Dólar de Guyana<=>Lira ( Euro). precios históricos. Actualización diaria
| date | GYD/ITL |
|---|---|
| 2012-02-18 | 7.2566 |
| 2012-02-17 | 7.2613 |
| 2012-02-16 | 7.3291 |
| 2012-02-15 | 7.2338 |
| 2012-02-14 | 7.2142 |
| 2012-02-13 | 7.0969 |
| 2012-02-12 | 7.1198 |
| 2012-02-11 | 7.1198 |
| 2012-02-10 | 7.1652 |
| 2012-02-09 | 7.1677 |
| 2012-02-08 | 7.1841 |
| 2012-02-07 | 7.2397 |
| 2012-02-06 | 7.2564 |
| 2012-02-05 | 7.2142 |
| 2012-02-04 | 7.2142 |
| 2012-02-03 | 7.2627 |
| 2012-02-02 | 7.2279 |
| 2012-02-01 | 7.2828 |
| 2012-01-31 | 7.1948 |
| 2012-01-30 | 7.1983 |
| 2012-01-29 | 7.2225 |
| 2012-01-28 | 7.2225 |
| 2012-01-27 | 7.2738 |
| 2012-01-26 | 7.2849 |
| 2012-01-25 | 7.2988 |
| 2012-01-24 | 7.3057 |
| 2012-01-23 | 7.3752 |
| 2012-01-22 | 7.3675 |
| 2012-01-21 | 7.3675 |
| 2012-01-20 | 7.3348 |
| 2012-01-19 | 7.3663 |
| 2012-01-18 | 7.3663 |
| 2012-01-17 | 7.4934 |
| 2012-01-16 | 7.4882 |
| 2012-01-15 | 7.4614 |
| 2012-01-14 | 7.4614 |
| 2012-01-13 | 7.4152 |
| 2012-01-12 | 7.4844 |
| 2012-01-11 | 7.3491 |
| 2012-01-10 | 7.4526 |
| 2012-01-09 | 7.5075 |
| 2012-01-08 | 7.4584 |
| 2012-01-07 | 7.4584 |
| 2012-01-06 | 7.4568 |
| 2012-01-05 | 7.3687 |
| 2012-01-04 | 7.2102 |
| 2012-01-03 | 7.3359 |
| 2012-01-02 | 7.3477 |
| 2012-01-01 | 7.3553 |
| 2011-12-31 | 7.3553 |
| 2011-12-30 | 7.3554 |
| 2011-12-29 | 7.3765 |
| 2011-12-28 | 7.2912 |
| 2011-12-27 | 7.2979 |
| 2011-12-26 | 7.299 |
| 2011-12-25 | 7.2979 |
| 2011-12-24 | 7.2979 |
| 2011-12-23 | 7.2856 |
| 2011-12-22 | 7.3063 |
| 2011-12-21 | 7.274 |
| 2011-12-20 | 7.3381 |
| 2011-12-19 | 7.2147 |
| 2011-12-18 | 7.1878 |
| 2011-12-17 | 7.1878 |
| 2011-12-16 | 7.2984 |
| 2011-12-15 | 7.3288 |
| 2011-12-14 | 7.3206 |
| 2011-12-13 | 7.1252 |
| 2011-12-12 | 7.0336 |
| 2011-12-11 | 7.016 |
| 2011-12-10 | 7.016 |
| 2011-12-09 | 7.1303 |
| 2011-12-08 | 7.1101 |
| 2011-12-07 | 7.1101 |
| 2011-12-06 | 7.012 |
| 2011-12-05 | 7.0955 |
| 2011-12-04 | 7.0353 |
| 2011-12-03 | 7.0353 |
| 2011-12-02 | 7.0578 |
| 2011-12-01 | 7.0691 |
| 2011-11-30 | 7.1366 |
| 2011-11-29 | 7.1474 |
| 2011-11-28 | 7.1421 |
| 2011-11-27 | 7.1094 |
| 2011-11-26 | 7.1094 |
| 2011-11-25 | 7.1347 |
| 2011-11-24 | 6.8057 |
| 2011-11-23 | 7.0573 |
| 2011-11-22 | 7.0497 |
| 2011-11-21 | 7.0354 |
| 2011-11-20 | 7.0104 |
| 2011-11-19 | 7.0104 |
| 2011-11-18 | 7.0634 |
| 2011-11-17 | 6.9795 |
| 2011-11-16 | 7.0422 |
| 2011-11-15 | 6.9747 |
| 2011-11-14 | 6.9213 |
| 2011-11-13 | 6.9809 |
| 2011-11-12 | 6.9809 |
| 2011-11-11 | 6.9965 |
| 2011-11-10 | 7.0358 |
| 2011-11-09 | 6.8771 |
| 2011-11-08 | 6.9166 |
| 2011-11-07 | 6.9158 |
| 2011-11-06 | 6.91 |
| 2011-11-05 | 6.91 |
| 2011-11-04 | 6.889 |
| 2011-11-03 | 6.9492 |
| 2011-11-02 | 6.9358 |
| 2011-11-01 | 6.8847 |
| 2011-10-31 | 6.7757 |
| 2011-10-30 | 6.7229 |
| 2011-10-29 | 6.7229 |
| 2011-10-28 | 6.7323 |
| 2011-10-27 | 6.8123 |
| 2011-10-26 | 6.8353 |
| 2011-10-25 | 6.767 |
| 2011-10-24 | 6.8836 |
| 2011-10-23 | 6.9162 |
| 2011-10-22 | 6.9162 |
| 2011-10-21 | 6.9275 |
| 2011-10-20 | 6.9241 |
| 2011-10-19 | 6.9189 |
| 2011-10-18 | 6.928 |
| 2011-10-17 | 6.9003 |
| 2011-10-16 | 6.9271 |
| 2011-10-15 | 6.9271 |
| 2011-10-14 | 6.8606 |
| 2011-10-13 | 6.9369 |
| 2011-10-12 | 7.0149 |
| 2011-10-11 | 6.9913 |
| 2011-10-10 | 7.1014 |
| 2011-10-09 | 7.1107 |
| 2011-10-08 | 7.1107 |
| 2011-10-07 | 7.1159 |
| 2011-10-06 | 7.1685 |
| 2011-10-05 | 7.1697 |
| 2011-10-04 | 7.2205 |
| 2011-10-03 | 7.049 |
| 2011-10-02 | 6.9626 |
| 2011-10-01 | 6.9626 |
| 2011-09-30 | 6.929 |
| 2011-09-29 | 7.0402 |
| 2011-09-28 | 7.0197 |
| 2011-09-27 | 7.0671 |
| 2011-09-26 | 7.0777 |
| 2011-09-25 | 7.0777 |
| 2011-09-24 | 7.0777 |
| 2011-09-23 | 7.0175 |
| 2011-09-22 | 7.0012 |
| 2011-09-21 | 6.86 |
| 2011-09-20 | 6.8978 |
| 2011-09-19 | 6.8708 |
| 2011-09-18 | 6.8326 |
| 2011-09-17 | 6.8326 |
| 2011-09-16 | 6.8813 |
| 2011-09-15 | 6.9548 |
| 2011-09-14 | 6.9732 |
| 2011-09-13 | 6.9613 |
| 2011-09-12 | 7.0161 |
| 2011-09-11 | 6.8965 |
| 2011-09-10 | 6.8965 |
| 2011-09-09 | 6.8495 |
| 2011-09-08 | 6.7763 |
| 2011-09-07 | 6.7923 |
| 2011-09-06 | 6.7706 |
| 2011-09-05 | 6.7254 |
| 2011-09-04 | 6.6845 |
| 2011-09-03 | 6.6845 |
| 2011-09-02 | 6.6729 |
| 2011-09-01 | 6.6292 |
| 2011-08-31 | 6.6049 |
| 2011-08-30 | 6.5655 |
| 2011-08-29 | 6.5796 |
| 2011-08-28 | 6.6164 |
| 2011-08-27 | 6.6164 |
| 2011-08-26 | 6.6218 |
| 2011-08-25 | 6.6271 |
| 2011-08-24 | 6.6018 |
| 2011-08-23 | 6.6207 |
| 2011-08-22 | 6.627 |
| 2011-08-21 | 6.6243 |
| 2011-08-20 | 6.6243 |
| 2011-08-19 | 6.6561 |
| 2011-08-18 | 6.6115 |
| 2011-08-17 | 6.6155 |
| 2011-08-16 | 6.6155 |
| 2011-08-15 | 6.5607 |
| 2011-08-14 | 6.5889 |
| 2011-08-13 | 6.5889 |
| 2011-08-12 | 6.6166 |
| 2011-08-11 | 6.6162 |
| 2011-08-10 | 6.6627 |
| 2011-08-09 | 6.7221 |
| 2011-08-08 | 6.6548 |
| 2011-08-07 | 6.649 |
| 2011-08-06 | 6.6333 |
| 2011-08-05 | 6.5987 |
| 2011-08-04 | 6.6468 |
| 2011-08-03 | 6.642 |
| 2011-08-02 | 6.5788 |
| 2011-08-01 | 6.5263 |
| 2011-07-31 | 6.5843 |
| 2011-07-30 | 6.5843 |
| 2011-07-29 | 6.5618 |
| 2011-07-28 | 6.5491 |
| 2011-07-27 | 6.4761 |
| 2011-07-26 | 6.5082 |
| 2011-07-25 | 6.5245 |
| 2011-07-24 | 6.5245 |
| 2011-07-23 | 6.5245 |
| 2011-07-22 | 6.5321 |
| 2011-07-21 | 6.6003 |
| 2011-07-20 | 565397.0368 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 6.635 |
| 2011-03-21 | 6.6559 |
| 2011-03-20 | 6.6731 |
| 2011-03-19 | 6.6731 |
| 2011-03-18 | 6.7479 |
| 2011-03-17 | 6.7418 |
| 2011-03-16 | 6.7162 |
| 2011-03-15 | 6.7266 |
| 2011-03-14 | 6.7394 |
| 2011-03-13 | 6.7939 |
| 2011-03-12 | 6.7939 |
| 2011-03-11 | 6.7933 |
| 2011-03-10 | 6.7728 |
| 2011-03-09 | 6.7713 |
| 2011-03-08 | 6.7191 |
| 2011-03-07 | 6.7181 |
| 2011-03-06 | 6.7613 |
| 2011-03-05 | 6.7613 |
| 2011-03-04 | 6.7297 |
| 2011-03-03 | 6.7765 |
| 2011-03-02 | 6.828 |
| 2011-03-01 | 6.8109 |
| 2011-02-28 | 6.8403 |
| 2011-02-27 | 6.8338 |
| 2011-02-26 | 6.8328 |
| 2011-02-25 | 6.7905 |
| 2011-02-24 | 6.8157 |
| 2011-02-23 | 6.8578 |
| 2011-02-22 | 6.9603 |
| 2011-02-21 | 6.9066 |
| 2011-02-20 | 6.9151 |
| 2011-02-19 | 6.9164 |
| 2011-02-18 | 6.9278 |
| 2011-02-17 | 6.9362 |
| 2011-02-16 | 6.9636 |
| 2011-02-15 | 6.961 |
| 2011-02-14 | 6.9431 |
| 2011-02-13 | 6.9469 |
| 2011-02-12 | 6.9469 |
| 2011-02-11 | 6.9459 |
| 2011-02-10 | 6.8841 |
| 2011-02-09 | 6.9154 |
| 2011-02-08 | 6.9155 |
| 2011-02-07 | 6.9145 |
| 2011-02-06 | 6.9158 |
| 2011-02-05 | 6.8899 |
| 2011-02-04 | 6.8932 |
| 2011-02-03 | 6.8079 |
| 2011-02-02 | 6.7902 |
| 2011-02-01 | 6.8533 |
| 2011-01-31 | 6.9125 |
| 2011-01-30 | 6.9254 |
| 2011-01-29 | 6.926 |
| 2011-01-28 | 6.8558 |
| 2011-01-27 | 6.8532 |
| 2011-01-26 | 6.8612 |
| 2011-01-25 | 6.9149 |
| 2011-01-24 | 6.9168 |
| 2011-01-23 | 6.9177 |
| 2011-01-22 | 6.9229 |
| 2011-01-21 | 6.9593 |
| 2011-01-20 | 6.9945 |
| 2011-01-19 | 7.0068 |
| 2011-01-18 | 7.0847 |
| 2011-01-17 | 7.0555 |
| 2011-01-16 | 7.0438 |
| 2011-01-15 | 7.0438 |
| 2011-01-14 | 7.0678 |
| 2011-01-13 | 7.2003 |
| 2011-01-12 | 7.2587 |
| 2011-01-11 | 7.2877 |
| 2011-01-10 | 7.3135 |
| 2011-01-09 | 7.2903 |
| 2011-01-08 | 7.2546 |
| 2011-01-07 | 7.2546 |
| 2011-01-06 | 7.1841 |
| 2011-01-05 | 7.122 |
| 2011-01-04 | 7.0462 |
| 2011-01-03 | 7.085 |
| 2011-01-02 | 7.0828 |
| 2011-01-01 | 7.082 |
| 2010-12-31 | 7.0791 |
| 2010-12-30 | 7.1171 |
| 2010-12-29 | 7.2044 |
| 2010-12-28 | 7.1451 |
| 2010-12-27 | 7.2273 |
| 2010-12-26 | 7.2129 |
| 2010-12-25 | 7.2137 |
| 2010-12-24 | 7.2143 |
| 2010-12-23 | 7.2229 |
| 2010-12-22 | 7.2119 |
| 2010-12-21 | 7.1924 |
| 2010-12-20 | 7.1962 |
| 2010-12-19 | 7.1568 |
| 2010-12-18 | 7.157 |
| 2010-12-17 | 7.1365 |
| 2010-12-16 | 7.1445 |
| 2010-12-15 | 7.1214 |
| 2010-12-14 | 7.0979 |
| 2010-12-13 | 7.1706 |
| 2010-12-12 | 7.1616 |
| 2010-12-11 | 7.1615 |
| 2010-12-10 | 7.1516 |
| 2010-12-09 | 7.1184 |
| 2010-12-08 | 7.1764 |
| 2010-12-07 | 7.1044 |
| 2010-12-06 | 7.0993 |
| 2010-12-05 | 7.1731 |
| 2010-12-04 | 7.1693 |
| 2010-12-03 | 7.1827 |
| 2010-12-02 | 7.2287 |
| 2010-12-01 | 7.2854 |
| 2010-11-30 | 7.2031 |
| 2010-11-29 | 7.145 |
| 2010-11-28 | 7.1926 |
| 2010-11-27 | 7.1927 |
| 2010-11-26 | 7.1134 |
| 2010-11-25 | 7.1209 |
| 2010-11-24 | 6.9911 |
| 2010-11-23 | 6.9911 |
| 2010-11-22 | 6.8707 |
| 2010-11-21 | 6.9072 |
| 2010-11-20 | 6.9072 |
| 2010-11-19 | 6.9021 |
| 2010-11-18 | 6.9413 |
| 2010-11-17 | 6.9917 |
| 2010-11-16 | 6.9385 |
| 2010-11-15 | 6.892 |
| 2010-11-14 | 6.9018 |
| 2010-11-13 | 6.8756 |
| 2010-11-12 | 6.9176 |
| 2010-11-11 | 6.8257 |
| 2010-11-10 | 6.8579 |
| 2010-11-09 | 6.7701 |
| 2010-11-08 | 6.7261 |
| 2010-11-07 | 6.6822 |
| 2010-11-06 | 6.6822 |
| 2010-11-05 | 6.6049 |
| 2010-11-04 | 6.6768 |
| 2010-11-03 | 6.7311 |
| 2010-11-02 | 6.7826 |
| 2010-11-01 | 6.716 |
| 2010-10-31 | 6.7674 |
| 2010-10-30 | 6.7674 |
| 2010-10-29 | 6.7744 |
| 2010-10-28 | 6.8174 |
| 2010-10-27 | 6.8169 |
| 2010-10-26 | 6.763 |
| 2010-10-25 | 6.727 |
| 2010-10-24 | 6.7655 |
| 2010-10-23 | 6.7655 |
| 2010-10-22 | 6.7479 |
| 2010-10-21 | 6.7321 |
| 2010-10-20 | 6.8449 |
| 2010-10-19 | 6.7598 |
| 2010-10-18 | 6.8117 |
| 2010-10-17 | 0 |
| 2010-10-16 | 6.7539 |
| 2010-10-15 | 6.7013 |
| 2010-10-14 | 6.6761 |
| 2010-10-13 | 6.7275 |
| 2010-10-12 | 6.7707 |
| 2010-10-11 | 6.7407 |
| 2010-10-10 | 6.7687 |
| 2010-10-09 | 6.7687 |
| 2010-10-08 | 6.7618 |
| 2010-10-07 | 6.7705 |
| 2010-10-06 | 6.816 |
| 2010-10-05 | 6.8981 |
| 2010-10-04 | 6.8505 |
| 2010-10-03 | 6.86 |
| 2010-10-02 | 6.86 |
| 2010-10-01 | 6.8869 |
| 2010-09-30 | 6.9171 |
| 2010-09-29 | 3.5303 |
| 2010-09-28 | 3.5303 |
| 2010-09-27 | 3.5303 |
| 2010-09-26 | 3.5303 |
| 2010-09-25 | 3.5303 |
| 2010-09-24 | 3.5303 |
| 2010-09-23 | 3.5179 |
| 2010-09-22 | 3.5675 |
| 2010-09-21 | 3.5932 |
| 2010-09-20 | 3.595 |
| 2010-09-19 | 3.595 |
| 2010-09-18 | 3.595 |
| 2010-09-17 | 3.5897 |
| 2010-09-16 | 3.6151 |
| 2010-09-15 | 3.654 |
| 2010-09-14 | 3.6642 |
| 2010-09-13 | 3.6914 |
| 2010-09-12 | 3.7081 |
| 2010-09-11 | 3.7071 |
| 2010-09-10 | 3.7335 |
| 2010-09-09 | 3.7029 |
| 2010-09-08 | 3.7019 |
| 2010-09-07 | 6.057 |
| 2010-09-06 | 7.3483 |
| 2010-09-05 | 7.3483 |
| 2010-09-04 | 7.3483 |
| 2010-09-03 | 7.3483 |
| 2010-09-02 | 7.3484 |
| 2010-09-01 | 7.4444 |
| 2010-08-31 | 7.5149 |
| 2010-08-30 | 7.3946 |
| 2010-08-29 | 7.3946 |
| 2010-08-28 | 7.3946 |
| 2010-08-27 | 7.3946 |
| 2010-08-26 | 7.4047 |
| 2010-08-25 | 7.4047 |
| 2010-08-24 | 7.4047 |
| 2010-08-23 | 7.4047 |
| 2010-08-22 | 7.4047 |
| 2010-08-21 | 7.4047 |
| 2010-08-20 | 7.4047 |
| 2010-08-19 | 7.4233 |
| 2010-08-18 | 7.3912 |
| 2010-08-17 | 7.4489 |
| 2010-08-16 | 7.4489 |
| 2010-08-15 | 7.4284 |
| 2010-08-14 | 7.4284 |
| 2010-08-13 | 7.4284 |
| 2010-08-12 | 7.347 |
| 2010-08-11 | 7.2134 |
| 2010-08-10 | 7.2733 |
| 2010-08-09 | 7.1202 |
| 2010-08-08 | 7.135 |
| 2010-08-07 | 7.135 |
| 2010-08-06 | 7.135 |
| 2010-08-05 | 7.2267 |
| 2010-08-04 | 7.1267 |
| 2010-08-03 | 7.1267 |
| 2010-08-02 | 7.2073 |
| 2010-08-01 | 7.223 |
| 2010-07-31 | 7.223 |
| 2010-07-30 | 7.223 |
| 2010-07-29 | 7.2655 |
| 2010-07-28 | 7.2189 |
| 2010-07-27 | 7.2142 |
| 2010-07-26 | 7.2958 |
| 2010-07-25 | 7.3077 |
| 2010-07-24 | 7.3077 |
| 2010-07-23 | 7.3077 |
| 2010-07-22 | 7.3323 |
| 2010-07-21 | 7.3626 |
| 2010-07-20 | 7.3658 |
| 2010-07-19 | 7.2679 |
| 2010-07-18 | 7.3455 |
| 2010-07-17 | 7.3455 |
| 2010-07-16 | 7.3455 |
| 2010-07-15 | 7.4449 |
| 2010-07-14 | 7.4039 |
| 2010-07-13 | 7.564 |
| 2010-07-12 | 7.564 |
| 2010-07-11 | 7.564 |
| 2010-07-10 | 7.564 |
| 2010-07-09 | 7.564 |
| 2010-07-08 | 7.564 |
| 2010-07-07 | 7.564 |
| 2010-07-06 | 7.5929 |
| 2010-07-05 | 7.5299 |
| 2010-07-04 | 7.6127 |
| 2010-07-03 | 7.671 |
| 2010-07-02 | 7.671 |
| 2010-07-01 | 7.671 |
| 2010-06-30 | 7.671 |
| 2010-06-29 | 7.7328 |
| 2010-06-28 | 7.7328 |
| 2010-06-27 | 7.7603 |
| 2010-06-26 | 7.7603 |
| 2010-06-25 | 7.7603 |
| 2010-06-24 | 7.6796 |
| 2010-06-23 | 7.6925 |
| 2010-06-22 | 7.6925 |
| 2010-06-21 | 7.6925 |
| 2010-06-20 | 7.6925 |
| 2010-06-19 | 7.6925 |
| 2010-06-18 | 7.5981 |
| 2010-06-17 | 7.676 |
| 2010-06-16 | 7.676 |
| 2010-06-15 | 7.676 |
| 2010-06-14 | 7.6925 |
| 2010-06-13 | 7.8393 |
| 2010-06-12 | 7.8393 |
| 2010-06-11 | 7.8393 |
| 2010-06-10 | 7.7961 |
| 2010-06-09 | 7.8736 |
| 2010-06-08 | 7.8736 |
| 2010-06-07 | 7.8878 |
| 2010-06-06 | 7.8728 |
| 2010-06-05 | 7.8728 |
| 2010-06-04 | 7.8728 |
| 2010-06-03 | 7.6666 |
| 2010-06-02 | 7.6776 |
| 2010-06-01 | 7.6785 |
| 2010-05-31 | 7.7424 |
| 2010-05-30 | 7.5921 |
| 2010-05-29 | 7.5921 |
| 2010-05-28 | 7.5921 |
| 2010-05-27 | 7.6157 |
| 2010-05-26 | 7.6157 |
| 2010-05-25 | 7.6986 |
| 2010-05-24 | 7.5952 |
| 2010-05-23 | 7.6126 |
| 2010-05-22 | 7.6126 |
| 2010-05-21 | 7.6126 |
| 2010-05-20 | 7.7165 |
| 2010-05-19 | 7.6777 |
| 2010-05-18 | 7.595 |
| 2010-05-17 | 7.6328 |
| 2010-05-16 | 7.5455 |
| 2010-05-15 | 7.5455 |
| 2010-05-14 | 7.5455 |
| 2010-05-13 | 7.4736 |
| 2010-05-12 | 7.4133 |
| 2010-05-11 | 7.4945 |
| 2010-05-10 | 7.1059 |
| 2010-05-09 | 7.3839 |
| 2010-05-08 | 7.3839 |
| 2010-05-07 | 7.3839 |
| 2010-05-06 | 7.4168 |
| 2010-05-05 | 7.1946 |
| 2010-05-04 | 7.1054 |
| 2010-05-03 | 7.1039 |
| 2010-05-02 | 7.0357 |
| 2010-05-01 | 7.0357 |
| 2010-04-30 | 7.0357 |
| 2010-04-29 | 7.0305 |
| 2010-04-28 | 7.0354 |
| 2010-04-27 | 7.0358 |
| 2010-04-26 | 7.0345 |
| 2010-04-25 | 7.0333 |
| 2010-04-24 | 7.0333 |
| 2010-04-23 | 7.0333 |
| 2010-04-22 | 7.036 |
| 2010-04-21 | 7.0355 |
| 2010-04-20 | 7.0355 |
| 2010-04-19 | 7.0331 |
| 2010-04-18 | 7.0348 |
| 2010-04-17 | 7.0348 |
| 2010-04-16 | 7.0348 |
| 2010-04-15 | 7.0322 |
| 2010-04-14 | 6.9385 |
| 2010-04-13 | 7.0346 |
| 2010-04-12 | 7.0343 |
| 2010-04-11 | 7.0353 |
| 2010-04-10 | 7.0353 |
| 2010-04-09 | 7.0353 |
| 2010-04-08 | 7.0724 |
| 2010-04-07 | 7.0346 |
| 2010-04-06 | 7.1216 |
| 2010-04-05 | 7.0369 |
| 2010-04-04 | 7.0369 |
| 2010-04-03 | 7.0369 |
| 2010-04-02 | 7.0369 |
| 2010-04-01 | 7.0369 |
| 2010-03-31 | 6.9639 |
| 2010-03-30 | 6.9645 |
| 2010-03-29 | 6.964 |
| 2010-03-28 | 7.0418 |
| 2010-03-27 | 7.0418 |
| 2010-03-26 | 7.0418 |
| 2010-03-25 | 7.0392 |
| 2010-03-24 | 7.0572 |
| 2010-03-23 | 7.0399 |
| 2010-03-22 | 6.964 |
| 2010-03-21 | 6.9393 |
| 2010-03-20 | 6.9393 |
| 2010-03-19 | 6.9393 |
| 2010-03-18 | 6.8819 |
| 2010-03-17 | 6.8342 |
| 2010-03-16 | 6.858 |
| 2010-03-15 | 6.8684 |
| 2010-03-14 | 6.9649 |
| 2010-03-13 | 6.9649 |
| 2010-03-12 | 6.9649 |
| 2010-03-11 | 6.9638 |
| 2010-03-10 | 6.9652 |
| 2010-03-09 | 6.9644 |
| 2010-03-08 | 6.9651 |
| 2010-03-07 | 6.9645 |
| 2010-03-06 | 6.9645 |
| 2010-03-05 | 6.9645 |
| 2010-03-04 | 6.9619 |
| 2010-03-03 | 7.001 |
| 2010-03-02 | 6.965 |
| 2010-03-01 | 6.9643 |
| 2010-02-28 | 6.9272 |
| 2010-02-27 | 6.9272 |
| 2010-02-26 | 6.9272 |
| 2010-02-25 | 6.7721 |
| 2010-02-24 | 6.7712 |
| 2010-02-23 | 6.9173 |
| 2010-02-22 | 6.8835 |
| 2010-02-21 | 6.9613 |
| 2010-02-20 | 6.9613 |
| 2010-02-19 | 6.9613 |
| 2010-02-18 | 6.9271 |
| 2010-02-17 | 6.9204 |
| 2010-02-16 | 6.8803 |
| 2010-02-15 | 6.9018 |
| 2010-02-14 | 6.9198 |
| 2010-02-13 | 6.9198 |
| 2010-02-12 | 6.9198 |
| 2010-02-11 | 6.9478 |
| 2010-02-10 | 6.9081 |
| 2010-02-09 | 6.8486 |
| 2010-02-08 | 6.8815 |
| 2010-02-07 | 6.8583 |
| 2010-02-06 | 6.8583 |
| 2010-02-05 | 6.8583 |
| 2010-02-04 | 6.8043 |
| 2010-02-03 | 6.7405 |
| 2010-02-02 | 6.762 |
| 2010-02-01 | 6.7742 |
| 2010-01-31 | 6.731 |
| 2010-01-30 | 6.731 |
| 2010-01-29 | 6.731 |
| 2010-01-28 | 6.7318 |
| 2010-01-27 | 6.7718 |
| 2010-01-26 | 6.6987 |
| 2010-01-25 | 6.6681 |
| 2010-01-24 | 6.675 |
| 2010-01-23 | 6.675 |
| 2010-01-22 | 6.675 |
| 2010-01-21 | 6.7676 |
| 2010-01-20 | 6.6535 |
| 2010-01-19 | 6.5901 |
| 2010-01-18 | 6.6316 |
| 2010-01-17 | 6.6189 |
| 2010-01-16 | 6.6189 |
| 2010-01-15 | 6.6189 |
| 2010-01-14 | 6.505 |
| 2010-01-13 | 6.4568 |
| 2010-01-12 | 6.4948 |
| 2010-01-11 | 6.5743 |
| 2010-01-10 | 6.5851 |
| 2010-01-09 | 6.5851 |
| 2010-01-08 | 6.5851 |
| 2010-01-07 | 6.5976 |
| 2010-01-06 | 6.5742 |
| 2010-01-05 | 6.5335 |
| 2010-01-04 | 6.5614 |
| 2010-01-03 | 6.5501 |
| 2010-01-02 | 6.5501 |
| 2010-01-01 | 6.5501 |
| 2009-12-31 | 6.5501 |
| 2009-12-30 | 6.5291 |
| 2009-12-29 | 6.5291 |
| 2009-12-28 | 6.5421 |
| 2009-12-27 | 6.564 |
| 2009-12-26 | 6.564 |
| 2009-12-25 | 6.564 |
| 2009-12-24 | 6.564 |
| 2009-12-23 | 6.564 |
| 2009-12-22 | 6.564 |
| 2009-12-21 | 6.564 |
| 2009-12-20 | 6.564 |
| 2009-12-19 | 6.564 |
| 2009-12-18 | 6.564 |
| 2009-12-17 | 6.5741 |
| 2009-12-16 | 6.5526 |
| 2009-12-15 | 6.4807 |
| 2009-12-14 | 6.4254 |
| 2009-12-13 | 6.4398 |
| 2009-12-12 | 6.4398 |
| 2009-12-11 | 6.4398 |
| 2009-12-10 | 6.4014 |
| 2009-12-09 | 6.3686 |
| 2009-12-08 | 6.3881 |
| 2009-12-07 | 6.3648 |
| 2009-12-06 | 6.2409 |
| 2009-12-05 | 6.2409 |
| 2009-12-04 | 6.2409 |
| 2009-12-03 | 6.2112 |
| 2009-12-02 | 6.3065 |
| 2009-12-01 | 6.2283 |
| 2009-11-30 | 6.3191 |
| 2009-11-29 | 6.3623 |
| 2009-11-28 | 6.3623 |
| 2009-11-27 | 6.3623 |
| 2009-11-26 | 6.3151 |
| 2009-11-25 | 6.2332 |
| 2009-11-24 | 6.302 |
| 2009-11-23 | 6.3039 |
| 2009-11-22 | 6.4319 |
| 2009-11-21 | 6.4319 |
| 2009-11-20 | 6.4319 |
| 2009-11-19 | 6.3335 |
| 2009-11-18 | 6.2859 |
| 2009-11-17 | 6.3267 |
| 2009-11-16 | 6.2761 |
| 2009-11-15 | 6.3019 |
| 2009-11-14 | 6.3019 |
| 2009-11-13 | 6.3019 |
| 2009-11-12 | 6.3095 |
| 2009-11-11 | 6.2621 |
| 2009-11-10 | 6.2584 |
| 2009-11-09 | 6.3139 |
| 2009-11-08 | 6.3238 |
| 2009-11-07 | 6.3238 |
| 2009-11-06 | 6.3238 |
| 2009-11-05 | 6.3075 |
| 2009-11-04 | 6.4384 |
| 2009-11-03 | 6.4443 |
| 2009-11-02 | 6.395 |
| 2009-11-01 | 6.3531 |
| 2009-10-31 | 6.3531 |
| 2009-10-30 | 6.3531 |
| 2009-10-29 | 6.3419 |
| 2009-10-28 | 6.4219 |
| 2009-10-27 | 6.2736 |
| 2009-10-26 | 6.2736 |
| 2009-10-25 | 6.2587 |
| 2009-10-24 | 6.2587 |
| 2009-10-23 | 6.2587 |
| 2009-10-22 | 6.2525 |
| 2009-10-21 | 6.3784 |
| 2009-10-20 | 6.2641 |
| 2009-10-19 | 6.3714 |
| 2009-10-18 | 6.2662 |
| 2009-10-17 | 6.2662 |
| 2009-10-16 | 6.2662 |
| 2009-10-15 | 6.4308 |
| 2009-10-14 | 6.2601 |
| 2009-10-13 | 6.26 |
| 2009-10-12 | 6.303 |
| 2009-10-11 | 6.296 |
| 2009-10-10 | 6.296 |
| 2009-10-09 | 6.296 |
| 2009-10-08 | 6.3737 |
| 2009-10-07 | 6.3444 |
| 2009-10-06 | 6.3147 |
| 2009-10-05 | 6.3647 |
| 2009-10-04 | 6.4494 |
| 2009-10-03 | 6.4494 |
| 2009-10-02 | 6.4494 |
| 2009-10-01 | 6.4 |
| 2009-09-30 | 6.3946 |
| 2009-09-29 | 6.3946 |
| 2009-09-28 | 6.3381 |
| 2009-09-27 | 6.3785 |
| 2009-09-26 | 6.3785 |
| 2009-09-25 | 6.3785 |
| 2009-09-24 | 6.3221 |
| 2009-09-23 | 6.2798 |
| 2009-09-22 | 6.322 |
| 2009-09-21 | 6.3042 |
| 2009-09-20 | 6.3042 |
| 2009-09-19 | 6.3042 |
| 2009-09-18 | 6.3042 |
| 2009-09-17 | 6.3365 |
| 2009-09-16 | 6.3365 |
| 2009-09-15 | 6.5038 |
| 2009-09-14 | 6.4079 |
| 2009-09-13 | 6.3677 |
| 2009-09-12 | 6.3677 |
| 2009-09-11 | 6.3677 |
| 2009-09-10 | 6.4118 |
| 2009-09-09 | 6.537 |
| 2009-09-08 | 6.5602 |
| 2009-09-07 | 6.5064 |
| 2009-09-06 | 6.5167 |
| 2009-09-05 | 6.5167 |
| 2009-09-04 | 6.5167 |
| 2009-09-03 | 6.6314 |
| 2009-09-02 | 6.5515 |
| 2009-09-01 | 6.5067 |
| 2009-08-31 | 6.5062 |
| 2009-08-30 | 6.4592 |
| 2009-08-29 | 6.4592 |
| 2009-08-28 | 6.4592 |
| 2009-08-27 | 6.4964 |
| 2009-08-26 | 6.6547 |
| 2009-08-25 | 6.4809 |
| 2009-08-24 | 6.4716 |
| 2009-08-23 | 6.4962 |
| 2009-08-22 | 6.4962 |
| 2009-08-21 | 6.7582 |
| 2009-08-20 | 6.7582 |
| 2009-08-19 | 6.7582 |
| 2009-08-18 | 6.7582 |
| 2009-08-17 | 6.6028 |
| 2009-08-16 | 6.5255 |
| 2009-08-15 | 6.5255 |
| 2009-08-14 | 6.5255 |
| 2009-08-13 | 6.5586 |
| 2009-08-12 | 6.7163 |
| 2009-08-11 | 6.5679 |
| 2009-08-10 | 6.8149 |
| 2009-08-09 | 6.5424 |
| 2009-08-08 | 6.5424 |
| 2009-08-07 | 6.5424 |
| 2009-08-06 | 6.4657 |
| 2009-08-05 | 6.4596 |
| 2009-08-04 | 6.4703 |
| 2009-08-03 | 6.6396 |
| 2009-08-02 | 6.5869 |
| 2009-08-01 | 6.5869 |
| 2009-07-31 | 6.5869 |
| 2009-07-30 | 6.5982 |
| 2009-07-29 | 6.5789 |
| 2009-07-28 | 6.5236 |
| 2009-07-27 | 6.5991 |
| 2009-07-26 | 6.6871 |
| 2009-07-25 | 6.6871 |
| 2009-07-24 | 6.6871 |
| 2009-07-23 | 6.5789 |
| 2009-07-22 | 6.5789 |
| 2009-07-21 | 6.5789 |
| 2009-07-20 | 6.5789 |
| 2009-07-19 | 6.5789 |
| 2009-07-18 | 6.5789 |
| 2009-07-17 | 6.5789 |
| 2009-07-16 | 6.5789 |
| 2009-07-15 | 6.7473 |
| 2009-07-14 | 6.6446 |
| 2009-07-13 | 6.6499 |
| 2009-07-12 | 6.6838 |
| 2009-07-11 | 6.6838 |
| 2009-07-10 | 6.6838 |
| 2009-07-09 | 6.6874 |
| 2009-07-08 | 6.6958 |
| 2009-07-07 | 6.7514 |
| 2009-07-06 | 6.6781 |
| 2009-07-05 | 6.8083 |
| 2009-07-04 | 6.8083 |
| 2009-07-03 | 6.8083 |
| 2009-07-02 | 6.6761 |
| 2009-07-01 | 6.7122 |
| 2009-06-30 | 6.7562 |
| 2009-06-29 | 6.794 |
| 2009-06-28 | 6.7037 |
| 2009-06-27 | 6.7037 |
| 2009-06-26 | 6.7037 |
| 2009-06-25 | 6.8537 |
| 2009-06-24 | 6.7401 |
| 2009-06-23 | 6.7181 |
| 2009-06-22 | 6.8247 |
| 2009-06-21 | 6.786 |
| 2009-06-20 | 6.786 |
| 2009-06-19 | 6.786 |
| 2009-06-18 | 6.8622 |
| 2009-06-17 | 6.8048 |
| 2009-06-16 | 6.8048 |