Dólar de Guyana<=>Rial iraní. precios históricos. Actualización diaria
| date | GYD/IRR |
|---|---|
| 2012-02-18 | 60.4832 |
| 2012-02-17 | 60.4828 |
| 2012-02-16 | 60.4977 |
| 2012-02-15 | 60.3342 |
| 2012-02-14 | 58.9114 |
| 2012-02-13 | 58.2686 |
| 2012-02-12 | 59.5246 |
| 2012-02-11 | 59.5246 |
| 2012-02-10 | 59.0561 |
| 2012-02-09 | 58.9838 |
| 2012-02-08 | 55.5911 |
| 2012-02-07 | 55.3812 |
| 2012-02-06 | 55.3812 |
| 2012-02-05 | 60.0564 |
| 2012-02-04 | 60.0564 |
| 2012-02-03 | 55.6241 |
| 2012-02-02 | 55.5857 |
| 2012-02-01 | 55.5418 |
| 2012-01-31 | 55.4303 |
| 2012-01-30 | 55.4058 |
| 2012-01-29 | 45.2516 |
| 2012-01-28 | 45.2516 |
| 2012-01-27 | 55.8019 |
| 2012-01-26 | 55.7182 |
| 2012-01-25 | 55.6639 |
| 2012-01-24 | 55.6166 |
| 2012-01-23 | 55.4935 |
| 2012-01-22 | 55.4311 |
| 2012-01-21 | 55.4311 |
| 2012-01-20 | 55.4933 |
| 2012-01-19 | 54.978 |
| 2012-01-18 | 54.978 |
| 2012-01-17 | 55.7427 |
| 2012-01-16 | 55.4065 |
| 2012-01-15 | 55.3847 |
| 2012-01-14 | 55.3847 |
| 2012-01-13 | 55.3559 |
| 2012-01-12 | 55.3796 |
| 2012-01-11 | 54.219 |
| 2012-01-10 | 55.0146 |
| 2012-01-09 | 54.9703 |
| 2012-01-08 | 55.1148 |
| 2012-01-07 | 55.1148 |
| 2012-01-06 | 55.1763 |
| 2012-01-05 | 54.8476 |
| 2012-01-04 | 54.2918 |
| 2012-01-03 | 55.0256 |
| 2012-01-02 | 54.8587 |
| 2012-01-01 | 54.7038 |
| 2011-12-31 | 54.7038 |
| 2011-12-30 | 54.8586 |
| 2011-12-29 | 54.0182 |
| 2011-12-28 | 54.4931 |
| 2011-12-27 | 54.7984 |
| 2011-12-26 | 54.1338 |
| 2011-12-25 | 54.3794 |
| 2011-12-24 | 54.3794 |
| 2011-12-23 | 54.4112 |
| 2011-12-22 | 54.3554 |
| 2011-12-21 | 54.299 |
| 2011-12-20 | 54.2304 |
| 2011-12-19 | 53.4336 |
| 2011-12-18 | 53.2959 |
| 2011-12-17 | 53.2959 |
| 2011-12-16 | 54.0673 |
| 2011-12-15 | 54.092 |
| 2011-12-14 | 53.6732 |
| 2011-12-13 | 53.1766 |
| 2011-12-12 | 52.7402 |
| 2011-12-11 | 52.8767 |
| 2011-12-10 | 52.8767 |
| 2011-12-09 | 53.4776 |
| 2011-12-08 | 53.6093 |
| 2011-12-07 | 53.6093 |
| 2011-12-06 | 52.6686 |
| 2011-12-05 | 53.3627 |
| 2011-12-04 | 53.3642 |
| 2011-12-03 | 53.3642 |
| 2011-12-02 | 53.3588 |
| 2011-12-01 | 53.3627 |
| 2011-11-30 | 53.4169 |
| 2011-11-29 | 53.6005 |
| 2011-11-28 | 53.625 |
| 2011-11-27 | 53.4881 |
| 2011-11-26 | 53.4881 |
| 2011-11-25 | 53.5534 |
| 2011-11-24 | 51.2882 |
| 2011-11-23 | 53.4857 |
| 2011-11-22 | 53.551 |
| 2011-11-21 | 53.3793 |
| 2011-11-20 | 53.2956 |
| 2011-11-19 | 53.2956 |
| 2011-11-18 | 53.2972 |
| 2011-11-17 | 52.9096 |
| 2011-11-16 | 53.2957 |
| 2011-11-15 | 53.2794 |
| 2011-11-14 | 53.4695 |
| 2011-11-13 | 53.3959 |
| 2011-11-12 | 53.3959 |
| 2011-11-11 | 53.4696 |
| 2011-11-10 | 53.3266 |
| 2011-11-09 | 53.1973 |
| 2011-11-08 | 53.1972 |
| 2011-11-07 | 53.3792 |
| 2011-11-06 | 53.2818 |
| 2011-11-05 | 53.2818 |
| 2011-11-04 | 53.3136 |
| 2011-11-03 | 53.3139 |
| 2011-11-02 | 53.3282 |
| 2011-11-01 | 53.0641 |
| 2011-10-31 | 52.7377 |
| 2011-10-30 | 52.3039 |
| 2011-10-29 | 52.3039 |
| 2011-10-28 | 52.8356 |
| 2011-10-27 | 52.6892 |
| 2011-10-26 | 52.7157 |
| 2011-10-25 | 52.1388 |
| 2011-10-24 | 51.9587 |
| 2011-10-23 | 52.7974 |
| 2011-10-22 | 52.7974 |
| 2011-10-21 | 52.1093 |
| 2011-10-20 | 52.1209 |
| 2011-10-19 | 51.9194 |
| 2011-10-18 | 52.1345 |
| 2011-10-17 | 52.0573 |
| 2011-10-16 | 52.0267 |
| 2011-10-15 | 52.0267 |
| 2011-10-14 | 51.4279 |
| 2011-10-13 | 52.2846 |
| 2011-10-12 | 51.9709 |
| 2011-10-11 | 52.5004 |
| 2011-10-10 | 52.2695 |
| 2011-10-09 | 52.4076 |
| 2011-10-08 | 52.4076 |
| 2011-10-07 | 52.5352 |
| 2011-10-06 | 52.9268 |
| 2011-10-05 | 52.8788 |
| 2011-10-04 | 52.879 |
| 2011-10-03 | 52.2553 |
| 2011-10-02 | 52.3363 |
| 2011-10-01 | 52.3363 |
| 2011-09-30 | 52.2554 |
| 2011-09-29 | 52.9529 |
| 2011-09-28 | 52.7926 |
| 2011-09-27 | 53.2193 |
| 2011-09-26 | 52.8283 |
| 2011-09-25 | 52.8283 |
| 2011-09-24 | 52.8283 |
| 2011-09-23 | 52.8718 |
| 2011-09-22 | 52.6262 |
| 2011-09-21 | 52.0517 |
| 2011-09-20 | 52.0516 |
| 2011-09-19 | 52.0514 |
| 2011-09-18 | 51.9066 |
| 2011-09-17 | 51.9066 |
| 2011-09-16 | 52.6574 |
| 2011-09-15 | 52.4039 |
| 2011-09-14 | 52.721 |
| 2011-09-13 | 52.6563 |
| 2011-09-12 | 52.7115 |
| 2011-09-11 | 52.6291 |
| 2011-09-10 | 52.6291 |
| 2011-09-09 | 52.2295 |
| 2011-09-08 | 52.1649 |
| 2011-09-07 | 52.1653 |
| 2011-09-06 | 52.2487 |
| 2011-09-05 | 52.3793 |
| 2011-09-04 | 52.3201 |
| 2011-09-03 | 52.3201 |
| 2011-09-02 | 52.1898 |
| 2011-09-01 | 52.1652 |
| 2011-08-31 | 52.1649 |
| 2011-08-30 | 52.1776 |
| 2011-08-29 | 52.1014 |
| 2011-08-28 | 52.1159 |
| 2011-08-27 | 52.1159 |
| 2011-08-26 | 52.254 |
| 2011-08-25 | 52.2545 |
| 2011-08-24 | 52.1011 |
| 2011-08-23 | 52.117 |
| 2011-08-22 | 51.8528 |
| 2011-08-21 | 52.1471 |
| 2011-08-20 | 52.1471 |
| 2011-08-19 | 52.1652 |
| 2011-08-18 | 52.1454 |
| 2011-08-17 | 51.6818 |
| 2011-08-16 | 51.6818 |
| 2011-08-15 | 51.2557 |
| 2011-08-14 | 51.1658 |
| 2011-08-13 | 51.1658 |
| 2011-08-12 | 51.309 |
| 2011-08-11 | 51.2771 |
| 2011-08-10 | 51.9104 |
| 2011-08-09 | 52.1842 |
| 2011-08-08 | 52.1187 |
| 2011-08-07 | 51.4081 |
| 2011-08-06 | 51.2867 |
| 2011-08-05 | 51.22 |
| 2011-08-04 | 51.7521 |
| 2011-08-03 | 51.1286 |
| 2011-08-02 | 51.1248 |
| 2011-08-01 | 50.7515 |
| 2011-07-31 | 50.4655 |
| 2011-07-30 | 50.4655 |
| 2011-07-29 | 51.2559 |
| 2011-07-28 | 51.461 |
| 2011-07-27 | 51.4134 |
| 2011-07-26 | 51.4009 |
| 2011-07-25 | 51.5755 |
| 2011-07-24 | 50.7398 |
| 2011-07-23 | 50.7398 |
| 2011-07-22 | 51.4611 |
| 2011-07-21 | 51.514 |
| 2011-07-20 | 0.0196 |
| 2011-07-19 | 51.4061 |
| 2011-07-18 | 50.7989 |
| 2011-07-17 | 51.4732 |
| 2011-07-16 | 51.4806 |
| 2011-07-15 | 51.4609 |
| 2011-07-14 | 51.2799 |
| 2011-07-13 | 51.4253 |
| 2011-07-12 | 51.4445 |
| 2011-07-11 | 51.4912 |
| 2011-07-10 | 51.5826 |
| 2011-07-09 | 51.5826 |
| 2011-07-08 | 51.6021 |
| 2011-07-07 | 51.4651 |
| 2011-07-06 | 51.7115 |
| 2011-07-05 | 51.5509 |
| 2011-07-04 | 52.4321 |
| 2011-07-03 | 52.432 |
| 2011-07-02 | 52.432 |
| 2011-07-01 | 51.6385 |
| 2011-06-30 | 52.2548 |
| 2011-06-29 | 52.9251 |
| 2011-06-28 | 53.4109 |
| 2011-06-27 | 53.2004 |
| 2011-06-26 | 53.2054 |
| 2011-06-25 | 53.2054 |
| 2011-06-24 | 53.8309 |
| 2011-06-23 | 53.8888 |
| 2011-06-22 | 54.3106 |
| 2011-06-21 | 54.8007 |
| 2011-06-20 | 55.6521 |
| 2011-06-19 | 56.0011 |
| 2011-06-18 | 56.0011 |
| 2011-06-17 | 56.0775 |
| 2011-06-16 | 55.8557 |
| 2011-06-15 | 56.3642 |
| 2011-06-14 | 51.8593 |
| 2011-06-13 | 51.3366 |
| 2011-06-12 | 51.3366 |
| 2011-06-11 | 51.3366 |
| 2011-06-10 | 51.4853 |
| 2011-06-09 | 51.4852 |
| 2011-06-08 | 51.4612 |
| 2011-06-07 | 51.3558 |
| 2011-06-06 | 51.0061 |
| 2011-06-05 | 51.4134 |
| 2011-06-04 | 51.4134 |
| 2011-06-03 | 51.4061 |
| 2011-06-02 | 51.4183 |
| 2011-06-01 | 51.4684 |
| 2011-05-31 | 51.4914 |
| 2011-05-30 | 51.2356 |
| 2011-05-29 | 51.4927 |
| 2011-05-28 | 51.4927 |
| 2011-05-27 | 51.4805 |
| 2011-05-26 | 51.4685 |
| 2011-05-25 | 51.505 |
| 2011-05-24 | 51.4927 |
| 2011-05-23 | 51.6656 |
| 2011-05-22 | 51.411 |
| 2011-05-21 | 51.411 |
| 2011-05-20 | 51.401 |
| 2011-05-19 | 51.4684 |
| 2011-05-18 | 51.306 |
| 2011-05-17 | 51.3577 |
| 2011-05-16 | 51.5275 |
| 2011-05-15 | 50.9878 |
| 2011-05-14 | 50.9876 |
| 2011-05-13 | 50.9757 |
| 2011-05-12 | 50.9999 |
| 2011-05-11 | 50.9164 |
| 2011-05-10 | 50.9163 |
| 2011-05-09 | 50.9633 |
| 2011-05-08 | 50.8617 |
| 2011-05-07 | 50.8617 |
| 2011-05-06 | 50.8154 |
| 2011-05-05 | 50.8354 |
| 2011-05-04 | 50.8509 |
| 2011-05-03 | 50.8353 |
| 2011-05-02 | 51.1239 |
| 2011-05-01 | 50.9223 |
| 2011-04-30 | 50.9223 |
| 2011-04-29 | 50.983 |
| 2011-04-28 | 50.8521 |
| 2011-04-27 | 50.8596 |
| 2011-04-26 | 51.0328 |
| 2011-04-25 | 51.028 |
| 2011-04-24 | 50.7483 |
| 2011-04-23 | 50.7483 |
| 2011-04-22 | 50.6813 |
| 2011-04-21 | 50.6303 |
| 2011-04-20 | 50.6303 |
| 2011-04-19 | 50.5819 |
| 2011-04-18 | 50.5669 |
| 2011-04-17 | 50.5286 |
| 2011-04-16 | 50.5286 |
| 2011-04-15 | 50.651 |
| 2011-04-14 | 50.5947 |
| 2011-04-13 | 50.624 |
| 2011-04-12 | 50.5284 |
| 2011-04-11 | 50.6803 |
| 2011-04-10 | 50.6683 |
| 2011-04-09 | 50.6682 |
| 2011-04-08 | 50.5926 |
| 2011-04-07 | 50.6187 |
| 2011-04-06 | 50.5527 |
| 2011-04-05 | 50.5558 |
| 2011-04-04 | 50.2446 |
| 2011-04-03 | 50.5453 |
| 2011-04-02 | 50.5453 |
| 2011-04-01 | 50.5333 |
| 2011-03-31 | 50.5283 |
| 2011-03-30 | 50.4911 |
| 2011-03-29 | 50.4668 |
| 2011-03-28 | 50.7135 |
| 2011-03-27 | 50.3521 |
| 2011-03-26 | 50.352 |
| 2011-03-25 | 50.4987 |
| 2011-03-24 | 50.3762 |
| 2011-03-23 | 50.5553 |
| 2011-03-22 | 50.5358 |
| 2011-03-21 | 50.0849 |
| 2011-03-20 | 50.2183 |
| 2011-03-19 | 50.2183 |
| 2011-03-18 | 50.5564 |
| 2011-03-17 | 49.9462 |
| 2011-03-16 | 49.8909 |
| 2011-03-15 | 49.9465 |
| 2011-03-14 | 49.6359 |
| 2011-03-13 | 50.0198 |
| 2011-03-12 | 50.0198 |
| 2011-03-11 | 49.9465 |
| 2011-03-10 | 50.0677 |
| 2011-03-09 | 50.1128 |
| 2011-03-08 | 50.0677 |
| 2011-03-07 | 49.9924 |
| 2011-03-06 | 50.3544 |
| 2011-03-05 | 50.3544 |
| 2011-03-04 | 50.0481 |
| 2011-03-03 | 50.0485 |
| 2011-03-02 | 50.0481 |
| 2011-03-01 | 50.1942 |
| 2011-02-28 | 50.1092 |
| 2011-02-27 | 50.1288 |
| 2011-02-26 | 50.1286 |
| 2011-02-25 | 50.0726 |
| 2011-02-24 | 50.0678 |
| 2011-02-23 | 50.0436 |
| 2011-02-22 | 50.4046 |
| 2011-02-21 | 50.6098 |
| 2011-02-20 | 50.5975 |
| 2011-02-19 | 50.5974 |
| 2011-02-18 | 50.4744 |
| 2011-02-17 | 50.4745 |
| 2011-02-16 | 50.4747 |
| 2011-02-15 | 50.4253 |
| 2011-02-14 | 50.3519 |
| 2011-02-13 | 50.3713 |
| 2011-02-12 | 50.3713 |
| 2011-02-11 | 50.5481 |
| 2011-02-10 | 50.5361 |
| 2011-02-09 | 50.5241 |
| 2011-02-08 | 50.3159 |
| 2011-02-07 | 50.4096 |
| 2011-02-06 | 50.4325 |
| 2011-02-05 | 50.3519 |
| 2011-02-04 | 50.3644 |
| 2011-02-03 | 50.3521 |
| 2011-02-02 | 50.3644 |
| 2011-02-01 | 50.449 |
| 2011-01-31 | 50.4489 |
| 2011-01-30 | 50.6184 |
| 2011-01-29 | 50.6186 |
| 2011-01-28 | 50.449 |
| 2011-01-27 | 50.3881 |
| 2011-01-26 | 50.3882 |
| 2011-01-25 | 50.683 |
| 2011-01-24 | 50.4369 |
| 2011-01-23 | 50.3773 |
| 2011-01-22 | 50.4081 |
| 2011-01-21 | 50.4371 |
| 2011-01-20 | 50.4371 |
| 2011-01-19 | 50.5473 |
| 2011-01-18 | 50.4985 |
| 2011-01-17 | 50.4983 |
| 2011-01-16 | 50.4995 |
| 2011-01-15 | 50.4995 |
| 2011-01-14 | 50.6309 |
| 2011-01-13 | 50.6822 |
| 2011-01-12 | 50.5604 |
| 2011-01-11 | 50.4865 |
| 2011-01-10 | 50.5126 |
| 2011-01-09 | 50.4211 |
| 2011-01-08 | 50.4507 |
| 2011-01-07 | 50.4507 |
| 2011-01-06 | 50.4386 |
| 2011-01-05 | 50.5742 |
| 2011-01-04 | 50.3281 |
| 2011-01-03 | 50.316 |
| 2011-01-02 | 50.6429 |
| 2011-01-01 | 50.643 |
| 2010-12-31 | 50.4133 |
| 2010-12-30 | 50.4133 |
| 2010-12-29 | 50.6595 |
| 2010-12-28 | 50.6716 |
| 2010-12-27 | 50.7835 |
| 2010-12-26 | 50.7277 |
| 2010-12-25 | 50.728 |
| 2010-12-24 | 50.7213 |
| 2010-12-23 | 50.7213 |
| 2010-12-22 | 50.8682 |
| 2010-12-21 | 50.8681 |
| 2010-12-20 | 50.8184 |
| 2010-12-19 | 50.7302 |
| 2010-12-18 | 50.7302 |
| 2010-12-17 | 50.9428 |
| 2010-12-16 | 50.7365 |
| 2010-12-15 | 50.9816 |
| 2010-12-14 | 51.0677 |
| 2010-12-13 | 50.8184 |
| 2010-12-12 | 50.8568 |
| 2010-12-11 | 50.8566 |
| 2010-12-10 | 50.8805 |
| 2010-12-09 | 50.9141 |
| 2010-12-08 | 50.9803 |
| 2010-12-07 | 50.9426 |
| 2010-12-06 | 50.9306 |
| 2010-12-05 | 51.2814 |
| 2010-12-04 | 51.2813 |
| 2010-12-03 | 50.9428 |
| 2010-12-02 | 50.9305 |
| 2010-12-01 | 50.8803 |
| 2010-11-30 | 50.7563 |
| 2010-11-29 | 50.7563 |
| 2010-11-28 | 51.0015 |
| 2010-11-27 | 51.0013 |
| 2010-11-26 | 50.9425 |
| 2010-11-25 | 50.9428 |
| 2010-11-24 | 50.9927 |
| 2010-11-23 | 50.9927 |
| 2010-11-22 | 50.7441 |
| 2010-11-21 | 50.6951 |
| 2010-11-20 | 50.6951 |
| 2010-11-19 | 50.5711 |
| 2010-11-18 | 50.5589 |
| 2010-11-17 | 50.7563 |
| 2010-11-16 | 50.7439 |
| 2010-11-15 | 50.7687 |
| 2010-11-14 | 50.7075 |
| 2010-11-13 | 50.6209 |
| 2010-11-12 | 50.645 |
| 2010-11-11 | 50.6449 |
| 2010-11-10 | 50.6205 |
| 2010-11-09 | 50.4977 |
| 2010-11-08 | 50.4606 |
| 2010-11-07 | 50.4184 |
| 2010-11-06 | 50.4184 |
| 2010-11-05 | 50.4607 |
| 2010-11-04 | 50.7067 |
| 2010-11-03 | 50.6821 |
| 2010-11-02 | 50.8043 |
| 2010-11-01 | 50.5576 |
| 2010-10-31 | 50.6576 |
| 2010-10-30 | 50.6576 |
| 2010-10-29 | 50.7424 |
| 2010-10-28 | 50.6563 |
| 2010-10-27 | 50.8041 |
| 2010-10-26 | 51.0477 |
| 2010-10-25 | 51.0235 |
| 2010-10-24 | 50.9822 |
| 2010-10-23 | 50.9822 |
| 2010-10-22 | 50.7386 |
| 2010-10-21 | 50.7385 |
| 2010-10-20 | 50.9235 |
| 2010-10-19 | 51.0451 |
| 2010-10-18 | 51.2322 |
| 2010-10-17 | 50.9832 |
| 2010-10-16 | 51.3061 |
| 2010-10-15 | 51.0075 |
| 2010-10-14 | 51.0077 |
| 2010-10-13 | 50.9336 |
| 2010-10-12 | 50.9092 |
| 2010-10-11 | 51.1196 |
| 2010-10-10 | 51.007 |
| 2010-10-09 | 51.007 |
| 2010-10-08 | 49.8298 |
| 2010-10-07 | 49.8299 |
| 2010-10-06 | 49.9025 |
| 2010-10-05 | 49.9149 |
| 2010-10-04 | 49.8903 |
| 2010-10-03 | 49.8133 |
| 2010-10-02 | 49.8133 |
| 2010-10-01 | 49.8906 |
| 2010-09-30 | 49.995 |
| 2010-09-29 | 49.2906 |
| 2010-09-28 | 49.2906 |
| 2010-09-27 | 49.2906 |
| 2010-09-26 | 49.2906 |
| 2010-09-25 | 49.2906 |
| 2010-09-24 | 49.2906 |
| 2010-09-23 | 48.2952 |
| 2010-09-22 | 48.6191 |
| 2010-09-21 | 48.5748 |
| 2010-09-20 | 48.498 |
| 2010-09-19 | 48.498 |
| 2010-09-18 | 48.498 |
| 2010-09-17 | 48.5163 |
| 2010-09-16 | 48.5034 |
| 2010-09-15 | 48.7347 |
| 2010-09-14 | 48.5379 |
| 2010-09-13 | 48.5833 |
| 2010-09-12 | 48.5832 |
| 2010-09-11 | 48.5834 |
| 2010-09-10 | 48.7981 |
| 2010-09-09 | 48.5856 |
| 2010-09-08 | 48.6217 |
| 2010-09-07 | 49.5769 |
| 2010-09-06 | 48.7006 |
| 2010-09-05 | 48.7006 |
| 2010-09-04 | 48.7006 |
| 2010-09-03 | 48.7006 |
| 2010-09-02 | 48.6768 |
| 2010-09-01 | 49.2272 |
| 2010-08-31 | 48.9663 |
| 2010-08-30 | 48.5702 |
| 2010-08-29 | 48.5702 |
| 2010-08-28 | 48.5702 |
| 2010-08-27 | 48.5702 |
| 2010-08-26 | 48.4942 |
| 2010-08-25 | 48.4942 |
| 2010-08-24 | 48.4942 |
| 2010-08-23 | 48.4942 |
| 2010-08-22 | 48.4942 |
| 2010-08-21 | 48.4942 |
| 2010-08-20 | 48.4942 |
| 2010-08-19 | 49.2273 |
| 2010-08-18 | 48.9205 |
| 2010-08-17 | 49.3489 |
| 2010-08-16 | 49.3489 |
| 2010-08-15 | 48.8611 |
| 2010-08-14 | 48.8611 |
| 2010-08-13 | 48.8611 |
| 2010-08-12 | 48.5113 |
| 2010-08-11 | 48.5113 |
| 2010-08-10 | 49.3736 |
| 2010-08-09 | 48.6385 |
| 2010-08-08 | 48.5701 |
| 2010-08-07 | 48.5701 |
| 2010-08-06 | 48.5701 |
| 2010-08-05 | 48.9813 |
| 2010-08-04 | 48.6882 |
| 2010-08-03 | 48.6882 |
| 2010-08-02 | 48.552 |
| 2010-08-01 | 48.6532 |
| 2010-07-31 | 48.6532 |
| 2010-07-30 | 48.6532 |
| 2010-07-29 | 48.8011 |
| 2010-07-28 | 48.4526 |
| 2010-07-27 | 48.4342 |
| 2010-07-26 | 48.7473 |
| 2010-07-25 | 48.6881 |
| 2010-07-24 | 48.6881 |
| 2010-07-23 | 48.6881 |
| 2010-07-22 | 48.6881 |
| 2010-07-21 | 48.6383 |
| 2010-07-20 | 48.7298 |
| 2010-07-19 | 48.516 |
| 2010-07-18 | 49.0871 |
| 2010-07-17 | 49.0871 |
| 2010-07-16 | 49.0871 |
| 2010-07-15 | 49.1281 |
| 2010-07-14 | 48.5806 |
| 2010-07-13 | 48.8706 |
| 2010-07-12 | 48.8706 |
| 2010-07-11 | 48.8706 |
| 2010-07-10 | 48.8706 |
| 2010-07-09 | 48.8706 |
| 2010-07-08 | 48.8706 |
| 2010-07-07 | 48.8706 |
| 2010-07-06 | 49.0838 |
| 2010-07-05 | 48.7472 |
| 2010-07-04 | 49.102 |
| 2010-07-03 | 48.5185 |
| 2010-07-02 | 48.5185 |
| 2010-07-01 | 48.5185 |
| 2010-06-30 | 48.5185 |
| 2010-06-29 | 49.3003 |
| 2010-06-28 | 49.3003 |
| 2010-06-27 | 49.0756 |
| 2010-06-26 | 49.0756 |
| 2010-06-25 | 49.0756 |
| 2010-06-24 | 48.635 |
| 2010-06-23 | 48.9454 |
| 2010-06-22 | 48.9454 |
| 2010-06-21 | 48.9454 |
| 2010-06-20 | 48.9454 |
| 2010-06-19 | 48.9454 |
| 2010-06-18 | 48.4343 |
| 2010-06-17 | 48.6844 |
| 2010-06-16 | 48.6844 |
| 2010-06-15 | 48.6844 |
| 2010-06-14 | 48.718 |
| 2010-06-13 | 49.1803 |
| 2010-06-12 | 49.1803 |
| 2010-06-11 | 49.1803 |
| 2010-06-10 | 48.448 |
| 2010-06-09 | 48.6916 |
| 2010-06-08 | 48.6916 |
| 2010-06-07 | 48.8451 |
| 2010-06-06 | 49.1443 |
| 2010-06-05 | 49.1443 |
| 2010-06-04 | 49.1443 |
| 2010-06-03 | 48.6793 |
| 2010-06-02 | 48.883 |
| 2010-06-01 | 48.8831 |
| 2010-05-31 | 49.3258 |
| 2010-05-30 | 48.6914 |
| 2010-05-29 | 48.6914 |
| 2010-05-28 | 48.6914 |
| 2010-05-27 | 48.4523 |
| 2010-05-26 | 48.4523 |
| 2010-05-25 | 48.6291 |
| 2010-05-24 | 48.3782 |
| 2010-05-23 | 49.0195 |
| 2010-05-22 | 49.0195 |
| 2010-05-21 | 49.0195 |
| 2010-05-20 | 48.921 |
| 2010-05-19 | 48.3273 |
| 2010-05-18 | 48.5285 |
| 2010-05-17 | 48.4449 |
| 2010-05-16 | 48.4097 |
| 2010-05-15 | 48.4097 |
| 2010-05-14 | 48.4097 |
| 2010-05-13 | 48.3401 |
| 2010-05-12 | 48.3029 |
| 2010-05-11 | 48.8048 |
| 2010-05-10 | 48.3586 |
| 2010-05-09 | 48.1917 |
| 2010-05-08 | 48.1917 |
| 2010-05-07 | 48.1917 |
| 2010-05-06 | 48.2717 |
| 2010-05-05 | 48.3599 |
| 2010-05-04 | 48.3588 |
| 2010-05-03 | 48.3595 |
| 2010-05-02 | 48.429 |
| 2010-05-01 | 48.429 |
| 2010-04-30 | 48.429 |
| 2010-04-29 | 48.4476 |
| 2010-04-28 | 48.4474 |
| 2010-04-27 | 48.4442 |
| 2010-04-26 | 48.4482 |
| 2010-04-25 | 48.4479 |
| 2010-04-24 | 48.4479 |
| 2010-04-23 | 48.4479 |
| 2010-04-22 | 48.4456 |
| 2010-04-21 | 48.1213 |
| 2010-04-20 | 48.4503 |
| 2010-04-19 | 48.4436 |
| 2010-04-18 | 48.4501 |
| 2010-04-17 | 48.4501 |
| 2010-04-16 | 48.4501 |
| 2010-04-15 | 48.4387 |
| 2010-04-14 | 48.2699 |
| 2010-04-13 | 48.4447 |
| 2010-04-12 | 48.4469 |
| 2010-04-11 | 48.4391 |
| 2010-04-10 | 48.4391 |
| 2010-04-09 | 48.4391 |
| 2010-04-08 | 48.0671 |
| 2010-04-07 | 47.8725 |
| 2010-04-06 | 48.7997 |
| 2010-04-05 | 48.4436 |
| 2010-04-04 | 48.4436 |
| 2010-04-03 | 48.4436 |
| 2010-04-02 | 48.4436 |
| 2010-04-01 | 48.4436 |
| 2010-03-31 | 48.1902 |
| 2010-03-30 | 48.0219 |
| 2010-03-29 | 48.2299 |
| 2010-03-28 | 48.0603 |
| 2010-03-27 | 48.0603 |
| 2010-03-26 | 48.0603 |
| 2010-03-25 | 48.0847 |
| 2010-03-24 | 48.1117 |
| 2010-03-23 | 48.6508 |
| 2010-03-22 | 47.8327 |
| 2010-03-21 | 47.9402 |
| 2010-03-20 | 47.9402 |
| 2010-03-19 | 47.9402 |
| 2010-03-18 | 48.0482 |
| 2010-03-17 | 48.0238 |
| 2010-03-16 | 48.0823 |
| 2010-03-15 | 47.9825 |
| 2010-03-14 | 48.2446 |
| 2010-03-13 | 48.2446 |
| 2010-03-12 | 48.2446 |
| 2010-03-11 | 48.232 |
| 2010-03-10 | 48.2433 |
| 2010-03-09 | 48.2453 |
| 2010-03-08 | 48.2584 |
| 2010-03-07 | 48.335 |
| 2010-03-06 | 48.335 |
| 2010-03-05 | 48.335 |
| 2010-03-04 | 48.2421 |
| 2010-03-03 | 48.6192 |
| 2010-03-02 | 48.2351 |
| 2010-03-01 | 48.2345 |
| 2010-02-28 | 47.957 |
| 2010-02-27 | 47.957 |
| 2010-02-26 | 47.957 |
| 2010-02-25 | 48.4013 |
| 2010-02-24 | 48.3461 |
| 2010-02-23 | 48.0019 |
| 2010-02-22 | 47.9075 |
| 2010-02-21 | 48.0942 |
| 2010-02-20 | 48.0942 |
| 2010-02-19 | 48.0942 |
| 2010-02-18 | 48.0295 |
| 2010-02-17 | 48.4058 |
| 2010-02-16 | 47.9675 |
| 2010-02-15 | 47.9435 |
| 2010-02-14 | 47.9535 |
| 2010-02-13 | 47.9535 |
| 2010-02-12 | 47.9535 |
| 2010-02-11 | 48.5631 |
| 2010-02-10 | 48.4769 |
| 2010-02-09 | 48.153 |
| 2010-02-08 | 48.1185 |
| 2010-02-07 | 48.0262 |
| 2010-02-06 | 48.0262 |
| 2010-02-05 | 48.0262 |
| 2010-02-04 | 48.2018 |
| 2010-02-03 | 48.2014 |
| 2010-02-02 | 48.2015 |
| 2010-02-01 | 48.2063 |
| 2010-01-31 | 48.1089 |
| 2010-01-30 | 48.1089 |
| 2010-01-29 | 48.1089 |
| 2010-01-28 | 48.2257 |
| 2010-01-27 | 48.7598 |
| 2010-01-26 | 48.2896 |
| 2010-01-25 | 48.2846 |
| 2010-01-24 | 48.2601 |
| 2010-01-23 | 48.2601 |
| 2010-01-22 | 48.2601 |
| 2010-01-21 | 48.4541 |
| 2010-01-20 | 48.0963 |
| 2010-01-19 | 48.1311 |
| 2010-01-18 | 48.7352 |
| 2010-01-17 | 48.6998 |
| 2010-01-16 | 48.6998 |
| 2010-01-15 | 48.6998 |
| 2010-01-14 | 48.2013 |
| 2010-01-13 | 48.0359 |
| 2010-01-12 | 47.8885 |
| 2010-01-11 | 48.806 |
| 2010-01-10 | 47.9781 |
| 2010-01-09 | 47.9781 |
| 2010-01-08 | 47.9781 |
| 2010-01-07 | 48.2362 |
| 2010-01-06 | 48.229 |
| 2010-01-05 | 48.2602 |
| 2010-01-04 | 48.2679 |
| 2010-01-03 | 48.1384 |
| 2010-01-02 | 48.1384 |
| 2010-01-01 | 48.1384 |
| 2009-12-31 | 48.1384 |
| 2009-12-30 | 48.2064 |
| 2009-12-29 | 48.2064 |
| 2009-12-28 | 48.2017 |
| 2009-12-27 | 48.1553 |
| 2009-12-26 | 48.1553 |
| 2009-12-25 | 48.1553 |
| 2009-12-24 | 48.1553 |
| 2009-12-23 | 48.1553 |
| 2009-12-22 | 48.1553 |
| 2009-12-21 | 48.1553 |
| 2009-12-20 | 48.1553 |
| 2009-12-19 | 48.1553 |
| 2009-12-18 | 48.1553 |
| 2009-12-17 | 48.219 |
| 2009-12-16 | 48.6961 |
| 2009-12-15 | 48.2015 |
| 2009-12-14 | 48.1524 |
| 2009-12-13 | 48.6085 |
| 2009-12-12 | 48.6085 |
| 2009-12-11 | 48.6085 |
| 2009-12-10 | 48.225 |
| 2009-12-09 | 48.094 |
| 2009-12-08 | 48.1383 |
| 2009-12-07 | 48.1672 |
| 2009-12-06 | 48.0845 |
| 2009-12-05 | 48.0845 |
| 2009-12-04 | 48.0845 |
| 2009-12-03 | 48.0747 |
| 2009-12-02 | 48.7244 |
| 2009-12-01 | 48.1232 |
| 2009-11-30 | 48.6355 |
| 2009-11-29 | 48.6178 |
| 2009-11-28 | 48.6178 |
| 2009-11-27 | 48.6178 |
| 2009-11-26 | 48.7489 |
| 2009-11-25 | 48.1577 |
| 2009-11-24 | 48.1629 |
| 2009-11-23 | 48.3284 |
| 2009-11-22 | 48.8015 |
| 2009-11-21 | 48.8015 |
| 2009-11-20 | 48.8015 |
| 2009-11-19 | 48.2034 |
| 2009-11-18 | 48.1607 |
| 2009-11-17 | 48.2037 |
| 2009-11-16 | 48.1014 |
| 2009-11-15 | 47.944 |
| 2009-11-14 | 47.944 |
| 2009-11-13 | 47.944 |
| 2009-11-12 | 0.0456 |
| 2009-11-11 | 47.9729 |
| 2009-11-10 | 47.9387 |
| 2009-11-09 | 48.378 |
| 2009-11-08 | 48.1185 |
| 2009-11-07 | 48.1185 |
| 2009-11-06 | 48.1185 |
| 2009-11-05 | 48.0021 |
| 2009-11-04 | 48.6284 |
| 2009-11-03 | 48.3534 |
| 2009-11-02 | 48.3435 |
| 2009-11-01 | 48.1331 |
| 2009-10-31 | 48.1331 |
| 2009-10-30 | 48.1331 |
| 2009-10-29 | 48.0165 |
| 2009-10-28 | 48.6034 |
| 2009-10-27 | 48.1284 |
| 2009-10-26 | 48.1284 |
| 2009-10-25 | 47.9874 |
| 2009-10-24 | 47.9874 |
| 2009-10-23 | 47.9874 |
| 2009-10-22 | 47.8956 |
| 2009-10-21 | 48.4295 |
| 2009-10-20 | 47.871 |
| 2009-10-19 | 48.5263 |
| 2009-10-18 | 47.4125 |
| 2009-10-17 | 47.4125 |
| 2009-10-16 | 47.4125 |
| 2009-10-15 | 48.6524 |
| 2009-10-14 | 47.4051 |
| 2009-10-13 | 47.4736 |
| 2009-10-12 | 47.4821 |
| 2009-10-11 | 47.3636 |
| 2009-10-10 | 47.3636 |
| 2009-10-09 | 47.3636 |
| 2009-10-08 | 48.1795 |
| 2009-10-07 | 47.5656 |
| 2009-10-06 | 47.3986 |
| 2009-10-05 | 47.4328 |
| 2009-10-04 | 47.7952 |
| 2009-10-03 | 47.7952 |
| 2009-10-02 | 47.7952 |
| 2009-10-01 | 47.5238 |
| 2009-09-30 | 47.5247 |
| 2009-09-29 | 47.5247 |
| 2009-09-28 | 47.5469 |
| 2009-09-27 | 47.5056 |
| 2009-09-26 | 47.5056 |
| 2009-09-25 | 47.5056 |
| 2009-09-24 | 47.3791 |
| 2009-09-23 | 47.1156 |
| 2009-09-22 | 47.4572 |
| 2009-09-21 | 47.1664 |
| 2009-09-20 | 47.1664 |
| 2009-09-19 | 47.1664 |
| 2009-09-18 | 47.1664 |
| 2009-09-17 | 47.3231 |
| 2009-09-16 | 47.3231 |
| 2009-09-15 | 48.4771 |
| 2009-09-14 | 47.8251 |
| 2009-09-13 | 47.4001 |
| 2009-09-12 | 47.4001 |
| 2009-09-11 | 47.4001 |
| 2009-09-10 | 47.5581 |
| 2009-09-09 | 48.6296 |
| 2009-09-08 | 48.6787 |
| 2009-09-07 | 47.8078 |
| 2009-09-06 | 47.634 |
| 2009-09-05 | 47.634 |
| 2009-09-04 | 47.634 |
| 2009-09-03 | 48.7725 |
| 2009-09-02 | 47.8142 |
| 2009-09-01 | 47.54 |
| 2009-08-31 | 47.5425 |
| 2009-08-30 | 47.386 |
| 2009-08-29 | 47.386 |
| 2009-08-28 | 47.386 |
| 2009-08-27 | 47.5259 |
| 2009-08-26 | 48.6101 |
| 2009-08-25 | 47.5327 |
| 2009-08-24 | 47.3818 |
| 2009-08-23 | 47.6658 |
| 2009-08-22 | 47.6658 |
| 2009-08-21 | 49.0602 |
| 2009-08-20 | 49.0602 |
| 2009-08-19 | 49.0602 |
| 2009-08-18 | 49.0602 |
| 2009-08-17 | 47.8032 |
| 2009-08-16 | 47.9486 |
| 2009-08-15 | 47.9486 |
| 2009-08-14 | 47.9486 |
| 2009-08-13 | 48.1745 |
| 2009-08-12 | 49.0392 |
| 2009-08-11 | 47.9763 |
| 2009-08-10 | 49.8319 |
| 2009-08-09 | 48.0029 |
| 2009-08-08 | 48.0029 |
| 2009-08-07 | 48.0029 |
| 2009-08-06 | 47.658 |
| 2009-08-05 | 47.6984 |
| 2009-08-04 | 47.7332 |
| 2009-08-03 | 48.7739 |
| 2009-08-02 | 47.7876 |
| 2009-08-01 | 47.7876 |
| 2009-07-31 | 47.7876 |
| 2009-07-30 | 47.5839 |
| 2009-07-29 | 47.6162 |
| 2009-07-28 | 47.5953 |
| 2009-07-27 | 48.263 |
| 2009-07-26 | 48.7918 |
| 2009-07-25 | 48.7918 |
| 2009-07-24 | 48.7918 |
| 2009-07-23 | 47.739 |
| 2009-07-22 | 47.739 |
| 2009-07-21 | 47.739 |
| 2009-07-20 | 47.739 |
| 2009-07-19 | 47.739 |
| 2009-07-18 | 47.739 |
| 2009-07-17 | 47.739 |
| 2009-07-16 | 47.739 |
| 2009-07-15 | 48.8936 |
| 2009-07-14 | 47.8791 |
| 2009-07-13 | 47.8992 |
| 2009-07-12 | 47.9665 |
| 2009-07-11 | 47.9665 |
| 2009-07-10 | 47.9665 |
| 2009-07-09 | 48.2664 |
| 2009-07-08 | 47.8873 |
| 2009-07-07 | 48.7041 |
| 2009-07-06 | 47.7675 |
| 2009-07-05 | 48.9065 |
| 2009-07-04 | 48.9065 |
| 2009-07-03 | 48.9065 |
| 2009-07-02 | 48.089 |
| 2009-07-01 | 48.5253 |
| 2009-06-30 | 49.0678 |
| 2009-06-29 | 48.8296 |
| 2009-06-28 | 48.4931 |
| 2009-06-27 | 48.4931 |
| 2009-06-26 | 48.4931 |
| 2009-06-25 | 49.09 |
| 2009-06-24 | 48.2409 |
| 2009-06-23 | 48.2711 |
| 2009-06-22 | 48.4248 |
| 2009-06-21 | 48.2343 |
| 2009-06-20 | 48.2343 |
| 2009-06-19 | 48.2343 |
| 2009-06-18 | 48.733 |
| 2009-06-17 | 48.3662 |
| 2009-06-16 | 48.3662 |