Histórico Dólar de Guyana / Ariary malgache (GYD/MGA)

Dólar de Guyana<=>Ariary malgache. precios históricos. Actualización diaria

dateGYD/MGA
2012-02-1810.8155
2012-02-1710.7169
2012-02-1610.7662
2012-02-1510.6771
2012-02-1410.7036
2012-02-1310.5234
2012-02-1210.5465
2012-02-1110.5465
2012-02-1010.607
2012-02-0910.6283
2012-02-0810.6906
2012-02-0710.6742
2012-02-0610.6644
2012-02-0510.7057
2012-02-0410.7057
2012-02-0310.6818
2012-02-0210.7185
2012-02-0110.7193
2012-01-3110.7228
2012-01-3010.7379
2012-01-2910.6707
2012-01-2810.6707
2012-01-2710.7416
2012-01-2610.7925
2012-01-2510.7533
2012-01-2410.8583
2012-01-2310.8742
2012-01-2210.946
2012-01-2110.946
2012-01-2010.9229
2012-01-1910.8653
2012-01-1810.8653
2012-01-1711.0372
2012-01-1610.9656
2012-01-1510.9812
2012-01-1411.1216
2012-01-1311.0456
2012-01-1211.0445
2012-01-1110.8875
2012-01-1011.0874
2012-01-0911.0741
2012-01-0811.0865
2012-01-0711.0865
2012-01-0611.0372
2012-01-0511.0236
2012-01-0410.7662
2012-01-0310.9109
2012-01-0210.9609
2012-01-0110.8269
2011-12-3110.8269
2011-12-3010.9216
2011-12-2910.8233
2011-12-2810.8518
2011-12-2710.8022
2011-12-2610.6545
2011-12-2510.6364
2011-12-2410.6364
2011-12-2310.6169
2011-12-2210.6566
2011-12-2110.643
2011-12-2010.6529
2011-12-1910.451
2011-12-1810.4251
2011-12-1710.4251
2011-12-1610.5677
2011-12-1510.5677
2011-12-1410.4508
2011-12-1310.16
2011-12-1210.1601
2011-12-1110.1407
2011-12-1010.1407
2011-12-0910.2826
2011-12-0810.2985
2011-12-0710.2985
2011-12-0610.1124
2011-12-0510.2602
2011-12-0410.285
2011-12-0310.3835
2011-12-0210.3576
2011-12-0110.3584
2011-11-3010.4081
2011-11-2910.4203
2011-11-2810.4203
2011-11-2710.4829
2011-11-2610.4829
2011-11-2510.3474
2011-11-249.9201
2011-11-2310.3486
2011-11-2210.3711
2011-11-2110.3613
2011-11-2010.3615
2011-11-1910.3615
2011-11-1810.374
2011-11-1710.257
2011-11-1610.4448
2011-11-1510.2859
2011-11-1410.3838
2011-11-1310.4052
2011-11-1210.4052
2011-11-1110.3839
2011-11-1010.3839
2011-11-0910.3711
2011-11-0810.3711
2011-11-0710.3711
2011-11-0610.437
2011-11-0510.437
2011-11-0410.2111
2011-11-0310.2111
2011-11-0210.2111
2011-11-0110.2387
2011-10-3110.225
2011-10-3010.2757
2011-10-2910.2654
2011-10-2810.3473
2011-10-2710.3491
2011-10-2610.3219
2011-10-2510.1983
2011-10-2410.4065
2011-10-2310.4064
2011-10-2210.4064
2011-10-2110.4386
2011-10-2010.4199
2011-10-1910.4075
2011-10-1810.35
2011-10-1710.3087
2011-10-1610.3571
2011-10-1510.3571
2011-10-1410.2826
2011-10-1310.447
2011-10-1210.3967
2011-10-1110.3819
2011-10-1010.2763
2011-10-0910.3583
2011-10-0810.3583
2011-10-0710.3474
2011-10-0610.3581
2011-10-0510.1832
2011-10-0410.1821
2011-10-039.9539
2011-10-0210.1017
2011-10-019.9243
2011-09-309.9553
2011-09-2910.0916
2011-09-2810.1132
2011-09-2710.0737
2011-09-2610.0495
2011-09-2510.0079
2011-09-2410.0079
2011-09-239.9656
2011-09-229.9263
2011-09-219.784
2011-09-209.7353
2011-09-199.7839
2011-09-189.8216
2011-09-179.8216
2011-09-169.8671
2011-09-159.9043
2011-09-149.7346
2011-09-139.9042
2011-09-129.8671
2011-09-119.8932
2011-09-109.8932
2011-09-099.8458
2011-09-089.7933
2011-09-079.7694
2011-09-069.673
2011-09-059.6329
2011-09-049.7178
2011-09-039.7178
2011-09-029.7072
2011-09-019.685
2011-08-319.6213
2011-08-309.6269
2011-08-299.5816
2011-08-289.6028
2011-08-279.6028
2011-08-269.614
2011-08-259.6518
2011-08-249.7295
2011-08-239.6271
2011-08-229.5731
2011-08-219.6323
2011-08-209.6444
2011-08-199.611
2011-08-189.6018
2011-08-179.6633
2011-08-169.6633
2011-08-159.5383
2011-08-149.4695
2011-08-139.4695
2011-08-129.4509
2011-08-119.5229
2011-08-109.5786
2011-08-099.7751
2011-08-089.6948
2011-08-079.7167
2011-08-069.6938
2011-08-059.5632
2011-08-049.71
2011-08-039.5956
2011-08-029.5403
2011-08-019.4908
2011-07-319.6579
2011-07-309.6579
2011-07-299.5626
2011-07-289.5903
2011-07-279.5868
2011-07-269.5177
2011-07-259.539
2011-07-249.4948
2011-07-239.4948
2011-07-229.4656
2011-07-219.6293
2011-07-200.1045
2011-07-199.6118
2011-07-189.471
2011-07-179.7214
2011-07-169.5955
2011-07-159.5509
2011-07-149.5626
2011-07-139.5917
2011-07-129.5222
2011-07-119.4768
2011-07-109.5155
2011-07-099.5155
2011-07-089.5079
2011-07-079.4476
2011-07-069.4508
2011-07-059.4444
2011-07-049.4351
2011-07-039.4352
2011-07-029.4352
2011-07-019.4171
2011-06-309.4546
2011-06-299.5116
2011-06-289.4506
2011-06-279.457
2011-06-269.4658
2011-06-259.4658
2011-06-249.4449
2011-06-239.3939
2011-06-229.414
2011-06-219.4562
2011-06-209.5635
2011-06-199.4423
2011-06-189.4423
2011-06-179.4846
2011-06-169.4236
2011-06-159.4079
2011-06-149.3868
2011-06-139.3714
2011-06-129.3714
2011-06-119.3714
2011-06-109.3577
2011-06-099.3693
2011-06-089.3876
2011-06-079.3792
2011-06-069.3735
2011-06-059.4559
2011-06-049.4559
2011-06-039.4694
2011-06-029.4568
2011-06-019.5411
2011-05-319.5409
2011-05-309.5411
2011-05-299.5615
2011-05-289.5615
2011-05-279.6142
2011-05-269.6247
2011-05-259.6315
2011-05-249.6336
2011-05-239.6016
2011-05-229.5621
2011-05-219.5621
2011-05-209.5633
2011-05-199.5491
2011-05-189.5675
2011-05-179.6212
2011-05-169.5538
2011-05-159.5883
2011-05-149.5883
2011-05-139.6051
2011-05-129.5851
2011-05-119.5871
2011-05-109.5665
2011-05-099.6741
2011-05-089.4683
2011-05-079.4683
2011-05-069.4569
2011-05-059.434
2011-05-049.4143
2011-05-039.4149
2011-05-029.4402
2011-05-019.4066
2011-04-309.4066
2011-04-299.4198
2011-04-289.4682
2011-04-279.5592
2011-04-269.4896
2011-04-259.4941
2011-04-249.4935
2011-04-239.4935
2011-04-229.4826
2011-04-219.5233
2011-04-209.5534
2011-04-199.5546
2011-04-189.53
2011-04-179.5287
2011-04-169.5287
2011-04-159.546
2011-04-149.5307
2011-04-139.5392
2011-04-129.5934
2011-04-119.623
2011-04-109.7083
2011-04-099.7083
2011-04-089.6734
2011-04-079.6985
2011-04-069.72
2011-04-059.7043
2011-04-049.6857
2011-04-039.7413
2011-04-029.7413
2011-04-019.7236
2011-03-319.749
2011-03-309.8056
2011-03-299.8073
2011-03-289.812
2011-03-279.7596
2011-03-269.7597
2011-03-259.7812
2011-03-249.7762
2011-03-239.7978
2011-03-229.7464
2011-03-219.7263
2011-03-209.7772
2011-03-199.7772
2011-03-189.8498
2011-03-179.714
2011-03-169.7287
2011-03-159.7305
2011-03-149.6586
2011-03-139.7592
2011-03-129.7592
2011-03-119.7469
2011-03-109.7253
2011-03-099.7383
2011-03-089.7042
2011-03-079.6727
2011-03-069.7127
2011-03-059.7127
2011-03-049.6993
2011-03-039.7381
2011-03-029.7381
2011-03-019.7472
2011-02-289.7111
2011-02-279.7113
2011-02-269.7113
2011-02-259.7134
2011-02-249.7185
2011-02-239.7372
2011-02-229.7965
2011-02-219.8073
2011-02-209.8077
2011-02-199.8077
2011-02-189.7827
2011-02-179.8321
2011-02-169.8807
2011-02-159.8927
2011-02-149.8567
2011-02-139.8547
2011-02-129.8547
2011-02-119.8684
2011-02-109.9171
2011-02-099.8928
2011-02-089.8923
2011-02-079.8923
2011-02-069.8907
2011-02-059.8914
2011-02-049.8557
2011-02-039.9296
2011-02-029.9927
2011-02-019.9938
2011-01-319.9539
2011-01-3010.0023
2011-01-2910.0023
2011-01-289.9535
2011-01-279.9657
2011-01-269.9903
2011-01-2510.0509
2011-01-2410.0752
2011-01-2310.0646
2011-01-2210.0708
2011-01-2110.0756
2011-01-2010.0532
2011-01-1910.1237
2011-01-1810.1118
2011-01-1710.1361
2011-01-1610.14
2011-01-1510.14
2011-01-1410.2941
2011-01-1310.3899
2011-01-1210.4288
2011-01-1110.416
2011-01-1010.4172
2011-01-0910.3606
2011-01-0810.4045
2011-01-0710.4045
2011-01-0610.4045
2011-01-0510.4299
2011-01-0410.4278
2011-01-0310.3549
2011-01-0210.3953
2011-01-0110.3953
2010-12-3110.3549
2010-12-3010.3792
2010-12-2910.5032
2010-12-2810.5032
2010-12-2710.5289
2010-12-2610.4732
2010-12-2510.4733
2010-12-2410.516
2010-12-2310.4915
2010-12-2210.4182
2010-12-2110.3693
2010-12-2010.3811
2010-12-1910.3659
2010-12-1810.3659
2010-12-1710.3918
2010-12-1610.3424
2010-12-1510.346
2010-12-1410.3338
2010-12-1310.2833
2010-12-1210.2782
2010-12-1110.2783
2010-12-1010.274
2010-12-0910.3052
2010-12-0810.2451
2010-12-0710.1126
2010-12-0610.1126
2010-12-0510.1919
2010-12-0410.1918
2010-12-0310.0403
2010-12-0210.0392
2010-12-019.9046
2010-11-309.7544
2010-11-299.7585
2010-11-289.8185
2010-11-279.8185
2010-11-269.7943
2010-11-259.7943
2010-11-249.7549
2010-11-239.7549
2010-11-229.7487
2010-11-219.7309
2010-11-209.7309
2010-11-199.6986
2010-11-189.6986
2010-11-179.7487
2010-11-169.7487
2010-11-159.7829
2010-11-149.7871
2010-11-139.7334
2010-11-129.6829
2010-11-119.686
2010-11-109.6861
2010-11-099.614
2010-11-089.5552
2010-11-079.5565
2010-11-069.5565
2010-11-059.5538
2010-11-049.7466
2010-11-039.6978
2010-11-029.7466
2010-11-019.6993
2010-10-319.729
2010-10-309.729
2010-10-299.7354
2010-10-289.7132
2010-10-279.7563
2010-10-269.7563
2010-10-259.7564
2010-10-249.7535
2010-10-239.7535
2010-10-229.6876
2010-10-219.6876
2010-10-209.6986
2010-10-199.7229
2010-10-189.7682
2010-10-179.7354
2010-10-169.7845
2010-10-159.7353
2010-10-149.6626
2010-10-139.6508
2010-10-129.697
2010-10-119.7347
2010-10-109.7005
2010-10-099.7005
2010-10-089.7472
2010-10-079.7229
2010-10-069.7834
2010-10-059.8077
2010-10-049.7834
2010-10-039.7701
2010-10-029.7701
2010-10-019.7596
2010-09-309.7938
2010-09-299.7659
2010-09-289.7659
2010-09-279.7659
2010-09-269.7659
2010-09-259.7659
2010-09-249.7659
2010-09-239.7713
2010-09-229.7702
2010-09-219.7472
2010-09-209.7222
2010-09-199.7222
2010-09-189.7222
2010-09-179.6988
2010-09-169.7541
2010-09-159.7854
2010-09-149.7901
2010-09-139.8004
2010-09-129.8012
2010-09-119.8012
2010-09-109.8928
2010-09-099.7712
2010-09-089.8204
2010-09-0710.0977
2010-09-069.9847
2010-09-059.9847
2010-09-049.9847
2010-09-039.9847
2010-09-029.8362
2010-09-019.9925
2010-08-319.9901
2010-08-3010.0015
2010-08-2910.0015
2010-08-2810.0015
2010-08-2710.0015
2010-08-2610.7184
2010-08-2510.7184
2010-08-2410.7184
2010-08-2310.7184
2010-08-2210.7184
2010-08-2110.7184
2010-08-2010.7184
2010-08-1910.7126
2010-08-1810.7576
2010-08-1710.7615
2010-08-1610.7615
2010-08-1510.6553
2010-08-1410.6553
2010-08-1310.6553
2010-08-1210.4826
2010-08-1110.435
2010-08-1010.5966
2010-08-0910.4294
2010-08-0810.4388
2010-08-0710.4388
2010-08-0610.4388
2010-08-0510.5942
2010-08-0410.5353
2010-08-0310.5353
2010-08-0210.5351
2010-08-0110.643
2010-07-3110.643
2010-07-3010.643
2010-07-2910.6501
2010-07-2810.6078
2010-07-2710.5131
2010-07-2610.6461
2010-07-2510.6354
2010-07-2410.6354
2010-07-2310.6354
2010-07-2210.6323
2010-07-2110.6246
2010-07-2010.6306
2010-07-1910.578
2010-07-1810.761
2010-07-1710.761
2010-07-1610.761
2010-07-1510.7525
2010-07-1410.6862
2010-07-1310.9497
2010-07-1210.9497
2010-07-1110.9497
2010-07-1010.9497
2010-07-0910.9497
2010-07-0810.9497
2010-07-0710.9497
2010-07-0611.0495
2010-07-0510.9643
2010-07-0410.9768
2010-07-0310.9625
2010-07-0210.9625
2010-07-0110.9625
2010-06-3010.9625
2010-06-2910.9642
2010-06-2810.9642
2010-06-2710.939
2010-06-2610.939
2010-06-2510.939
2010-06-2410.8451
2010-06-2310.7151
2010-06-2210.7151
2010-06-2110.7151
2010-06-2010.7151
2010-06-1910.7151
2010-06-1810.6322
2010-06-1710.618
2010-06-1610.618
2010-06-1510.618
2010-06-1410.633
2010-06-1310.6543
2010-06-1210.6543
2010-06-1110.6543
2010-06-1010.5967
2010-06-0910.4891
2010-06-0810.4891
2010-06-0710.5473
2010-06-0610.4635
2010-06-0510.4635
2010-06-0410.4635
2010-06-0310.3221
2010-06-0210.4554
2010-06-0110.4564
2010-05-3110.3835
2010-05-3010.1485
2010-05-2910.1485
2010-05-2810.1485
2010-05-2710.2637
2010-05-2610.2637
2010-05-2510.3029
2010-05-2410.2058
2010-05-2310.2688
2010-05-2210.2688
2010-05-2110.2688
2010-05-2010.3813
2010-05-1910.2171
2010-05-1810.0666
2010-05-1710.0038
2010-05-1610.0038
2010-05-1510.0038
2010-05-1410.0038
2010-05-139.9838
2010-05-129.9812
2010-05-1110.1001
2010-05-1010.0174
2010-05-0910.0386
2010-05-0810.0386
2010-05-0710.0386
2010-05-0610.0425
2010-05-0510.0145
2010-05-0410.0157
2010-05-0310.0146
2010-05-029.9196
2010-05-019.9196
2010-04-309.9196
2010-04-299.8671
2010-04-289.8417
2010-04-279.8515
2010-04-269.8242
2010-04-259.861
2010-04-249.861
2010-04-239.861
2010-04-229.8623
2010-04-219.9127
2010-04-2010.3341
2010-04-199.9041
2010-04-1810.3332
2010-04-1710.3332
2010-04-1610.3332
2010-04-1510.3293
2010-04-1410.0274
2010-04-1310.3328
2010-04-1210.3323
2010-04-1110.3338
2010-04-1010.3338
2010-04-0910.3338
2010-04-0810.1505
2010-04-0710.3328
2010-04-0610.2483
2010-04-0510.2573
2010-04-0410.2573
2010-04-0310.2573
2010-04-0210.2573
2010-04-0110.2573
2010-03-3110.0592
2010-03-3010.185
2010-03-2910.6527
2010-03-2810.3195
2010-03-2710.3195
2010-03-2610.3195
2010-03-2510.3665
2010-03-2410.3644
2010-03-2310.4203
2010-03-2210.3199
2010-03-2110.3419
2010-03-2010.3419
2010-03-1910.3419
2010-03-1810.3412
2010-03-1710.2931
2010-03-1610.3286
2010-03-1510.3064
2010-03-1410.6535
2010-03-1310.6535
2010-03-1210.6535
2010-03-1110.6517
2010-03-1010.6538
2010-03-0910.6526
2010-03-0810.6537
2010-03-0710.6529
2010-03-0610.6529
2010-03-0510.6529
2010-03-0410.6489
2010-03-0310.5312
2010-03-0210.6536
2010-03-0110.6526
2010-02-2810.5596
2010-02-2710.5596
2010-02-2610.5596
2010-02-2510.4408
2010-02-2410.4393
2010-02-2310.5242
2010-02-2210.4635
2010-02-2110.5227
2010-02-2010.5227
2010-02-1910.5227
2010-02-1810.5081
2010-02-1710.5475
2010-02-1610.4759
2010-02-1510.4765
2010-02-1410.4767
2010-02-1310.4767
2010-02-1210.4767
2010-02-1110.46
2010-02-1010.4659
2010-02-0910.3642
2010-02-0810.352
2010-02-0710.3049
2010-02-0610.3049
2010-02-0510.3049
2010-02-0410.3403
2010-02-0310.3205
2010-02-0210.3187
2010-02-0110.2694
2010-01-3110.244
2010-01-3010.244
2010-01-2910.244
2010-01-2810.2214
2010-01-2710.2858
2010-01-2610.233
2010-01-2510.1617
2010-01-2410.1107
2010-01-2310.1107
2010-01-2210.1107
2010-01-2110.1011
2010-01-2010.0265
2010-01-199.8655
2010-01-189.8671
2010-01-179.8501
2010-01-169.8501
2010-01-159.8501
2010-01-149.8064
2010-01-139.7513
2010-01-129.7243
2010-01-119.7768
2010-01-109.6695
2010-01-099.6695
2010-01-089.6695
2010-01-079.6503
2010-01-069.6471
2010-01-059.6244
2010-01-049.6057
2010-01-039.5517
2010-01-029.5517
2010-01-019.5517
2009-12-319.5517
2009-12-309.4466
2009-12-299.4466
2009-12-289.4469
2009-12-279.4387
2009-12-269.4387
2009-12-259.4387
2009-12-249.4387
2009-12-239.4387
2009-12-229.4387
2009-12-219.4387
2009-12-209.4387
2009-12-199.4387
2009-12-189.4387
2009-12-179.5204
2009-12-169.6082
2009-12-159.4661
2009-12-149.4052
2009-12-139.4724
2009-12-129.4724
2009-12-119.4724
2009-12-109.4227
2009-12-099.3746
2009-12-089.4316
2009-12-079.3813
2009-12-069.3733
2009-12-059.3733
2009-12-049.3733
2009-12-039.3603
2009-12-029.4452
2009-12-019.3776
2009-11-309.4821
2009-11-299.4801
2009-11-289.4801
2009-11-279.4801
2009-11-269.4867
2009-11-259.4196
2009-11-249.4825
2009-11-239.4788
2009-11-229.562
2009-11-219.562
2009-11-209.562
2009-11-199.5046
2009-11-189.5365
2009-11-179.5263
2009-11-169.5073
2009-11-159.5087
2009-11-149.5087
2009-11-139.5087
2009-11-120.0065
2009-11-119.5366
2009-11-109.457
2009-11-099.5621
2009-11-089.4826
2009-11-079.4826
2009-11-069.4826
2009-11-059.4915
2009-11-049.619
2009-11-039.635
2009-11-029.7576
2009-11-019.6878
2009-10-319.6878
2009-10-309.6878
2009-10-299.7113
2009-10-289.7828
2009-10-279.8287
2009-10-269.8287
2009-10-259.8043
2009-10-249.8043
2009-10-239.8043
2009-10-229.736
2009-10-219.9287
2009-10-209.7932
2009-10-199.8767
2009-10-189.8391
2009-10-179.8391
2009-10-169.8391
2009-10-159.9324
2009-10-149.8184
2009-10-139.7873
2009-10-129.749
2009-10-119.7481
2009-10-109.7481
2009-10-099.7481
2009-10-089.7921
2009-10-079.7658
2009-10-069.6993
2009-10-059.7057
2009-10-049.8203
2009-10-039.8203
2009-10-029.8203
2009-10-019.6884
2009-09-309.5523
2009-09-299.5523
2009-09-289.5527
2009-09-279.4347
2009-09-269.4347
2009-09-259.4347
2009-09-249.4909
2009-09-239.3271
2009-09-229.461
2009-09-219.4247
2009-09-209.4247
2009-09-199.4247
2009-09-189.4247
2009-09-179.4516
2009-09-169.4516
2009-09-159.4719
2009-09-149.4487
2009-09-139.3758
2009-09-129.3758
2009-09-119.3758
2009-09-109.3869
2009-09-099.4126
2009-09-089.4393
2009-09-079.3629
2009-09-069.3383
2009-09-059.3383
2009-09-049.3383
2009-09-039.3919
2009-09-029.3605
2009-09-019.3209
2009-08-319.3657
2009-08-309.3212
2009-08-299.3212
2009-08-289.3212
2009-08-279.3134
2009-08-269.463
2009-08-259.3276
2009-08-249.3136
2009-08-239.3847
2009-08-229.3847
2009-08-219.4497
2009-08-209.4497
2009-08-199.4497
2009-08-189.4497
2009-08-179.3724
2009-08-169.3177
2009-08-159.3177
2009-08-149.3177
2009-08-139.2954
2009-08-129.4125
2009-08-119.3657
2009-08-109.5468
2009-08-099.2676
2009-08-089.2676
2009-08-079.2676
2009-08-069.2278
2009-08-059.2626
2009-08-049.2612
2009-08-039.4119
2009-08-029.3753
2009-08-019.3753
2009-07-319.3753
2009-07-309.3532
2009-07-299.3414
2009-07-289.3087
2009-07-279.3489
2009-07-269.4436
2009-07-259.4436
2009-07-249.4436
2009-07-239.3404
2009-07-229.3404
2009-07-219.3404
2009-07-209.3404
2009-07-199.3404
2009-07-189.3404
2009-07-179.3404
2009-07-169.3404
2009-07-159.4514
2009-07-149.4327
2009-07-139.4294
2009-07-129.4289
2009-07-119.4289
2009-07-109.4289
2009-07-099.5115
2009-07-089.4627
2009-07-079.5291
2009-07-069.4539
2009-07-059.6056
2009-07-049.6056
2009-07-039.6056
2009-07-029.421
2009-07-019.4919
2009-06-309.5909
2009-06-299.5779
2009-06-289.4767
2009-06-279.4767
2009-06-269.4767
2009-06-259.4713
2009-06-249.4641
2009-06-239.4571
2009-06-229.501
2009-06-219.518
2009-06-209.518
2009-06-199.518
2009-06-189.5113
2009-06-179.5677
2009-06-169.5677

forex