Dólar de Guyana<=>Franco de Burundi. precios históricos. Actualización diaria
| date | GYD/BIF |
|---|---|
| 2012-02-17 | 6.405 |
| 2012-02-16 | 6.4065 |
| 2012-02-15 | 6.4119 |
| 2012-02-14 | 6.3986 |
| 2012-02-13 | 6.3434 |
| 2012-02-12 | 6.3435 |
| 2012-02-11 | 6.3435 |
| 2012-02-10 | 6.4261 |
| 2012-02-09 | 6.4065 |
| 2012-02-08 | 6.4144 |
| 2012-02-07 | 6.4035 |
| 2012-02-06 | 6.3153 |
| 2012-02-05 | 6.346 |
| 2012-02-04 | 6.346 |
| 2012-02-03 | 6.3845 |
| 2012-02-02 | 6.3829 |
| 2012-02-01 | 6.3406 |
| 2012-01-31 | 6.3599 |
| 2012-01-30 | 6.3195 |
| 2012-01-29 | 6.3484 |
| 2012-01-28 | 6.3484 |
| 2012-01-27 | 6.376 |
| 2012-01-26 | 6.3858 |
| 2012-01-25 | 6.3589 |
| 2012-01-24 | 6.3549 |
| 2012-01-23 | 6.3279 |
| 2012-01-22 | 6.3329 |
| 2012-01-21 | 6.3329 |
| 2012-01-20 | 6.3427 |
| 2012-01-19 | 6.281 |
| 2012-01-18 | 6.281 |
| 2012-01-17 | 6.3658 |
| 2012-01-16 | 6.5412 |
| 2012-01-15 | 6.5412 |
| 2012-01-14 | 6.5412 |
| 2012-01-13 | 6.323 |
| 2012-01-12 | 6.3502 |
| 2012-01-11 | 6.4161 |
| 2012-01-10 | 6.4282 |
| 2012-01-09 | 6.3336 |
| 2012-01-08 | 6.3336 |
| 2012-01-07 | 6.3336 |
| 2012-01-06 | 6.3464 |
| 2012-01-05 | 6.5157 |
| 2012-01-04 | 6.2471 |
| 2012-01-03 | 6.5127 |
| 2012-01-02 | 6.4414 |
| 2012-01-01 | 6.4691 |
| 2011-12-31 | 6.4691 |
| 2011-12-30 | 6.3357 |
| 2011-12-29 | 6.4217 |
| 2011-12-28 | 6.3435 |
| 2011-12-27 | 6.3344 |
| 2011-12-26 | 6.5305 |
| 2011-12-25 | 6.5313 |
| 2011-12-24 | 6.5313 |
| 2011-12-23 | 6.437 |
| 2011-12-22 | 6.3484 |
| 2011-12-21 | 6.3661 |
| 2011-12-20 | 6.3462 |
| 2011-12-19 | 6.2318 |
| 2011-12-18 | 6.3361 |
| 2011-12-17 | 6.3361 |
| 2011-12-16 | 6.3399 |
| 2011-12-15 | 6.3308 |
| 2011-12-14 | 6.5385 |
| 2011-12-13 | 6.2417 |
| 2011-12-12 | 6.245 |
| 2011-12-11 | 6.3433 |
| 2011-12-10 | 6.3433 |
| 2011-12-09 | 6.5102 |
| 2011-12-08 | 6.3316 |
| 2011-12-07 | 6.3316 |
| 2011-12-06 | 6.2241 |
| 2011-12-05 | 6.0628 |
| 2011-12-04 | 6.0627 |
| 2011-12-03 | 6.0627 |
| 2011-12-02 | 6.0628 |
| 2011-12-01 | 6.0628 |
| 2011-11-30 | 6.0769 |
| 2011-11-29 | 6.0801 |
| 2011-11-28 | 6.0801 |
| 2011-11-27 | 6.0999 |
| 2011-11-26 | 6.0999 |
| 2011-11-25 | 6.0677 |
| 2011-11-24 | 5.8439 |
| 2011-11-23 | 6.0481 |
| 2011-11-22 | 6.0899 |
| 2011-11-21 | 6.0555 |
| 2011-11-20 | 6.0888 |
| 2011-11-19 | 6.0888 |
| 2011-11-18 | 6.127 |
| 2011-11-17 | 5.9893 |
| 2011-11-16 | 6.1059 |
| 2011-11-15 | 6.0629 |
| 2011-11-14 | 6.063 |
| 2011-11-13 | 6.0889 |
| 2011-11-12 | 6.0889 |
| 2011-11-11 | 6.0626 |
| 2011-11-10 | 6.0684 |
| 2011-11-09 | 6.0875 |
| 2011-11-08 | 6.0801 |
| 2011-11-07 | 6.0542 |
| 2011-11-06 | 6.0875 |
| 2011-11-05 | 6.0875 |
| 2011-11-04 | 6.0481 |
| 2011-11-03 | 6.0532 |
| 2011-11-02 | 6.0586 |
| 2011-11-01 | 6.0548 |
| 2011-10-31 | 6.057 |
| 2011-10-30 | 6.0644 |
| 2011-10-29 | 6.0644 |
| 2011-10-28 | 6.051 |
| 2011-10-27 | 6.0374 |
| 2011-10-26 | 6.0544 |
| 2011-10-25 | 5.9693 |
| 2011-10-24 | 6.0508 |
| 2011-10-23 | 6.0522 |
| 2011-10-22 | 6.0522 |
| 2011-10-21 | 6.0473 |
| 2011-10-20 | 6.058 |
| 2011-10-19 | 6.0187 |
| 2011-10-18 | 6.0409 |
| 2011-10-17 | 6.0262 |
| 2011-10-16 | 6.0261 |
| 2011-10-15 | 6.0261 |
| 2011-10-14 | 5.9461 |
| 2011-10-13 | 6.0262 |
| 2011-10-12 | 6.0212 |
| 2011-10-11 | 6.0458 |
| 2011-10-10 | 6.0199 |
| 2011-10-09 | 6.0484 |
| 2011-10-08 | 6.0484 |
| 2011-10-07 | 6.0212 |
| 2011-10-06 | 6.0598 |
| 2011-10-05 | 6.0531 |
| 2011-10-04 | 6.0531 |
| 2011-10-03 | 5.973 |
| 2011-10-02 | 5.9845 |
| 2011-10-01 | 5.9845 |
| 2011-09-30 | 5.982 |
| 2011-09-29 | 6.0531 |
| 2011-09-28 | 6.0552 |
| 2011-09-27 | 6.0606 |
| 2011-09-26 | 6.0481 |
| 2011-09-25 | 6.0726 |
| 2011-09-24 | 6.0726 |
| 2011-09-23 | 6.0481 |
| 2011-09-22 | 6.0383 |
| 2011-09-21 | 5.9723 |
| 2011-09-20 | 5.9723 |
| 2011-09-19 | 5.9711 |
| 2011-09-18 | 5.9711 |
| 2011-09-17 | 5.9711 |
| 2011-09-16 | 6.0531 |
| 2011-09-15 | 6.0606 |
| 2011-09-14 | 6.0433 |
| 2011-09-13 | 6.0309 |
| 2011-09-12 | 6.0556 |
| 2011-09-11 | 6.0594 |
| 2011-09-10 | 6.0594 |
| 2011-09-09 | 6.036 |
| 2011-09-08 | 6.0532 |
| 2011-09-07 | 6.0581 |
| 2011-09-06 | 6.0138 |
| 2011-09-05 | 6.0138 |
| 2011-09-04 | 6.0335 |
| 2011-09-03 | 6.0335 |
| 2011-09-02 | 6.0138 |
| 2011-09-01 | 6.0384 |
| 2011-08-31 | 6.0531 |
| 2011-08-30 | 6.0532 |
| 2011-08-29 | 6.0384 |
| 2011-08-28 | 6.0466 |
| 2011-08-27 | 6.0466 |
| 2011-08-26 | 6.0206 |
| 2011-08-25 | 6.0227 |
| 2011-08-24 | 6.031 |
| 2011-08-23 | 6.0261 |
| 2011-08-22 | 6.0413 |
| 2011-08-21 | 6.0533 |
| 2011-08-20 | 6.0533 |
| 2011-08-19 | 6.0039 |
| 2011-08-18 | 6.0532 |
| 2011-08-17 | 6.0681 |
| 2011-08-16 | 6.0681 |
| 2011-08-15 | 5.9653 |
| 2011-08-14 | 5.9644 |
| 2011-08-13 | 5.9644 |
| 2011-08-12 | 5.9641 |
| 2011-08-11 | 5.9738 |
| 2011-08-10 | 6.0691 |
| 2011-08-09 | 6.0606 |
| 2011-08-08 | 6.0623 |
| 2011-08-07 | 5.9788 |
| 2011-08-06 | 5.9646 |
| 2011-08-05 | 5.9139 |
| 2011-08-04 | 6.0379 |
| 2011-08-03 | 5.9848 |
| 2011-08-02 | 5.9695 |
| 2011-08-01 | 5.9499 |
| 2011-07-31 | 5.9523 |
| 2011-07-30 | 5.9523 |
| 2011-07-29 | 5.9306 |
| 2011-07-28 | 5.9278 |
| 2011-07-27 | 5.9293 |
| 2011-07-26 | 5.9524 |
| 2011-07-25 | 5.9681 |
| 2011-07-24 | 5.9646 |
| 2011-07-23 | 5.9646 |
| 2011-07-22 | 5.9714 |
| 2011-07-21 | 5.9264 |
| 2011-07-20 | 0.1682 |
| 2011-07-19 | 5.9554 |
| 2011-07-18 | 5.883 |
| 2011-07-17 | 5.969 |
| 2011-07-16 | 5.9699 |
| 2011-07-15 | 5.9569 |
| 2011-07-14 | 5.9451 |
| 2011-07-13 | 5.9409 |
| 2011-07-12 | 5.9808 |
| 2011-07-11 | 5.9742 |
| 2011-07-10 | 5.9775 |
| 2011-07-09 | 5.9775 |
| 2011-07-08 | 5.9489 |
| 2011-07-07 | 5.9528 |
| 2011-07-06 | 5.9767 |
| 2011-07-05 | 5.9714 |
| 2011-07-04 | 5.9472 |
| 2011-07-03 | 5.9666 |
| 2011-07-02 | 5.9666 |
| 2011-07-01 | 5.9472 |
| 2011-06-30 | 5.9408 |
| 2011-06-29 | 5.948 |
| 2011-06-28 | 5.9626 |
| 2011-06-27 | 5.9505 |
| 2011-06-26 | 5.9505 |
| 2011-06-25 | 5.9505 |
| 2011-06-24 | 5.9408 |
| 2011-06-23 | 5.9888 |
| 2011-06-22 | 5.9455 |
| 2011-06-21 | 5.9675 |
| 2011-06-20 | 5.9408 |
| 2011-06-19 | 5.9408 |
| 2011-06-18 | 5.9408 |
| 2011-06-17 | 5.9335 |
| 2011-06-16 | 5.9723 |
| 2011-06-15 | 5.916 |
| 2011-06-14 | 5.9405 |
| 2011-06-13 | 5.909 |
| 2011-06-12 | 5.9279 |
| 2011-06-11 | 5.9279 |
| 2011-06-10 | 5.9472 |
| 2011-06-09 | 5.9472 |
| 2011-06-08 | 5.9714 |
| 2011-06-07 | 5.9578 |
| 2011-06-06 | 5.9257 |
| 2011-06-05 | 5.9451 |
| 2011-06-04 | 5.9451 |
| 2011-06-03 | 5.9263 |
| 2011-06-02 | 5.9271 |
| 2011-06-01 | 5.9723 |
| 2011-05-31 | 5.9427 |
| 2011-05-30 | 5.9723 |
| 2011-05-29 | 5.9723 |
| 2011-05-28 | 5.9723 |
| 2011-05-27 | 5.9238 |
| 2011-05-26 | 5.9335 |
| 2011-05-25 | 5.9335 |
| 2011-05-24 | 5.9343 |
| 2011-05-23 | 5.9642 |
| 2011-05-22 | 5.9642 |
| 2011-05-21 | 5.9642 |
| 2011-05-20 | 5.916 |
| 2011-05-19 | 5.9237 |
| 2011-05-18 | 5.914 |
| 2011-05-17 | 5.9181 |
| 2011-05-16 | 5.9166 |
| 2011-05-15 | 5.9351 |
| 2011-05-14 | 5.935 |
| 2011-05-13 | 5.9714 |
| 2011-05-12 | 5.9278 |
| 2011-05-11 | 5.9324 |
| 2011-05-10 | 5.933 |
| 2011-05-09 | 5.9432 |
| 2011-05-08 | 5.9432 |
| 2011-05-07 | 5.9432 |
| 2011-05-06 | 5.9335 |
| 2011-05-05 | 5.9191 |
| 2011-05-04 | 5.9433 |
| 2011-05-03 | 5.8995 |
| 2011-05-02 | 5.9491 |
| 2011-05-01 | 5.948 |
| 2011-04-30 | 5.948 |
| 2011-04-29 | 5.8995 |
| 2011-04-28 | 5.9497 |
| 2011-04-27 | 5.9094 |
| 2011-04-26 | 5.9796 |
| 2011-04-25 | 5.979 |
| 2011-04-24 | 5.979 |
| 2011-04-23 | 5.979 |
| 2011-04-22 | 5.9374 |
| 2011-04-21 | 5.9323 |
| 2011-04-20 | 5.9497 |
| 2011-04-19 | 5.9166 |
| 2011-04-18 | 5.9645 |
| 2011-04-17 | 5.9645 |
| 2011-04-16 | 5.9645 |
| 2011-04-15 | 5.979 |
| 2011-04-14 | 5.9238 |
| 2011-04-13 | 5.9626 |
| 2011-04-12 | 5.916 |
| 2011-04-11 | 5.931 |
| 2011-04-10 | 5.9553 |
| 2011-04-09 | 5.9553 |
| 2011-04-08 | 5.9578 |
| 2011-04-07 | 5.9752 |
| 2011-04-06 | 5.9209 |
| 2011-04-05 | 5.9215 |
| 2011-04-04 | 5.9166 |
| 2011-04-03 | 5.9311 |
| 2011-04-02 | 5.9311 |
| 2011-04-01 | 5.9507 |
| 2011-03-31 | 5.9524 |
| 2011-03-30 | 5.9665 |
| 2011-03-29 | 5.9495 |
| 2011-03-28 | 5.9331 |
| 2011-03-27 | 5.9335 |
| 2011-03-26 | 5.9747 |
| 2011-03-25 | 5.9479 |
| 2011-03-24 | 5.9808 |
| 2011-03-23 | 5.9931 |
| 2011-03-22 | 5.9985 |
| 2011-03-21 | 5.9454 |
| 2011-03-20 | 5.952 |
| 2011-03-19 | 5.952 |
| 2011-03-18 | 5.9952 |
| 2011-03-17 | 5.9619 |
| 2011-03-16 | 5.96 |
| 2011-03-15 | 5.9742 |
| 2011-03-14 | 5.974 |
| 2011-03-13 | 5.9816 |
| 2011-03-12 | 5.9816 |
| 2011-03-11 | 5.9645 |
| 2011-03-10 | 5.979 |
| 2011-03-09 | 5.948 |
| 2011-03-08 | 5.9669 |
| 2011-03-07 | 5.9408 |
| 2011-03-06 | 5.9525 |
| 2011-03-05 | 5.9525 |
| 2011-03-04 | 5.953 |
| 2011-03-03 | 5.9637 |
| 2011-03-02 | 5.9641 |
| 2011-03-01 | 5.9553 |
| 2011-02-28 | 5.9569 |
| 2011-02-27 | 5.9574 |
| 2011-02-26 | 5.9574 |
| 2011-02-25 | 5.9457 |
| 2011-02-24 | 5.9645 |
| 2011-02-23 | 5.9669 |
| 2011-02-22 | 6.0015 |
| 2011-02-21 | 6.0015 |
| 2011-02-20 | 6.0008 |
| 2011-02-19 | 6.0012 |
| 2011-02-18 | 5.991 |
| 2011-02-17 | 5.9873 |
| 2011-02-16 | 5.9723 |
| 2011-02-15 | 5.9786 |
| 2011-02-14 | 5.958 |
| 2011-02-13 | 5.9564 |
| 2011-02-12 | 5.9564 |
| 2011-02-11 | 5.9941 |
| 2011-02-10 | 5.9698 |
| 2011-02-09 | 5.9888 |
| 2011-02-08 | 5.9796 |
| 2011-02-07 | 5.965 |
| 2011-02-06 | 5.9625 |
| 2011-02-05 | 5.9601 |
| 2011-02-04 | 5.9529 |
| 2011-02-03 | 5.9383 |
| 2011-02-02 | 5.9436 |
| 2011-02-01 | 5.9674 |
| 2011-01-31 | 5.9723 |
| 2011-01-30 | 5.9846 |
| 2011-01-29 | 5.9846 |
| 2011-01-28 | 5.967 |
| 2011-01-27 | 5.9263 |
| 2011-01-26 | 5.9263 |
| 2011-01-25 | 5.9083 |
| 2011-01-24 | 5.9381 |
| 2011-01-23 | 5.9262 |
| 2011-01-22 | 5.9298 |
| 2011-01-21 | 5.9529 |
| 2011-01-20 | 5.9238 |
| 2011-01-19 | 5.9723 |
| 2011-01-18 | 5.9655 |
| 2011-01-17 | 5.9407 |
| 2011-01-16 | 5.9398 |
| 2011-01-15 | 5.9483 |
| 2011-01-14 | 5.9917 |
| 2011-01-13 | 5.9303 |
| 2011-01-12 | 5.9301 |
| 2011-01-11 | 5.9221 |
| 2011-01-10 | 6.0059 |
| 2011-01-09 | 5.9943 |
| 2011-01-08 | 5.9357 |
| 2011-01-07 | 5.9357 |
| 2011-01-06 | 5.9308 |
| 2011-01-05 | 6.0115 |
| 2011-01-04 | 5.9796 |
| 2011-01-03 | 5.9164 |
| 2011-01-02 | 5.9342 |
| 2011-01-01 | 5.9342 |
| 2010-12-31 | 5.9407 |
| 2010-12-30 | 5.9796 |
| 2010-12-29 | 5.999 |
| 2010-12-28 | 6.021 |
| 2010-12-27 | 6.0333 |
| 2010-12-26 | 6.0094 |
| 2010-12-25 | 6.0094 |
| 2010-12-24 | 6.0259 |
| 2010-12-23 | 6.0259 |
| 2010-12-22 | 5.9917 |
| 2010-12-21 | 6.0157 |
| 2010-12-20 | 5.9697 |
| 2010-12-19 | 5.9432 |
| 2010-12-18 | 5.9432 |
| 2010-12-17 | 6.0235 |
| 2010-12-16 | 5.9405 |
| 2010-12-15 | 6.0049 |
| 2010-12-14 | 5.999 |
| 2010-12-13 | 5.9599 |
| 2010-12-12 | 5.9935 |
| 2010-12-11 | 5.9935 |
| 2010-12-10 | 6.0036 |
| 2010-12-09 | 6.0273 |
| 2010-12-08 | 6.0049 |
| 2010-12-07 | 6.0238 |
| 2010-12-06 | 6.0279 |
| 2010-12-05 | 6.0504 |
| 2010-12-04 | 6.0544 |
| 2010-12-03 | 6.0257 |
| 2010-12-02 | 5.9988 |
| 2010-12-01 | 6.0113 |
| 2010-11-30 | 6.0069 |
| 2010-11-29 | 5.9975 |
| 2010-11-28 | 6.0106 |
| 2010-11-27 | 6.0106 |
| 2010-11-26 | 5.999 |
| 2010-11-25 | 6.0188 |
| 2010-11-24 | 6.0297 |
| 2010-11-23 | 6.0297 |
| 2010-11-22 | 5.9917 |
| 2010-11-21 | 5.9971 |
| 2010-11-20 | 5.9971 |
| 2010-11-19 | 5.9353 |
| 2010-11-18 | 5.9796 |
| 2010-11-17 | 5.9522 |
| 2010-11-16 | 6.0015 |
| 2010-11-15 | 5.9917 |
| 2010-11-14 | 5.9946 |
| 2010-11-13 | 5.9856 |
| 2010-11-12 | 5.982 |
| 2010-11-11 | 5.9723 |
| 2010-11-10 | 5.9625 |
| 2010-11-09 | 5.9626 |
| 2010-11-08 | 5.9411 |
| 2010-11-07 | 5.9541 |
| 2010-11-06 | 5.9541 |
| 2010-11-05 | 5.9578 |
| 2010-11-04 | 5.9717 |
| 2010-11-03 | 5.9722 |
| 2010-11-02 | 5.9698 |
| 2010-11-01 | 5.9675 |
| 2010-10-31 | 5.96 |
| 2010-10-30 | 5.96 |
| 2010-10-29 | 5.9528 |
| 2010-10-28 | 5.9323 |
| 2010-10-27 | 5.9564 |
| 2010-10-26 | 5.9537 |
| 2010-10-25 | 5.9888 |
| 2010-10-24 | 5.9866 |
| 2010-10-23 | 5.9883 |
| 2010-10-22 | 5.9169 |
| 2010-10-21 | 5.9345 |
| 2010-10-20 | 5.9742 |
| 2010-10-19 | 5.9627 |
| 2010-10-18 | 5.9966 |
| 2010-10-17 | 5.9691 |
| 2010-10-16 | 5.9947 |
| 2010-10-15 | 5.9621 |
| 2010-10-14 | 5.9047 |
| 2010-10-13 | 5.9274 |
| 2010-10-12 | 5.8948 |
| 2010-10-11 | 5.9771 |
| 2010-10-10 | 5.9741 |
| 2010-10-09 | 5.9741 |
| 2010-10-08 | 5.9694 |
| 2010-10-07 | 5.965 |
| 2010-10-06 | 5.9671 |
| 2010-10-05 | 5.9504 |
| 2010-10-04 | 5.9671 |
| 2010-10-03 | 5.9332 |
| 2010-10-02 | 5.9332 |
| 2010-10-01 | 5.8997 |
| 2010-09-30 | 5.9209 |
| 2010-09-29 | 5.9356 |
| 2010-09-28 | 5.9356 |
| 2010-09-27 | 5.9356 |
| 2010-09-26 | 5.9356 |
| 2010-09-25 | 5.9356 |
| 2010-09-24 | 5.9356 |
| 2010-09-23 | 5.9067 |
| 2010-09-22 | 5.8902 |
| 2010-09-21 | 5.8993 |
| 2010-09-20 | 5.907 |
| 2010-09-19 | 5.907 |
| 2010-09-18 | 5.907 |
| 2010-09-17 | 5.9063 |
| 2010-09-16 | 5.9415 |
| 2010-09-15 | 5.9673 |
| 2010-09-14 | 5.9031 |
| 2010-09-13 | 5.9105 |
| 2010-09-12 | 5.9257 |
| 2010-09-11 | 5.9257 |
| 2010-09-10 | 5.944 |
| 2010-09-09 | 5.922 |
| 2010-09-08 | 5.9373 |
| 2010-09-07 | 6.078 |
| 2010-09-06 | 5.9142 |
| 2010-09-05 | 5.9142 |
| 2010-09-04 | 5.9142 |
| 2010-09-03 | 5.9142 |
| 2010-09-02 | 5.9196 |
| 2010-09-01 | 5.9797 |
| 2010-08-31 | 5.98 |
| 2010-08-30 | 5.9484 |
| 2010-08-29 | 5.9484 |
| 2010-08-28 | 5.9484 |
| 2010-08-27 | 5.9484 |
| 2010-08-26 | 5.9581 |
| 2010-08-25 | 5.9581 |
| 2010-08-24 | 5.9581 |
| 2010-08-23 | 5.9581 |
| 2010-08-22 | 5.9581 |
| 2010-08-21 | 5.9581 |
| 2010-08-20 | 5.9581 |
| 2010-08-19 | 6.0385 |
| 2010-08-18 | 5.9687 |
| 2010-08-17 | 5.9945 |
| 2010-08-16 | 5.9945 |
| 2010-08-15 | 5.9815 |
| 2010-08-14 | 5.9815 |
| 2010-08-13 | 5.9815 |
| 2010-08-12 | 5.953 |
| 2010-08-11 | 5.8915 |
| 2010-08-10 | 6.055 |
| 2010-08-09 | 5.8727 |
| 2010-08-08 | 5.9597 |
| 2010-08-07 | 5.9597 |
| 2010-08-06 | 5.9597 |
| 2010-08-05 | 5.9787 |
| 2010-08-04 | 5.9155 |
| 2010-08-03 | 5.9155 |
| 2010-08-02 | 5.9605 |
| 2010-08-01 | 5.9867 |
| 2010-07-31 | 5.9867 |
| 2010-07-30 | 5.9867 |
| 2010-07-29 | 5.9642 |
| 2010-07-28 | 5.9633 |
| 2010-07-27 | 5.9619 |
| 2010-07-26 | 5.9225 |
| 2010-07-25 | 5.9743 |
| 2010-07-24 | 5.9743 |
| 2010-07-23 | 5.9743 |
| 2010-07-22 | 5.9747 |
| 2010-07-21 | 5.9212 |
| 2010-07-20 | 5.9846 |
| 2010-07-19 | 5.9562 |
| 2010-07-18 | 5.9946 |
| 2010-07-17 | 5.9946 |
| 2010-07-16 | 5.9946 |
| 2010-07-15 | 6.0088 |
| 2010-07-14 | 5.9039 |
| 2010-07-13 | 5.9367 |
| 2010-07-12 | 5.9367 |
| 2010-07-11 | 5.9367 |
| 2010-07-10 | 5.9367 |
| 2010-07-09 | 5.9367 |
| 2010-07-08 | 5.9367 |
| 2010-07-07 | 5.9367 |
| 2010-07-06 | 6.0002 |
| 2010-07-05 | 5.9263 |
| 2010-07-04 | 5.945 |
| 2010-07-03 | 5.959 |
| 2010-07-02 | 5.959 |
| 2010-07-01 | 5.959 |
| 2010-06-30 | 5.959 |
| 2010-06-29 | 6.0012 |
| 2010-06-28 | 6.0012 |
| 2010-06-27 | 5.9948 |
| 2010-06-26 | 5.9948 |
| 2010-06-25 | 5.9948 |
| 2010-06-24 | 5.9698 |
| 2010-06-23 | 5.9476 |
| 2010-06-22 | 5.9476 |
| 2010-06-21 | 5.9476 |
| 2010-06-20 | 5.9476 |
| 2010-06-19 | 5.9476 |
| 2010-06-18 | 5.9237 |
| 2010-06-17 | 5.9937 |
| 2010-06-16 | 5.9937 |
| 2010-06-15 | 5.9937 |
| 2010-06-14 | 5.9971 |
| 2010-06-13 | 6.0363 |
| 2010-06-12 | 6.0363 |
| 2010-06-11 | 6.0363 |
| 2010-06-10 | 5.9666 |
| 2010-06-09 | 5.9725 |
| 2010-06-08 | 5.9725 |
| 2010-06-07 | 5.9795 |
| 2010-06-06 | 6.0358 |
| 2010-06-05 | 6.0358 |
| 2010-06-04 | 6.0358 |
| 2010-06-03 | 5.9699 |
| 2010-06-02 | 6.0019 |
| 2010-06-01 | 6.0023 |
| 2010-05-31 | 6.0507 |
| 2010-05-30 | 5.9002 |
| 2010-05-29 | 5.9002 |
| 2010-05-28 | 5.9002 |
| 2010-05-27 | 5.9436 |
| 2010-05-26 | 5.9436 |
| 2010-05-25 | 5.9698 |
| 2010-05-24 | 5.9865 |
| 2010-05-23 | 5.9277 |
| 2010-05-22 | 5.9277 |
| 2010-05-21 | 5.9277 |
| 2010-05-20 | 6.0482 |
| 2010-05-19 | 5.9699 |
| 2010-05-18 | 5.9798 |
| 2010-05-17 | 6.0112 |
| 2010-05-16 | 5.914 |
| 2010-05-15 | 5.914 |
| 2010-05-14 | 5.914 |
| 2010-05-13 | 5.9823 |
| 2010-05-12 | 5.9048 |
| 2010-05-11 | 6.0433 |
| 2010-05-10 | 6.0097 |
| 2010-05-09 | 6.0149 |
| 2010-05-08 | 6.0149 |
| 2010-05-07 | 6.0149 |
| 2010-05-06 | 6.0044 |
| 2010-05-05 | 6.0093 |
| 2010-05-04 | 6.0093 |
| 2010-05-03 | 6.0094 |
| 2010-05-02 | 6.0235 |
| 2010-05-01 | 6.0235 |
| 2010-04-30 | 6.0235 |
| 2010-04-29 | 6.0233 |
| 2010-04-28 | 6.0236 |
| 2010-04-27 | 6.0234 |
| 2010-04-26 | 6.0233 |
| 2010-04-25 | 6.0234 |
| 2010-04-24 | 6.0234 |
| 2010-04-23 | 6.0234 |
| 2010-04-22 | 6.0234 |
| 2010-04-21 | 6.0234 |
| 2010-04-20 | 6.0235 |
| 2010-04-19 | 6.0234 |
| 2010-04-18 | 6.0235 |
| 2010-04-17 | 6.0235 |
| 2010-04-16 | 6.0235 |
| 2010-04-15 | 6.0234 |
| 2010-04-14 | 5.9996 |
| 2010-04-13 | 6.0234 |
| 2010-04-12 | 6.0234 |
| 2010-04-11 | 6.0235 |
| 2010-04-10 | 6.0235 |
| 2010-04-09 | 6.0235 |
| 2010-04-08 | 5.9386 |
| 2010-04-07 | 5.9157 |
| 2010-04-06 | 6.0212 |
| 2010-04-05 | 6.0213 |
| 2010-04-04 | 6.0213 |
| 2010-04-03 | 6.0213 |
| 2010-04-02 | 6.0213 |
| 2010-04-01 | 6.0213 |
| 2010-03-31 | 5.9656 |
| 2010-03-30 | 6.003 |
| 2010-03-29 | 6.0029 |
| 2010-03-28 | 5.9341 |
| 2010-03-27 | 5.9341 |
| 2010-03-26 | 5.9341 |
| 2010-03-25 | 5.9719 |
| 2010-03-24 | 5.9524 |
| 2010-03-23 | 5.9573 |
| 2010-03-22 | 5.9189 |
| 2010-03-21 | 5.9378 |
| 2010-03-20 | 5.9378 |
| 2010-03-19 | 5.9378 |
| 2010-03-18 | 5.9328 |
| 2010-03-17 | 5.9691 |
| 2010-03-16 | 5.9803 |
| 2010-03-15 | 5.9399 |
| 2010-03-14 | 6.0029 |
| 2010-03-13 | 6.0029 |
| 2010-03-12 | 6.0029 |
| 2010-03-11 | 6.0029 |
| 2010-03-10 | 6.0028 |
| 2010-03-09 | 6.0028 |
| 2010-03-08 | 6.0027 |
| 2010-03-07 | 6.0013 |
| 2010-03-06 | 6.0013 |
| 2010-03-05 | 6.0013 |
| 2010-03-04 | 6.002 |
| 2010-03-03 | 5.9874 |
| 2010-03-02 | 6.0016 |
| 2010-03-01 | 6.0025 |
| 2010-02-28 | 5.9505 |
| 2010-02-27 | 5.9505 |
| 2010-02-26 | 5.9505 |
| 2010-02-25 | 6.0067 |
| 2010-02-24 | 6.01 |
| 2010-02-23 | 5.9388 |
| 2010-02-22 | 5.9432 |
| 2010-02-21 | 5.9071 |
| 2010-02-20 | 5.9071 |
| 2010-02-19 | 5.9071 |
| 2010-02-18 | 5.9 |
| 2010-02-17 | 5.9504 |
| 2010-02-16 | 5.8969 |
| 2010-02-15 | 5.9306 |
| 2010-02-14 | 5.9291 |
| 2010-02-13 | 5.9291 |
| 2010-02-12 | 5.9291 |
| 2010-02-11 | 5.93 |
| 2010-02-10 | 5.992 |
| 2010-02-09 | 5.9878 |
| 2010-02-08 | 5.9607 |
| 2010-02-07 | 5.9124 |
| 2010-02-06 | 5.9124 |
| 2010-02-05 | 5.9124 |
| 2010-02-04 | 5.9403 |
| 2010-02-03 | 5.9631 |
| 2010-02-02 | 5.9665 |
| 2010-02-01 | 5.9386 |
| 2010-01-31 | 5.9307 |
| 2010-01-30 | 5.9307 |
| 2010-01-29 | 5.9307 |
| 2010-01-28 | 5.9974 |
| 2010-01-27 | 6.0438 |
| 2010-01-26 | 6.0326 |
| 2010-01-25 | 6.0361 |
| 2010-01-24 | 6.0331 |
| 2010-01-23 | 6.0331 |
| 2010-01-22 | 6.0331 |
| 2010-01-21 | 6.0359 |
| 2010-01-20 | 6.0131 |
| 2010-01-19 | 6.017 |
| 2010-01-18 | 6.0433 |
| 2010-01-17 | 6.0357 |
| 2010-01-16 | 6.0357 |
| 2010-01-15 | 6.0357 |
| 2010-01-14 | 6.0258 |
| 2010-01-13 | 6.0112 |
| 2010-01-12 | 6.0112 |
| 2010-01-11 | 6.0583 |
| 2010-01-10 | 6.0039 |
| 2010-01-09 | 6.0039 |
| 2010-01-08 | 6.0039 |
| 2010-01-07 | 6.0331 |
| 2010-01-06 | 6.0332 |
| 2010-01-05 | 6.0185 |
| 2010-01-04 | 6.0477 |
| 2010-01-03 | 5.9699 |
| 2010-01-02 | 5.9699 |
| 2010-01-01 | 5.9699 |
| 2009-12-31 | 5.9699 |
| 2009-12-30 | 6.0106 |
| 2009-12-29 | 6.0106 |
| 2009-12-28 | 6.0109 |
| 2009-12-27 | 6.0184 |
| 2009-12-26 | 6.0184 |
| 2009-12-25 | 6.0184 |
| 2009-12-24 | 6.0184 |
| 2009-12-23 | 6.0184 |
| 2009-12-22 | 6.0184 |
| 2009-12-21 | 6.0184 |
| 2009-12-20 | 6.0184 |
| 2009-12-19 | 6.0184 |
| 2009-12-18 | 6.0184 |
| 2009-12-17 | 5.964 |
| 2009-12-16 | 5.9866 |
| 2009-12-15 | 6.0112 |
| 2009-12-14 | 6.0183 |
| 2009-12-13 | 6.0759 |
| 2009-12-12 | 6.0759 |
| 2009-12-11 | 6.0759 |
| 2009-12-10 | 5.9545 |
| 2009-12-09 | 6.0058 |
| 2009-12-08 | 6.0193 |
| 2009-12-07 | 6.0175 |
| 2009-12-06 | 6.0095 |
| 2009-12-05 | 6.0095 |
| 2009-12-04 | 6.0095 |
| 2009-12-03 | 5.9175 |
| 2009-12-02 | 6.007 |
| 2009-12-01 | 5.9789 |
| 2009-11-30 | 6.0392 |
| 2009-11-29 | 5.985 |
| 2009-11-28 | 5.985 |
| 2009-11-27 | 5.985 |
| 2009-11-26 | 5.9515 |
| 2009-11-25 | 5.928 |
| 2009-11-24 | 6.0073 |
| 2009-11-23 | 5.955 |
| 2009-11-22 | 5.9058 |
| 2009-11-21 | 5.9058 |
| 2009-11-20 | 5.9058 |
| 2009-11-19 | 5.9451 |
| 2009-11-18 | 5.8772 |
| 2009-11-17 | 5.9458 |
| 2009-11-16 | 5.8683 |
| 2009-11-15 | 5.912 |
| 2009-11-14 | 5.912 |
| 2009-11-13 | 5.912 |
| 2009-11-12 | 0.0033 |
| 2009-11-11 | 5.9409 |
| 2009-11-10 | 5.9124 |
| 2009-11-09 | 5.9699 |
| 2009-11-08 | 5.9337 |
| 2009-11-07 | 5.9337 |
| 2009-11-06 | 5.9337 |
| 2009-11-05 | 5.9193 |
| 2009-11-04 | 6.0442 |
| 2009-11-03 | 5.9624 |
| 2009-11-02 | 6.0132 |
| 2009-11-01 | 5.9985 |
| 2009-10-31 | 5.9985 |
| 2009-10-30 | 5.9985 |
| 2009-10-29 | 5.9206 |
| 2009-10-28 | 5.9425 |
| 2009-10-27 | 5.9471 |
| 2009-10-26 | 5.9471 |
| 2009-10-25 | 5.9337 |
| 2009-10-24 | 5.9337 |
| 2009-10-23 | 5.9337 |
| 2009-10-22 | 5.9191 |
| 2009-10-21 | 5.9569 |
| 2009-10-20 | 5.919 |
| 2009-10-19 | 6.0497 |
| 2009-10-18 | 5.8309 |
| 2009-10-17 | 5.8309 |
| 2009-10-16 | 5.8309 |
| 2009-10-15 | 5.9862 |
| 2009-10-14 | 5.7866 |
| 2009-10-13 | 5.8237 |
| 2009-10-12 | 5.8268 |
| 2009-10-11 | 5.8114 |
| 2009-10-10 | 5.8114 |
| 2009-10-09 | 5.8114 |
| 2009-10-08 | 5.9321 |
| 2009-10-07 | 5.8273 |
| 2009-10-06 | 5.8095 |
| 2009-10-05 | 5.8141 |
| 2009-10-04 | 5.857 |
| 2009-10-03 | 5.857 |
| 2009-10-02 | 5.857 |
| 2009-10-01 | 5.8134 |
| 2009-09-30 | 5.8609 |
| 2009-09-29 | 5.8609 |
| 2009-09-28 | 5.7983 |
| 2009-09-27 | 5.8946 |
| 2009-09-26 | 5.8946 |
| 2009-09-25 | 5.8946 |
| 2009-09-24 | 5.8329 |
| 2009-09-23 | 5.7998 |
| 2009-09-22 | 5.8409 |
| 2009-09-21 | 5.7926 |
| 2009-09-20 | 5.7926 |
| 2009-09-19 | 5.7926 |
| 2009-09-18 | 5.7926 |
| 2009-09-17 | 5.8082 |
| 2009-09-16 | 5.8082 |
| 2009-09-15 | 5.9401 |
| 2009-09-14 | 5.8334 |
| 2009-09-13 | 5.808 |
| 2009-09-12 | 5.808 |
| 2009-09-11 | 5.808 |
| 2009-09-10 | 5.8296 |
| 2009-09-09 | 5.932 |
| 2009-09-08 | 5.9323 |
| 2009-09-07 | 5.8277 |
| 2009-09-06 | 5.8059 |
| 2009-09-05 | 5.8059 |
| 2009-09-04 | 5.8059 |
| 2009-09-03 | 5.9398 |
| 2009-09-02 | 5.8204 |
| 2009-09-01 | 5.8197 |
| 2009-08-31 | 5.8509 |
| 2009-08-30 | 5.7993 |
| 2009-08-29 | 5.7993 |
| 2009-08-28 | 5.7993 |
| 2009-08-27 | 5.8001 |
| 2009-08-26 | 5.9348 |
| 2009-08-25 | 5.8004 |
| 2009-08-24 | 5.7918 |
| 2009-08-23 | 5.8215 |
| 2009-08-22 | 5.8215 |
| 2009-08-21 | 5.9327 |
| 2009-08-20 | 5.9327 |
| 2009-08-19 | 5.9327 |
| 2009-08-18 | 5.9327 |
| 2009-08-17 | 5.7795 |
| 2009-08-16 | 5.752 |
| 2009-08-15 | 5.752 |
| 2009-08-14 | 5.752 |
| 2009-08-13 | 5.8571 |
| 2009-08-12 | 5.8923 |
| 2009-08-11 | 5.7624 |
| 2009-08-10 | 6.022 |
| 2009-08-09 | 5.8329 |
| 2009-08-08 | 5.8329 |
| 2009-08-07 | 5.8329 |
| 2009-08-06 | 5.7902 |
| 2009-08-05 | 5.7964 |
| 2009-08-04 | 5.8441 |
| 2009-08-03 | 5.9154 |
| 2009-08-02 | 5.7986 |
| 2009-08-01 | 5.7986 |
| 2009-07-31 | 5.7986 |
| 2009-07-30 | 5.8233 |
| 2009-07-29 | 5.775 |
| 2009-07-28 | 5.8293 |
| 2009-07-27 | 5.8621 |
| 2009-07-26 | 5.9276 |
| 2009-07-25 | 5.9276 |
| 2009-07-24 | 5.9276 |
| 2009-07-23 | 5.7903 |
| 2009-07-22 | 5.7903 |
| 2009-07-21 | 5.7903 |
| 2009-07-20 | 5.7903 |
| 2009-07-19 | 5.7903 |
| 2009-07-18 | 5.7903 |
| 2009-07-17 | 5.7903 |
| 2009-07-16 | 5.7903 |
| 2009-07-15 | 5.871 |
| 2009-07-14 | 5.7415 |
| 2009-07-13 | 5.7889 |
| 2009-07-12 | 5.7884 |
| 2009-07-11 | 5.7884 |
| 2009-07-10 | 5.7884 |
| 2009-07-09 | 5.7767 |
| 2009-07-08 | 5.7479 |
| 2009-07-07 | 5.8568 |
| 2009-07-06 | 5.7428 |
| 2009-07-05 | 5.9705 |
| 2009-07-04 | 5.9705 |
| 2009-07-03 | 5.9705 |
| 2009-07-02 | 5.8753 |
| 2009-07-01 | 5.9266 |
| 2009-06-30 | 5.9512 |
| 2009-06-29 | 5.9257 |
| 2009-06-28 | 5.9383 |
| 2009-06-27 | 5.9383 |
| 2009-06-26 | 5.9383 |
| 2009-06-25 | 5.9826 |
| 2009-06-24 | 5.8911 |
| 2009-06-23 | 5.8978 |
| 2009-06-22 | 5.8902 |
| 2009-06-21 | 5.9382 |
| 2009-06-20 | 5.9382 |
| 2009-06-19 | 5.9382 |
| 2009-06-18 | 6.0437 |
| 2009-06-17 | 5.8881 |
| 2009-06-16 | 5.8881 |