Histórico Dólar de Guyana / Peso chileno (GYD/CLP)

Dólar de Guyana<=>Peso chileno. precios históricos. Actualización diaria

dateGYD/CLP
2012-02-182.386
2012-02-172.3888
2012-02-162.3889
2012-02-152.378
2012-02-142.3552
2012-02-132.3223
2012-02-122.305
2012-02-112.305
2012-02-102.3639
2012-02-092.3467
2012-02-082.3544
2012-02-072.3589
2012-02-062.3459
2012-02-052.3717
2012-02-042.3717
2012-02-032.3671
2012-02-022.4001
2012-02-012.4162
2012-01-312.4018
2012-01-302.378
2012-01-292.3812
2012-01-282.3812
2012-01-272.3935
2012-01-262.4284
2012-01-252.423
2012-01-242.4023
2012-01-232.421
2012-01-222.415
2012-01-212.415
2012-01-202.4079
2012-01-192.4227
2012-01-182.4227
2012-01-172.4669
2012-01-162.4717
2012-01-152.4679
2012-01-142.4679
2012-01-132.4555
2012-01-122.4892
2012-01-112.4668
2012-01-102.5263
2012-01-092.5121
2012-01-082.5187
2012-01-072.5187
2012-01-062.5165
2012-01-052.5153
2012-01-042.4894
2012-01-032.5493
2012-01-022.5533
2012-01-012.5631
2011-12-312.5631
2011-12-302.5596
2011-12-292.5664
2011-12-282.5698
2011-12-272.563
2011-12-262.5602
2011-12-252.5601
2011-12-242.5601
2011-12-232.5581
2011-12-222.5716
2011-12-212.5577
2011-12-202.5668
2011-12-192.5133
2011-12-182.5173
2011-12-172.5173
2011-12-162.5529
2011-12-152.5601
2011-12-142.5408
2011-12-132.4967
2011-12-122.4735
2011-12-112.4669
2011-12-102.4669
2011-12-092.4995
2011-12-082.5285
2011-12-072.5285
2011-12-062.4894
2011-12-052.5286
2011-12-042.522
2011-12-032.522
2011-12-022.5344
2011-12-012.5344
2011-11-302.5756
2011-11-292.5745
2011-11-282.594
2011-11-272.5459
2011-11-262.5459
2011-11-252.5673
2011-11-242.4718
2011-11-232.5471
2011-11-222.5448
2011-11-212.5117
2011-11-202.5121
2011-11-192.5121
2011-11-182.5101
2011-11-172.4779
2011-11-162.5037
2011-11-152.4669
2011-11-142.4683
2011-11-132.4648
2011-11-122.4648
2011-11-112.4745
2011-11-102.4606
2011-11-092.4448
2011-11-082.4596
2011-11-072.4411
2011-11-062.4452
2011-11-052.4452
2011-11-042.4261
2011-11-032.4629
2011-11-022.4055
2011-11-012.4118
2011-10-312.409
2011-10-302.4191
2011-10-292.4191
2011-10-282.414
2011-10-272.4663
2011-10-262.4687
2011-10-252.4577
2011-10-242.5334
2011-10-232.541
2011-10-222.541
2011-10-212.5554
2011-10-202.5123
2011-10-192.5039
2011-10-182.4858
2011-10-172.4669
2011-10-162.5316
2011-10-152.5316
2011-10-142.4657
2011-10-132.4789
2011-10-122.5161
2011-10-112.5477
2011-10-102.5325
2011-10-092.5817
2011-10-082.5817
2011-10-072.5787
2011-10-062.6252
2011-10-052.6248
2011-10-042.5898
2011-10-032.5421
2011-10-022.5013
2011-10-012.5013
2011-09-302.5009
2011-09-292.4998
2011-09-282.4848
2011-09-272.5601
2011-09-262.5618
2011-09-252.5618
2011-09-242.5618
2011-09-232.5633
2011-09-222.4661
2011-09-212.3775
2011-09-202.3358
2011-09-192.3333
2011-09-182.3237
2011-09-172.3237
2011-09-162.3541
2011-09-152.353
2011-09-142.3413
2011-09-132.3399
2011-09-122.3024
2011-09-112.2796
2011-09-102.2796
2011-09-092.2803
2011-09-082.2788
2011-09-072.2832
2011-09-062.2661
2011-09-052.2695
2011-09-042.2668
2011-09-032.2668
2011-09-022.2606
2011-09-012.2704
2011-08-312.2893
2011-08-302.2887
2011-08-292.2938
2011-08-282.2977
2011-08-272.2977
2011-08-262.3006
2011-08-252.3014
2011-08-242.2961
2011-08-232.3003
2011-08-222.3052
2011-08-212.3149
2011-08-202.3149
2011-08-192.3142
2011-08-182.3236
2011-08-172.2999
2011-08-162.2999
2011-08-152.2863
2011-08-142.299
2011-08-132.299
2011-08-122.2967
2011-08-112.2965
2011-08-102.3364
2011-08-092.2966
2011-08-082.2466
2011-08-072.2446
2011-08-062.2393
2011-08-052.22
2011-08-042.2508
2011-08-032.2152
2011-08-022.2196
2011-08-012.1938
2011-07-312.2108
2011-07-302.2108
2011-07-292.2124
2011-07-282.2221
2011-07-272.2299
2011-07-262.2431
2011-07-252.2438
2011-07-242.2387
2011-07-232.2387
2011-07-222.2393
2011-07-212.2481
2011-07-200.4445
2011-07-192.2674
2011-07-182.2135
2011-07-172.2646
2011-07-162.2463
2011-07-152.2427
2011-07-142.2522
2011-07-132.2655
2011-07-122.2684
2011-07-112.2418
2011-07-102.2453
2011-07-092.2453
2011-07-082.2454
2011-07-072.2506
2011-07-062.258
2011-07-052.2586
2011-07-042.2661
2011-07-032.2661
2011-07-022.2661
2011-07-012.2828
2011-06-302.2791
2011-06-292.2967
2011-06-282.302
2011-06-272.3032
2011-06-262.3052
2011-06-252.3052
2011-06-242.3007
2011-06-232.2886
2011-06-222.2863
2011-06-212.2927
2011-06-202.2799
2011-06-192.2849
2011-06-182.2849
2011-06-172.2862
2011-06-162.2624
2011-06-152.268
2011-06-142.2668
2011-06-132.266
2011-06-122.2658
2011-06-112.2658
2011-06-102.2645
2011-06-092.2689
2011-06-082.2648
2011-06-072.2676
2011-06-062.2431
2011-06-052.2697
2011-06-042.2697
2011-06-032.2689
2011-06-022.2718
2011-06-012.2571
2011-05-312.2608
2011-05-302.2692
2011-05-292.2741
2011-05-282.2741
2011-05-272.2809
2011-05-262.2857
2011-05-252.2925
2011-05-242.2982
2011-05-232.2808
2011-05-222.2666
2011-05-212.2666
2011-05-202.2692
2011-05-192.2901
2011-05-182.3013
2011-05-172.2859
2011-05-162.2887
2011-05-152.2752
2011-05-142.2752
2011-05-132.2655
2011-05-122.2757
2011-05-112.2529
2011-05-102.2682
2011-05-092.282
2011-05-082.2731
2011-05-072.2731
2011-05-062.2624
2011-05-052.2545
2011-05-042.2337
2011-05-032.2336
2011-05-022.2443
2011-05-012.2361
2011-04-302.2361
2011-04-292.246
2011-04-282.2393
2011-04-272.2521
2011-04-262.291
2011-04-252.2908
2011-04-242.2698
2011-04-232.2698
2011-04-222.2673
2011-04-212.2871
2011-04-202.2962
2011-04-192.3024
2011-04-182.2943
2011-04-172.2902
2011-04-162.2902
2011-04-152.3017
2011-04-142.293
2011-04-132.3011
2011-04-122.2827
2011-04-112.2861
2011-04-102.2895
2011-04-092.2895
2011-04-082.2959
2011-04-072.3003
2011-04-062.2949
2011-04-052.3099
2011-04-042.3032
2011-04-032.3116
2011-04-022.3116
2011-04-012.3165
2011-03-312.3371
2011-03-302.3445
2011-03-292.3384
2011-03-282.342
2011-03-272.328
2011-03-262.328
2011-03-252.3356
2011-03-242.3372
2011-03-232.3489
2011-03-222.3326
2011-03-212.3424
2011-03-202.3573
2011-03-192.3573
2011-03-182.3909
2011-03-172.3569
2011-03-162.3422
2011-03-152.3337
2011-03-142.3359
2011-03-132.3371
2011-03-122.3371
2011-03-112.3361
2011-03-102.3228
2011-03-092.3076
2011-03-082.2983
2011-03-072.2872
2011-03-062.3092
2011-03-052.3092
2011-03-042.2951
2011-03-032.3125
2011-03-022.3087
2011-03-012.3092
2011-02-282.3048
2011-02-272.3129
2011-02-262.3129
2011-02-252.3193
2011-02-242.3094
2011-02-232.2871
2011-02-222.2847
2011-02-212.2896
2011-02-202.2894
2011-02-192.2894
2011-02-182.2868
2011-02-172.308
2011-02-162.301
2011-02-152.2788
2011-02-142.2968
2011-02-132.2991
2011-02-122.2991
2011-02-112.3082
2011-02-102.3216
2011-02-092.3353
2011-02-082.3298
2011-02-072.3298
2011-02-062.3306
2011-02-052.3382
2011-02-042.3307
2011-02-032.3348
2011-02-022.3311
2011-02-012.3464
2011-01-312.3477
2011-01-302.3619
2011-01-292.3619
2011-01-282.3564
2011-01-272.3712
2011-01-262.3885
2011-01-252.4008
2011-01-242.395
2011-01-232.3918
2011-01-222.3933
2011-01-212.4003
2011-01-202.3897
2011-01-192.3872
2011-01-182.3892
2011-01-172.3785
2011-01-162.3825
2011-01-152.3825
2011-01-142.3853
2011-01-132.3903
2011-01-122.4205
2011-01-112.4275
2011-01-102.4262
2011-01-092.4195
2011-01-082.4135
2011-01-072.4135
2011-01-062.413
2011-01-052.3824
2011-01-042.2652
2011-01-032.2754
2011-01-022.2888
2011-01-012.2888
2010-12-312.2754
2010-12-302.2793
2010-12-292.2948
2010-12-282.3026
2010-12-272.2995
2010-12-262.2983
2010-12-252.2983
2010-12-242.2966
2010-12-232.2947
2010-12-222.2932
2010-12-212.3018
2010-12-202.307
2010-12-192.3115
2010-12-182.3115
2010-12-172.3176
2010-12-162.312
2010-12-152.3217
2010-12-142.3297
2010-12-132.3256
2010-12-122.3271
2010-12-112.3271
2010-12-102.3288
2010-12-092.3355
2010-12-082.3395
2010-12-072.3461
2010-12-062.3519
2010-12-052.3752
2010-12-042.3752
2010-12-032.371
2010-12-022.374
2010-12-012.3827
2010-11-302.3759
2010-11-292.3564
2010-11-282.3673
2010-11-272.3673
2010-11-262.3553
2010-11-252.3617
2010-11-242.3483
2010-11-232.3483
2010-11-222.3447
2010-11-212.3461
2010-11-202.3461
2010-11-192.3371
2010-11-182.3508
2010-11-172.3706
2010-11-162.3567
2010-11-152.3496
2010-11-142.3471
2010-11-132.3429
2010-11-122.3366
2010-11-112.3424
2010-11-102.3234
2010-11-092.3333
2010-11-082.3164
2010-11-072.3221
2010-11-062.3221
2010-11-052.329
2010-11-042.384
2010-11-032.373
2010-11-022.4038
2010-11-012.3761
2010-10-312.3783
2010-10-302.3783
2010-10-292.3882
2010-10-282.4062
2010-10-272.3911
2010-10-262.3706
2010-10-252.376
2010-10-242.3752
2010-10-232.3752
2010-10-222.349
2010-10-212.3463
2010-10-202.3644
2010-10-192.3391
2010-10-182.3374
2010-10-172.3261
2010-10-162.3369
2010-10-152.326
2010-10-142.321
2010-10-132.3111
2010-10-122.337
2010-10-112.3483
2010-10-102.3502
2010-10-092.3502
2010-10-082.3483
2010-10-072.343
2010-10-062.3517
2010-10-052.3658
2010-10-042.3361
2010-10-032.3444
2010-10-022.3444
2010-10-012.3486
2010-09-302.3582
2010-09-292.386
2010-09-282.386
2010-09-272.386
2010-09-262.386
2010-09-252.386
2010-09-242.386
2010-09-232.4086
2010-09-222.4236
2010-09-212.4117
2010-09-202.4089
2010-09-192.4089
2010-09-182.4089
2010-09-172.4043
2010-09-162.4006
2010-09-152.4098
2010-09-142.4081
2010-09-132.416
2010-09-122.416
2010-09-112.416
2010-09-102.4228
2010-09-092.4167
2010-09-082.4206
2010-09-072.4625
2010-09-062.4072
2010-09-052.4072
2010-09-042.4072
2010-09-032.4072
2010-09-022.4115
2010-09-012.462
2010-08-312.4727
2010-08-302.4442
2010-08-292.4442
2010-08-282.4442
2010-08-272.4442
2010-08-262.4744
2010-08-252.4744
2010-08-242.4744
2010-08-232.4744
2010-08-222.4744
2010-08-212.4744
2010-08-202.4744
2010-08-192.4742
2010-08-182.4463
2010-08-172.5143
2010-08-162.5143
2010-08-152.4962
2010-08-142.4962
2010-08-132.4962
2010-08-122.4867
2010-08-112.4851
2010-08-102.5372
2010-08-092.5099
2010-08-082.5022
2010-08-072.5022
2010-08-062.5022
2010-08-052.5329
2010-08-042.522
2010-08-032.522
2010-08-022.5387
2010-08-012.5493
2010-07-312.5493
2010-07-302.5493
2010-07-292.5622
2010-07-282.5227
2010-07-272.5118
2010-07-262.5378
2010-07-252.5204
2010-07-242.5204
2010-07-232.5204
2010-07-222.5318
2010-07-212.5669
2010-07-202.6076
2010-07-192.5814
2010-07-182.61
2010-07-172.61
2010-07-162.61
2010-07-152.6107
2010-07-142.6038
2010-07-132.6331
2010-07-122.6331
2010-07-112.6331
2010-07-102.6331
2010-07-092.6331
2010-07-082.6331
2010-07-072.6331
2010-07-062.6577
2010-07-052.618
2010-07-042.6492
2010-07-032.6527
2010-07-022.6527
2010-07-012.6527
2010-06-302.6527
2010-06-292.6471
2010-06-282.6471
2010-06-272.6479
2010-06-262.6479
2010-06-252.6479
2010-06-242.6205
2010-06-232.6282
2010-06-222.6282
2010-06-212.6282
2010-06-202.6282
2010-06-192.6282
2010-06-182.5833
2010-06-172.6104
2010-06-162.6104
2010-06-152.6104
2010-06-142.5931
2010-06-132.6342
2010-06-122.6342
2010-06-112.6342
2010-06-102.6275
2010-06-092.6602
2010-06-082.6602
2010-06-072.6411
2010-06-062.644
2010-06-052.644
2010-06-042.644
2010-06-032.5892
2010-06-022.5999
2010-06-012.5886
2010-05-312.6009
2010-05-302.5685
2010-05-292.5685
2010-05-282.5685
2010-05-272.6241
2010-05-262.6241
2010-05-252.6514
2010-05-242.7066
2010-05-232.6697
2010-05-222.6697
2010-05-212.6697
2010-05-202.7511
2010-05-192.6971
2010-05-182.7046
2010-05-172.7176
2010-05-162.5903
2010-05-152.5903
2010-05-142.5903
2010-05-132.6633
2010-05-122.5629
2010-05-112.6724
2010-05-102.5331
2010-05-092.5763
2010-05-082.5763
2010-05-072.5763
2010-05-062.5698
2010-05-052.5331
2010-05-042.5331
2010-05-032.5331
2010-05-022.5766
2010-05-012.5766
2010-04-302.5766
2010-04-292.5766
2010-04-282.5674
2010-04-272.5762
2010-04-262.5287
2010-04-252.5766
2010-04-242.5766
2010-04-232.5766
2010-04-222.5767
2010-04-212.5767
2010-04-202.5767
2010-04-192.5766
2010-04-182.5765
2010-04-172.5765
2010-04-162.5765
2010-04-152.5765
2010-04-142.5158
2010-04-132.5766
2010-04-122.5449
2010-04-112.5767
2010-04-102.5767
2010-04-092.5767
2010-04-082.512
2010-04-072.5223
2010-04-062.5679
2010-04-052.5772
2010-04-042.5772
2010-04-032.5772
2010-04-022.5772
2010-04-012.5772
2010-03-312.5531
2010-03-302.5532
2010-03-292.5807
2010-03-282.59
2010-03-272.59
2010-03-262.59
2010-03-252.5806
2010-03-242.5863
2010-03-232.6314
2010-03-222.5765
2010-03-212.5577
2010-03-202.5577
2010-03-192.5577
2010-03-182.5535
2010-03-172.5566
2010-03-162.5261
2010-03-152.4972
2010-03-142.5757
2010-03-132.5757
2010-03-122.5757
2010-03-112.5806
2010-03-102.5786
2010-03-092.5779
2010-03-082.5662
2010-03-072.5056
2010-03-062.5056
2010-03-052.5056
2010-03-042.5786
2010-03-032.5512
2010-03-022.573
2010-03-012.5759
2010-02-282.5697
2010-02-272.5697
2010-02-262.5697
2010-02-252.5477
2010-02-242.5438
2010-02-232.5629
2010-02-222.5662
2010-02-212.5919
2010-02-202.5919
2010-02-192.5919
2010-02-182.5878
2010-02-172.5847
2010-02-162.5432
2010-02-152.5693
2010-02-142.568
2010-02-132.568
2010-02-122.568
2010-02-112.6215
2010-02-102.6315
2010-02-092.6359
2010-02-082.6254
2010-02-072.6258
2010-02-062.6258
2010-02-052.6258
2010-02-042.6611
2010-02-032.5838
2010-02-022.5739
2010-02-012.5763
2010-01-312.5335
2010-01-302.5335
2010-01-292.5335
2010-01-282.5871
2010-01-272.5728
2010-01-262.4898
2010-01-252.4656
2010-01-242.4715
2010-01-232.4715
2010-01-222.4715
2010-01-212.4478
2010-01-202.4029
2010-01-192.3881
2010-01-182.4171
2010-01-172.4284
2010-01-162.4284
2010-01-152.4284
2010-01-142.3984
2010-01-132.3698
2010-01-122.3901
2010-01-112.4142
2010-01-102.3902
2010-01-092.3902
2010-01-082.3902
2010-01-072.4197
2010-01-062.4303
2010-01-052.4617
2010-01-042.4656
2010-01-032.4745
2010-01-022.4745
2010-01-012.4745
2009-12-312.4745
2009-12-302.4656
2009-12-292.4656
2009-12-282.4674
2009-12-272.4431
2009-12-262.4431
2009-12-252.4431
2009-12-242.4431
2009-12-232.4431
2009-12-222.4431
2009-12-212.4431
2009-12-202.4431
2009-12-192.4431
2009-12-182.4431
2009-12-172.4382
2009-12-162.4556
2009-12-152.4276
2009-12-142.4173
2009-12-132.4304
2009-12-122.4304
2009-12-112.4304
2009-12-102.4214
2009-12-092.4495
2009-12-082.4504
2009-12-072.4437
2009-12-062.4346
2009-12-052.4346
2009-12-042.4346
2009-12-032.4462
2009-12-022.4517
2009-12-012.4015
2009-11-302.4277
2009-11-292.44
2009-11-282.44
2009-11-272.44
2009-11-262.4236
2009-11-252.3789
2009-11-242.3999
2009-11-232.4251
2009-11-222.4946
2009-11-212.4946
2009-11-202.4946
2009-11-192.4149
2009-11-182.3906
2009-11-172.3966
2009-11-162.4229
2009-11-152.4433
2009-11-142.4433
2009-11-132.4433
2009-11-122.4715
2009-11-112.4686
2009-11-102.4816
2009-11-092.5242
2009-11-082.5402
2009-11-072.5402
2009-11-062.5402
2009-11-052.5394
2009-11-042.5862
2009-11-032.5927
2009-11-022.5809
2009-11-012.5842
2009-10-312.5842
2009-10-302.5842
2009-10-292.5763
2009-10-282.6027
2009-10-272.5924
2009-10-262.5924
2009-10-252.5912
2009-10-242.5912
2009-10-232.5912
2009-10-222.6051
2009-10-212.6734
2009-10-202.6348
2009-10-192.6878
2009-10-182.6412
2009-10-172.6412
2009-10-162.6412
2009-10-152.7168
2009-10-142.6543
2009-10-132.661
2009-10-122.6644
2009-10-112.6362
2009-10-102.6362
2009-10-092.6362
2009-10-082.6917
2009-10-072.6727
2009-10-062.6656
2009-10-052.6716
2009-10-042.6826
2009-10-032.6826
2009-10-022.6826
2009-10-012.6377
2009-09-302.6143
2009-09-292.6143
2009-09-282.603
2009-09-272.6381
2009-09-262.6381
2009-09-252.6381
2009-09-242.5993
2009-09-232.5922
2009-09-222.608
2009-09-212.6071
2009-09-202.6071
2009-09-192.6071
2009-09-182.6071
2009-09-172.6478
2009-09-162.6478
2009-09-152.705
2009-09-142.6662
2009-09-132.6376
2009-09-122.6376
2009-09-112.6376
2009-09-102.657
2009-09-092.7104
2009-09-082.6936
2009-09-072.6413
2009-09-062.6534
2009-09-052.6534
2009-09-042.6534
2009-09-032.7362
2009-09-022.6735
2009-09-012.6597
2009-08-312.6533
2009-08-302.6331
2009-08-292.6331
2009-08-282.6331
2009-08-272.6269
2009-08-262.7
2009-08-252.6034
2009-08-242.6163
2009-08-232.6196
2009-08-222.6196
2009-08-212.7452
2009-08-202.7452
2009-08-192.7452
2009-08-182.7452
2009-08-172.6749
2009-08-162.6417
2009-08-152.6417
2009-08-142.6417
2009-08-132.633
2009-08-122.693
2009-08-112.6289
2009-08-102.7236
2009-08-092.621
2009-08-082.621
2009-08-072.621
2009-08-062.5892
2009-08-052.5857
2009-08-042.5937
2009-08-032.6388
2009-08-022.6009
2009-08-012.6009
2009-07-312.6009
2009-07-302.6027
2009-07-292.6035
2009-07-282.6116
2009-07-272.6137
2009-07-262.6196
2009-07-252.6196
2009-07-242.6196
2009-07-232.5766
2009-07-222.5766
2009-07-212.5766
2009-07-202.5766
2009-07-192.5766
2009-07-182.5766
2009-07-172.5766
2009-07-162.5766
2009-07-152.6848
2009-07-142.6338
2009-07-132.6336
2009-07-122.6455
2009-07-112.6455
2009-07-102.6455
2009-07-092.6274
2009-07-082.6078
2009-07-072.6444
2009-07-062.5962
2009-07-052.6757
2009-07-042.6757
2009-07-032.6757
2009-07-022.6127
2009-07-012.595
2009-06-302.615
2009-06-292.6095
2009-06-282.5806
2009-06-272.5806
2009-06-262.5806
2009-06-252.6347
2009-06-242.6133
2009-06-232.5656
2009-06-222.6227
2009-06-212.6331
2009-06-202.6331
2009-06-192.6331
2009-06-182.7215
2009-06-172.7528
2009-06-162.7528

forex