4.3947 |
| 2005-12-12 | 4.3911 |
| 2005-12-11 | 4.3845 |
| 2005-12-10 | 4.3845 |
| 2005-12-09 | 4.3845 |
| 2005-12-08 | 4.3845 |
| 2005-12-07 | 4.3819 |
| 2005-12-06 | 4.3767 |
| 2005-12-05 | 4.3819 |
| 2005-12-04 | 4.3884 |
| 2005-12-03 | 4.3884 |
| 2005-12-02 | 4.3884 |
| 2005-12-01 | 4.3982 |
| 2005-11-30 | 4.3863 |
| 2005-11-29 | 4.3863 |
| 2005-11-28 | 4.4031 |
| 2005-11-27 | 4.3966 |
| 2005-11-26 | 4.3966 |
| 2005-11-25 | 4.3966 |
| 2005-11-24 | 4.3876 |
| 2005-11-23 | 4.3876 |
| 2005-11-22 | 4.4118 |
| 2005-11-21 | 4.4105 |
| 2005-11-20 | 4.4189 |
| 2005-11-19 | 4.4189 |
| 2005-11-18 | 4.4189 |
| 2005-11-17 | 4.4189 |
| 2005-11-16 | 4.4131 |
| 2005-11-15 | 4.4002 |
| 2005-11-14 | 4.3816 |
| 2005-11-13 | 4.392 |
| 2005-11-12 | 4.392 |
| 2005-11-11 | 4.392 |
| 2005-11-10 | 4.4181 |
| 2005-11-09 | 4.4205 |
| 2005-11-08 | 4.4236 |
| 2005-11-07 | 4.4142 |
| 2005-11-06 | 4.4305 |
| 2005-11-05 | 4.4305 |
| 2005-11-04 | 4.4305 |
| 2005-11-03 | 4.4194 |
| 2005-11-02 | 4.4155 |
| 2005-11-01 | 4.4067 |
| 2005-10-31 | 4.4029 |
| 2005-10-30 | 4.4091 |
| 2005-10-29 | 4.4091 |
| 2005-10-28 | 4.4091 |
| 2005-10-27 | 4.4221 |
| 2005-10-26 | 4.4079 |
| 2005-10-25 | 4.4254 |
| 2005-10-24 | 4.4427 |
| 2005-10-23 | 4.4168 |
| 2005-10-22 | 4.4168 |
| 2005-10-21 | 4.4168 |
| 2005-10-20 | 4.3987 |
| 2005-10-19 | 4.3987 |
| 2005-10-18 | 4.3701 |
| 2005-10-17 | 4.3362 |
| 2005-10-16 | 4.3082 |
| 2005-10-15 | 4.3082 |
| 2005-10-14 | 4.3082 |
| 2005-10-13 | 4.2937 |
| 2005-10-12 | 4.2937 |
| 2005-10-11 | 4.2686 |
| 2005-10-10 | 4.2646 |
| 2005-10-09 | 4.2756 |
| 2005-10-08 | 4.2756 |
| 2005-10-07 | 4.2756 |
| 2005-10-06 | 4.288 |
| 2005-10-05 | 4.2853 |
| 2005-10-04 | 4.2987 |
| 2005-10-03 | 4.2908 |
| 2005-10-02 | 4.2968 |
| 2005-10-01 | 4.2968 |
| 2005-09-30 | 4.2968 |
| 2005-09-29 | 4.3302 |
| 2005-09-28 | 4.3395 |
| 2005-09-27 | 4.3395 |
| 2005-09-26 | 4.3467 |
| 2005-09-25 | 4.3364 |
| 2005-09-24 | 4.3364 |
| 2005-09-23 | 4.3364 |
| 2005-09-22 | 4.3353 |
| 2005-09-21 | 4.3384 |
| 2005-09-20 | 4.3316 |
| 2005-09-19 | 4.3163 |
| 2005-09-18 | 4.3163 |
| 2005-09-17 | 4.3163 |
| 2005-09-16 | 4.3163 |
| 2005-09-15 | 4.3019 |
| 2005-09-14 | 4.3118 |
| 2005-09-13 | 4.297 |
| 2005-09-12 | 4.2905 |
| 2005-09-11 | 4.2984 |
| 2005-09-10 | 4.2984 |
| 2005-09-09 | 4.2984 |
| 2005-09-08 | 4.2984 |
| 2005-09-07 | 4.2906 |
| 2005-09-06 | 4.2855 |
| 2005-09-05 | 4.279 |
| 2005-09-04 | 4.279 |
| 2005-09-03 | 4.279 |
| 2005-09-02 | 4.279 |
| 2005-09-01 | 4.3178 |
| 2005-08-31 | 4.3178 |
| 2005-08-30 | 4.3003 |
| 2005-08-29 | 4.2651 |
| 2005-08-28 | 4.2335 |
| 2005-08-27 | 4.2335 |
| 2005-08-26 | 4.2335 |
| 2005-08-25 | 4.24 |
| 2005-08-24 | 4.2413 |
| 2005-08-23 | 4.2224 |
| 2005-08-22 | 4.2197 |
| 2005-08-21 | 4.2303 |
| 2005-08-20 | 4.2303 |
| 2005-08-19 | 4.2303 |
| 2005-08-18 | 4.2197 |
| 2005-08-17 | 4.2227 |
| 2005-08-16 | 4.2123 |
| 2005-08-15 | 4.2084 |
| 2005-08-14 | 4.1952 |
| 2005-08-13 | 4.1952 |
| 2005-08-12 | 4.1952 |
| 2005-08-11 | 4.1966 |
| 2005-08-10 | 4.1991 |
| 2005-08-09 | 4.2088 |
| 2005-08-08 | 4.1877 |
| 2005-08-07 | 4.1817 |
| 2005-08-06 | 4.1817 |
| 2005-08-05 | 4.1817 |
| 2005-08-04 | 4.179 |
| 2005-08-03 | 4.1909 |
| 2005-08-02 | 4.1804 |
| 2005-08-01 | 4.1948 |
| 2005-07-31 | 4.1987 |
| 2005-07-30 | 4.1987 |
| 2005-07-29 | 4.1987 |
| 2005-07-28 | 4.1963 |
| 2005-07-27 | 4.2029 |
| 2005-07-26 | 4.1876 |
| 2005-07-25 | 4.1719 |
| 2005-07-24 | 4.1508 |
| 2005-07-23 | 4.1508 |
| 2005-07-22 | 4.1508 |
| 2005-07-21 | 4.2034 |
| 2005-07-20 | 4.2113 |
| 2005-07-19 | 4.1995 |
| 2005-07-18 | 4.2009 |
| 2005-07-17 | 4.2034 |
| 2005-07-16 | 4.2034 |
| 2005-07-15 | 4.2034 |
| 2005-07-14 | 4.1995 |
| 2005-07-13 | 4.1955 |
| 2005-07-12 | 4.1876 |
| 2005-07-11 | 4.1982 |
| 2005-07-10 | 4.2232 |
| 2005-07-09 | 4.2232 |
| 2005-07-08 | 4.2232 |
| 2005-07-07 | 4.2141 |
| 2005-07-06 | 4.2009 |
| 2005-07-05 | 4.2132 |
| 2005-07-04 | 4.1578 |
| 2005-07-03 | 4.1578 |
| 2005-07-02 | 4.1578 |
| 2005-07-01 | 4.1578 |
| 2005-06-30 | 4.1552 |
| 2005-06-29 | 4.1513 |
| 2005-06-28 | 4.1295 |
| 2005-06-27 | 4.1168 |
| 2005-06-26 | 4.1088 |
| 2005-06-25 | 4.1088 |
| 2005-06-24 | 4.1088 |
| 2005-06-23 | 4.1101 |
| 2005-06-22 | 4.1088 |
| 2005-06-21 | 4.1155 |
| 2005-06-20 | 4.1062 |
| 2005-06-19 | 4.1062 |
| 2005-06-18 | 4.1062 |
| 2005-06-17 | 4.1062 |
| 2005-06-16 | 4.118 |
| 2005-06-15 | 4.1155 |
| 2005-06-14 | 4.1207 |
| 2005-06-13 | 4.1141 |
| 2005-06-12 | 4.1127 |
| 2005-06-11 | 4.1127 |
| 2005-06-10 | 4.1127 |
| 2005-06-09 | 4.1077 |
| 2005-06-08 | 4.1011 |
| 2005-06-07 | 4.0938 |
| 2005-06-06 | 4.0911 |
| 2005-06-05 | 4.1003 |
| 2005-06-04 | 4.1003 |
| 2005-06-03 | 4.1003 |
| 2005-06-02 | 4.1208 |
| 2005-06-01 | 4.1234 |
| 2005-05-31 | 4.118 |
| 2005-05-30 | 4.1051 |
| 2005-05-29 | 4.1051 |
| 2005-05-28 | 4.1051 |
| 2005-05-27 | 4.1051 |
| 2005-05-26 | 4.1284 |
| 2005-05-25 | 4.1142 |
| 2005-05-24 | 4.1142 |
| 2005-05-23 | 4.1079 |
| 2005-05-22 | 4.1389 |
| 2005-05-21 | 4.1389 |
| 2005-05-20 | 4.1389 |
| 2005-05-19 | 4.126 |
| 2005-05-18 | 4.1149 |
| 2005-05-17 | 4.1354 |
| 2005-05-16 | 4.1379 |
| 2005-05-15 | 4.0955 |
| 2005-05-14 | 4.0955 |
| 2005-05-13 | 4.0955 |
| 2005-05-12 | 4.1121 |
| 2005-05-11 | 4.1044 |
| 2005-05-10 | 4.0828 |
| 2005-05-09 | 4.0841 |
| 2005-05-08 | 4.0752 |
| 2005-05-07 | 4.0752 |
| 2005-05-06 | 4.0752 |
| 2005-05-05 | 4.1006 |
| 2005-05-04 | 4.0892 |
| 2005-05-03 | 4.1198 |
| 2005-05-02 | 4.1173 |
| 2005-05-01 | 4.1044 |
| 2005-04-30 | 4.1044 |
| 2005-04-29 | 4.1044 |
| 2005-04-28 | 4.1311 |
| 2005-04-27 | 4.131 |
| 2005-04-26 | 4.123 |
| 2005-04-25 | 4.11 |
| 2005-04-24 | 4.1333 |
| 2005-04-23 | 4.1333 |
| 2005-04-22 | 4.1333 |
| 2005-04-21 | 4.1359 |
| 2005-04-20 | 4.124 |
| 2005-04-19 | 4.1184 |
| 2005-04-18 | 4.1193 |
| 2005-04-17 | 4.1581 |
| 2005-04-16 | 4.1581 |
| 2005-04-15 | 4.1581 |
| 2005-04-14 | 4.1581 |
| 2005-04-13 | 4.1321 |
| 2005-04-12 | 4.1218 |
| 2005-04-11 | 4.1479 |
| 2005-04-10 | 4.163 |
| 2005-04-09 | 4.163 |
| 2005-04-08 | 4.163 |
| 2005-04-07 | 4.1596 |
| 2005-04-06 | 4.1622 |
| 2005-04-05 | 4.1648 |
| 2005-04-04 | 4.1596 |
| 2005-04-03 | 4.1332 |
| 2005-04-02 | 4.1332 |
| 2005-04-01 | 4.1332 |
| 2005-03-31 | 4.1504 |
| 2005-03-30 | 4.1846 |
| 2005-03-29 | 4.1791 |
| 2005-03-28 | 4.1601 |
| 2005-03-27 | 4.1325 |
| 2005-03-26 | 4.1325 |
| 2005-03-25 | 4.1325 |
| 2005-03-24 | 4.1325 |
| 2005-03-23 | 4.1274 |
| 2005-03-22 | 4.1158 |
| 2005-03-21 | 4.0973 |
| 2005-03-20 | 4.0842 |
| 2005-03-19 | 4.0842 |
| 2005-03-18 | 4.0842 |
| 2005-03-17 | 4.0824 |
| 2005-03-16 | 4.0748 |
| 2005-03-15 | 4.0571 |
| 2005-03-14 | 4.0307 |
| 2005-03-13 | 4.0242 |
| 2005-03-12 | 4.0242 |
| 2005-03-11 | 4.0242 |
| 2005-03-10 | 4.01 |
| 2005-03-09 | 4.0137 |
| 2005-03-08 | 4.0323 |
| 2005-03-07 | 4.0166 |
| 2005-03-06 | 4.0244 |
| 2005-03-05 | 4.0244 |
| 2005-03-04 | 4.0244 |
| 2005-03-03 | 4.0058 |
| 2005-03-02 | 4.004 |
| 2005-03-01 | 4.04 |
| 2005-02-28 | 4.0463 |
| 2005-02-27 | 4.0562 |
| 2005-02-26 | 4.0562 |
| 2005-02-25 | 4.0562 |
| 2005-02-24 | 4.0587 |
| 2005-02-23 | 4.0561 |
| 2005-02-22 | 4.07 |
| 2005-02-21 | 4.0747 |
| 2005-02-20 | 4.0747 |
| 2005-02-19 | 4.0747 |
| 2005-02-18 | 4.0747 |
| 2005-02-17 | 4.0836 |
| 2005-02-16 | 4.0849 |
| 2005-02-15 | 4.0901 |
| 2005-02-14 | 4.081 |
| 2005-02-13 | 4.1082 |
| 2005-02-12 | 4.1082 |
| 2005-02-11 | 4.1082 |
| 2005-02-10 | 4.1095 |
| 2005-02-09 | 4.1108 |
| 2005-02-08 | 4.0835 |
| 2005-02-07 | 4.0873 |
| 2005-02-06 | 4.0704 |
| 2005-02-05 | 4.0704 |
| 2005-02-04 | 4.0704 |
| 2005-02-03 | 4.0807 |
| 2005-02-02 | 4.0872 |
| 2005-02-01 | 4.1015 |
| 2005-01-31 | 4.0949 |
| 2005-01-30 | 4.0963 |
| 2005-01-29 | 4.0963 |
| 2005-01-28 | 4.0963 |
| 2005-01-27 | 4.1053 |
| 2005-01-26 | 4.1066 |
| 2005-01-25 | 4.1106 |
| 2005-01-24 | 4.1028 |
| 2005-01-23 | 4.0948 |
| 2005-01-22 | 4.0948 |
| 2005-01-21 | 4.0948 |
| 2005-01-20 | 4.1027 |
| 2005-01-19 | 4.091 |
| 2005-01-18 | 4.1093 |
| 2005-01-17 | 4.1092 |
| 2005-01-16 | 4.1092 |
| 2005-01-15 | 4.1092 |
| 2005-01-14 | 4.1092 |
| 2005-01-13 | 4.0765 |
| 2005-01-12 | 4.1118 |
| 2005-01-11 | 4.1197 |
| 2005-01-10 | 4.1329 |
| 2005-01-09 | 4.1316 |
| 2005-01-08 | 4.1316 |
| 2005-01-07 | 4.1316 |
| 2005-01-06 | 4.1131 |
| 2005-01-05 | 4.1317 |
| 2005-01-04 | 4.1093 |
| 2005-01-03 | 4.1015 |
| 2005-01-02 | 4.0859 |
| 2005-01-01 | 4.0859 |
| 2004-12-31 | 4.0859 |
| 2004-12-30 | 4.1251 |
| 2004-12-29 | 4.1251 |
| 2004-12-28 | 4.1317 |
| 2004-12-27 | 4.1396 |
| 2004-12-26 | 4.1436 |
| 2004-12-25 | 4.1436 |
| 2004-12-24 | 4.1436 |
| 2004-12-23 | 4.1436 |
| 2004-12-22 | 4.1516 |
| 2004-12-21 | 4.1583 |
| 2004-12-20 | 4.1651 |
| 2004-12-19 | 4.1517 |
| 2004-12-18 | 4.1517 |
| 2004-12-17 | 4.1517 |
| 2004-12-16 | 4.1652 |
| 2004-12-15 | 4.1396 |
| 2004-12-14 | 4.1584 |
| 2004-12-13 | 4.1571 |
| 2004-12-12 | 4.1344 |
| 2004-12-11 | 4.1344 |
| 2004-12-10 | 4.1344 |
| 2004-12-09 | 4.1344 |
| 2004-12-08 | 4.1344 |
| 2004-12-07 | 4.1197 |
| 2004-12-06 | 4.1316 |
| 2004-12-05 | 4.1396 |
| 2004-12-04 | 4.1396 |
| 2004-12-03 | 4.1396 |
| 2004-12-02 | 4.1145 |
| 2004-12-01 | 4.1476 |
| 2004-11-30 | 4.1409 |
| 2004-11-29 | 4.1529 |
| 2004-11-28 | 4.137 |
| 2004-11-27 | 4.137 |
| 2004-11-26 | 4.137 |
| 2004-11-25 | 4.1529 |
| 2004-11-24 | 4.1529 |
| 2004-11-23 | 4.1867 |
| 2004-11-22 | 4.1705 |
| 2004-11-21 | 4.1922 |
| 2004-11-20 | 4.1922 |
| 2004-11-19 | 4.1922 |
| 2004-11-18 | 4.1963 |
| 2004-11-17 | 4.2378 |
| 2004-11-16 | 4.2089 |
| 2004-11-15 | 4.2075 |
| 2004-11-14 | 4.2216 |
| 2004-11-13 | 4.2216 |
| 2004-11-12 | 4.2216 |
| 2004-11-11 | 4.2545 |
| 2004-11-10 | 4.263 |
| 2004-11-09 | 4.2446 |
| 2004-11-08 | 4.2573 |
| 2004-11-07 | 4.2297 |
| 2004-11-06 | 4.2297 |
| 2004-11-05 | 4.2297 |
| 2004-11-04 | 4.2787 |
| 2004-11-03 | 4.2759 |
| 2004-11-02 | 4.2976 |
| 2004-11-01 | 4.2947 |
| 2004-10-31 | 4.269 |
| 2004-10-30 | 4.269 |
| 2004-10-29 | 4.269 |
| 2004-10-28 | 4.2749 |
| 2004-10-27 | 4.2878 |
| 2004-10-26 | 4.2964 |
| 2004-10-25 | 4.3313 |
| 2004-10-24 | 4.3272 |
| 2004-10-23 | 4.3272 |
| 2004-10-22 | 4.3272 |
| 2004-10-21 | 4.3231 |
| 2004-10-20 | 4.319 |
| 2004-10-19 | 4.3233 |
| 2004-10-18 | 4.3263 |
| 2004-10-17 | 4.3235 |
| 2004-10-16 | 4.3235 |
| 2004-10-15 | 4.3235 |
| 2004-10-14 | 4.3249 |
| 2004-10-13 | 4.2948 |
| 2004-10-12 | 4.3112 |
| 2004-10-11 | 4.3039 |
| 2004-10-10 | 4.2996 |
| 2004-10-09 | 4.2996 |
| 2004-10-08 | 4.2996 |
| 2004-10-07 | 4.3156 |
| 2004-10-06 | 4.3019 |
| 2004-10-05 | 4.3019 |
| 2004-10-04 | 4.2974 |
| 2004-10-03 | 4.3091 |
| 2004-10-02 | 4.3091 |
| 2004-10-01 | 4.3091 |
| 2004-09-30 | 4.3107 |
| 2004-09-29 | 4.3121 |
| 2004-09-28 | 4.2916 |
| 2004-09-27 | 4.2916 |
| 2004-09-26 | 4.2943 |
| 2004-09-25 | 4.2943 |
| 2004-09-24 | 4.2943 |
| 2004-09-23 | 4.2899 |
| 2004-09-22 | 4.2813 |
| 2004-09-21 | 4.2841 |
| 2004-09-20 | 4.2784 |
| 2004-09-19 | 4.2838 |
| 2004-09-18 | 4.2838 |
| 2004-09-17 | 4.2838 |
| 2004-09-16 | 4.278 |
| 2004-09-15 | 4.2738 |
| 2004-09-14 | 4.2854 |
| 2004-09-13 | 4.284 |
| 2004-09-12 | 4.2883 |
| 2004-09-11 | 4.2883 |
| 2004-09-10 | 4.2883 |
| 2004-09-09 | 4.2923 |
| 2004-09-08 | 4.3088 |
| 2004-09-07 | 4.3059 |
| 2004-09-06 | 4.2877 |
| 2004-09-05 | 4.2877 |
| 2004-09-04 | 4.2877 |
| 2004-09-03 | 4.2877 |
| 2004-09-02 | 4.295 |
| 2004-09-01 | 4.3037 |
| 2004-08-31 | 4.3058 |
| 2004-08-30 | 4.2985 |
| 2004-08-29 | 4.2964 |
| 2004-08-28 | 4.2964 |
| 2004-08-27 | 4.2964 |
| 2004-08-26 | 4.2994 |
| 2004-08-25 | 4.3101 |
| 2004-08-24 | 4.3057 |
| 2004-08-23 | 4.2911 |