Dólar de Hong Kong<=>Argentino de peso. precios históricos. Actualización diaria
| date | HKD/ARS |
|---|---|
| 2012-02-18 | 0.561 |
| 2012-02-17 | 0.5608 |
| 2012-02-16 | 0.5607 |
| 2012-02-15 | 0.5608 |
| 2012-02-14 | 0.5604 |
| 2012-02-13 | 0.5604 |
| 2012-02-12 | 0.5604 |
| 2012-02-11 | 0.5604 |
| 2012-02-10 | 0.5604 |
| 2012-02-09 | 0.5593 |
| 2012-02-08 | 0.5595 |
| 2012-02-07 | 0.5592 |
| 2012-02-06 | 0.5587 |
| 2012-02-05 | 0.5589 |
| 2012-02-04 | 0.5589 |
| 2012-02-03 | 0.5589 |
| 2012-02-02 | 0.5587 |
| 2012-02-01 | 0.5586 |
| 2012-01-31 | 0.559 |
| 2012-01-30 | 0.5585 |
| 2012-01-29 | 0.5589 |
| 2012-01-28 | 0.5589 |
| 2012-01-27 | 0.5587 |
| 2012-01-26 | 0.5591 |
| 2012-01-25 | 0.5583 |
| 2012-01-24 | 0.5577 |
| 2012-01-23 | 0.5564 |
| 2012-01-22 | 0.5569 |
| 2012-01-21 | 0.5569 |
| 2012-01-20 | 0.5564 |
| 2012-01-19 | 0.5557 |
| 2012-01-18 | 0.5557 |
| 2012-01-17 | 0.555 |
| 2012-01-16 | 0.5545 |
| 2012-01-15 | 0.5552 |
| 2012-01-14 | 0.5552 |
| 2012-01-13 | 0.5551 |
| 2012-01-12 | 0.5553 |
| 2012-01-11 | 0.5551 |
| 2012-01-10 | 0.5555 |
| 2012-01-09 | 0.556 |
| 2012-01-08 | 0.5559 |
| 2012-01-07 | 0.5559 |
| 2012-01-06 | 0.555 |
| 2012-01-05 | 0.5542 |
| 2012-01-04 | 0.5539 |
| 2012-01-03 | 0.5543 |
| 2012-01-02 | 0.5542 |
| 2012-01-01 | 0.5542 |
| 2011-12-31 | 0.5542 |
| 2011-12-30 | 0.5535 |
| 2011-12-29 | 0.5529 |
| 2011-12-28 | 0.5525 |
| 2011-12-27 | 0.5523 |
| 2011-12-26 | 0.5516 |
| 2011-12-25 | 0.5525 |
| 2011-12-24 | 0.5525 |
| 2011-12-23 | 0.5516 |
| 2011-12-22 | 0.5513 |
| 2011-12-21 | 0.5513 |
| 2011-12-20 | 0.5511 |
| 2011-12-19 | 0.5509 |
| 2011-12-18 | 0.5511 |
| 2011-12-17 | 0.5511 |
| 2011-12-16 | 0.5495 |
| 2011-12-15 | 0.5493 |
| 2011-12-14 | 0.5526 |
| 2011-12-13 | 0.5498 |
| 2011-12-12 | 0.5503 |
| 2011-12-11 | 0.5486 |
| 2011-12-10 | 0.5486 |
| 2011-12-09 | 0.5484 |
| 2011-12-08 | 0.5496 |
| 2011-12-07 | 0.5496 |
| 2011-12-06 | 0.555 |
| 2011-12-05 | 0.5514 |
| 2011-12-04 | 0.5512 |
| 2011-12-03 | 0.5512 |
| 2011-12-02 | 0.5517 |
| 2011-12-01 | 0.5513 |
| 2011-11-30 | 0.5486 |
| 2011-11-29 | 0.5473 |
| 2011-11-28 | 0.5471 |
| 2011-11-27 | 0.5473 |
| 2011-11-26 | 0.5473 |
| 2011-11-25 | 0.5469 |
| 2011-11-24 | 0.5468 |
| 2011-11-23 | 0.5469 |
| 2011-11-22 | 0.5463 |
| 2011-11-21 | 0.5465 |
| 2011-11-20 | 0.5465 |
| 2011-11-19 | 0.5465 |
| 2011-11-18 | 0.5465 |
| 2011-11-17 | 0.547 |
| 2011-11-16 | 0.5482 |
| 2011-11-15 | 0.5493 |
| 2011-11-14 | 0.5477 |
| 2011-11-13 | 0.5475 |
| 2011-11-12 | 0.5475 |
| 2011-11-11 | 0.5477 |
| 2011-11-10 | 0.5483 |
| 2011-11-09 | 0.5484 |
| 2011-11-08 | 0.5477 |
| 2011-11-07 | 0.5475 |
| 2011-11-06 | 0.5478 |
| 2011-11-05 | 0.5478 |
| 2011-11-04 | 0.547 |
| 2011-11-03 | 0.547 |
| 2011-11-02 | 0.5448 |
| 2011-11-01 | 0.5451 |
| 2011-10-31 | 0.5452 |
| 2011-10-30 | 0.5456 |
| 2011-10-29 | 0.5456 |
| 2011-10-28 | 0.545 |
| 2011-10-27 | 0.5455 |
| 2011-10-26 | 0.5446 |
| 2011-10-25 | 0.5447 |
| 2011-10-24 | 0.5437 |
| 2011-10-23 | 0.5439 |
| 2011-10-22 | 0.5439 |
| 2011-10-21 | 0.5445 |
| 2011-10-20 | 0.5444 |
| 2011-10-19 | 0.5431 |
| 2011-10-18 | 0.5431 |
| 2011-10-17 | 0.5421 |
| 2011-10-16 | 0.5418 |
| 2011-10-15 | 0.5418 |
| 2011-10-14 | 0.5416 |
| 2011-10-13 | 0.5411 |
| 2011-10-12 | 0.5408 |
| 2011-10-11 | 0.541 |
| 2011-10-10 | 0.5411 |
| 2011-10-09 | 0.5424 |
| 2011-10-08 | 0.5424 |
| 2011-10-07 | 0.5408 |
| 2011-10-06 | 0.54 |
| 2011-10-05 | 0.5398 |
| 2011-10-04 | 0.5399 |
| 2011-10-03 | 0.5394 |
| 2011-10-02 | 0.5396 |
| 2011-10-01 | 0.5396 |
| 2011-09-30 | 0.5393 |
| 2011-09-29 | 0.5393 |
| 2011-09-28 | 0.5394 |
| 2011-09-27 | 0.5379 |
| 2011-09-26 | 0.5379 |
| 2011-09-25 | 0.5379 |
| 2011-09-24 | 0.5379 |
| 2011-09-23 | 0.538 |
| 2011-09-22 | 0.538 |
| 2011-09-21 | 0.5383 |
| 2011-09-20 | 0.5367 |
| 2011-09-19 | 0.5418 |
| 2011-09-18 | 0.5395 |
| 2011-09-17 | 0.5395 |
| 2011-09-16 | 0.5412 |
| 2011-09-15 | 0.5333 |
| 2011-09-14 | 0.5359 |
| 2011-09-13 | 0.5371 |
| 2011-09-12 | 0.5394 |
| 2011-09-11 | 0.5396 |
| 2011-09-10 | 0.5396 |
| 2011-09-09 | 0.5511 |
| 2011-09-08 | 0.5462 |
| 2011-09-07 | 0.5368 |
| 2011-09-06 | 0.5431 |
| 2011-09-05 | 0.5444 |
| 2011-09-04 | 0.5392 |
| 2011-09-03 | 0.5392 |
| 2011-09-02 | 0.5415 |
| 2011-09-01 | 0.5447 |
| 2011-08-31 | 0.5409 |
| 2011-08-30 | 0.5398 |
| 2011-08-29 | 0.5353 |
| 2011-08-28 | 0.5357 |
| 2011-08-27 | 0.5357 |
| 2011-08-26 | 0.5327 |
| 2011-08-25 | 0.5376 |
| 2011-08-24 | 0.5373 |
| 2011-08-23 | 0.5339 |
| 2011-08-22 | 0.5376 |
| 2011-08-21 | 0.5363 |
| 2011-08-20 | 0.5363 |
| 2011-08-19 | 0.5322 |
| 2011-08-18 | 0.5394 |
| 2011-08-17 | 0.5288 |
| 2011-08-16 | 0.5303 |
| 2011-08-15 | 0.5261 |
| 2011-08-14 | 0.5332 |
| 2011-08-13 | 0.5332 |
| 2011-08-12 | 0.5309 |
| 2011-08-11 | 0.5324 |
| 2011-08-10 | 0.5366 |
| 2011-08-09 | 0.5286 |
| 2011-08-08 | 0.5315 |
| 2011-08-07 | 0.5276 |
| 2011-08-06 | 0.5276 |
| 2011-08-05 | 0.5274 |
| 2011-08-04 | 0.5408 |
| 2011-08-03 | 0.524 |
| 2011-08-02 | 0.5311 |
| 2011-08-01 | 0.5353 |
| 2011-07-31 | 0.531 |
| 2011-07-30 | 0.531 |
| 2011-07-29 | 0.5276 |
| 2011-07-28 | 0.533 |
| 2011-07-27 | 0.5356 |
| 2011-07-26 | 0.5249 |
| 2011-07-25 | 0.5311 |
| 2011-07-24 | 0.5307 |
| 2011-07-23 | 0.5307 |
| 2011-07-22 | 0.5318 |
| 2011-07-21 | 0.5211 |
| 2011-07-20 | 0.0154 |
| 2011-07-19 | 0.5298 |
| 2011-07-18 | 0.5313 |
| 2011-07-17 | 0.5305 |
| 2011-07-16 | 0.5291 |
| 2011-07-15 | 0.5297 |
| 2011-07-14 | 0.5258 |
| 2011-07-13 | 0.5165 |
| 2011-07-12 | 0.5276 |
| 2011-07-11 | 0.5347 |
| 2011-07-10 | 0.5272 |
| 2011-07-09 | 0.5272 |
| 2011-07-08 | 0.5303 |
| 2011-07-07 | 0.5262 |
| 2011-07-06 | 0.5327 |
| 2011-07-05 | 0.531 |
| 2011-07-04 | 0.5283 |
| 2011-07-03 | 0.5285 |
| 2011-07-02 | 0.5285 |
| 2011-07-01 | 0.5272 |
| 2011-06-30 | 0.526 |
| 2011-06-29 | 0.5235 |
| 2011-06-28 | 0.5236 |
| 2011-06-27 | 0.5219 |
| 2011-06-26 | 0.5259 |
| 2011-06-25 | 0.5259 |
| 2011-06-24 | 0.5252 |
| 2011-06-23 | 0.5312 |
| 2011-06-22 | 0.5284 |
| 2011-06-21 | 0.5237 |
| 2011-06-20 | 0.5241 |
| 2011-06-19 | 0.5267 |
| 2011-06-18 | 0.5267 |
| 2011-06-17 | 0.5198 |
| 2011-06-16 | 0.5254 |
| 2011-06-15 | 0.5357 |
| 2011-06-14 | 0.5238 |
| 2011-06-13 | 0.5269 |
| 2011-06-12 | 0.5241 |
| 2011-06-11 | 0.5241 |
| 2011-06-10 | 0.5326 |
| 2011-06-09 | 0.5275 |
| 2011-06-08 | 0.5287 |
| 2011-06-07 | 0.5238 |
| 2011-06-06 | 0.5262 |
| 2011-06-05 | 0.5274 |
| 2011-06-04 | 0.5274 |
| 2011-06-03 | 0.518 |
| 2011-06-02 | 0.5237 |
| 2011-06-01 | 0.5267 |
| 2011-05-31 | 0.52 |
| 2011-05-30 | 0.5238 |
| 2011-05-29 | 0.5254 |
| 2011-05-28 | 0.5254 |
| 2011-05-27 | 0.5166 |
| 2011-05-26 | 0.5235 |
| 2011-05-25 | 0.5266 |
| 2011-05-24 | 0.5228 |
| 2011-05-23 | 0.5316 |
| 2011-05-22 | 0.5246 |
| 2011-05-21 | 0.5246 |
| 2011-05-20 | 0.529 |
| 2011-05-19 | 0.5238 |
| 2011-05-18 | 0.5231 |
| 2011-05-17 | 0.5237 |
| 2011-05-16 | 0.5247 |
| 2011-05-15 | 0.5227 |
| 2011-05-14 | 0.5228 |
| 2011-05-13 | 0.53 |
| 2011-05-12 | 0.5269 |
| 2011-05-11 | 0.5307 |
| 2011-05-10 | 0.5217 |
| 2011-05-09 | 0.5299 |
| 2011-05-08 | 0.5285 |
| 2011-05-07 | 0.5285 |
| 2011-05-06 | 0.5347 |
| 2011-05-05 | 0.5356 |
| 2011-05-04 | 0.5265 |
| 2011-05-03 | 0.5265 |
| 2011-05-02 | 0.5263 |
| 2011-05-01 | 0.525 |
| 2011-04-30 | 0.525 |
| 2011-04-29 | 0.5251 |
| 2011-04-28 | 0.519 |
| 2011-04-27 | 0.5195 |
| 2011-04-26 | 0.5203 |
| 2011-04-25 | 0.5248 |
| 2011-04-24 | 0.525 |
| 2011-04-23 | 0.5249 |
| 2011-04-22 | 0.5253 |
| 2011-04-21 | 0.5235 |
| 2011-04-20 | 0.5171 |
| 2011-04-19 | 0.5182 |
| 2011-04-18 | 0.5308 |
| 2011-04-17 | 0.5235 |
| 2011-04-16 | 0.5235 |
| 2011-04-15 | 0.5243 |
| 2011-04-14 | 0.5204 |
| 2011-04-13 | 0.5208 |
| 2011-04-12 | 0.5199 |
| 2011-04-11 | 0.5229 |
| 2011-04-10 | 0.5209 |
| 2011-04-09 | 0.521 |
| 2011-04-08 | 0.5145 |
| 2011-04-07 | 0.5229 |
| 2011-04-06 | 0.5175 |
| 2011-04-05 | 0.5208 |
| 2011-04-04 | 0.5218 |
| 2011-04-03 | 0.5221 |
| 2011-04-02 | 0.5221 |
| 2011-04-01 | 0.5191 |
| 2011-03-31 | 0.5183 |
| 2011-03-30 | 0.5184 |
| 2011-03-29 | 0.5183 |
| 2011-03-28 | 0.5216 |
| 2011-03-27 | 0.5172 |
| 2011-03-26 | 0.5172 |
| 2011-03-25 | 0.522 |
| 2011-03-24 | 0.5168 |
| 2011-03-23 | 0.5225 |
| 2011-03-22 | 0.519 |
| 2011-03-21 | 0.5165 |
| 2011-03-20 | 0.5175 |
| 2011-03-19 | 0.5175 |
| 2011-03-18 | 0.512 |
| 2011-03-17 | 0.5133 |
| 2011-03-16 | 0.5208 |
| 2011-03-15 | 0.5169 |
| 2011-03-14 | 0.5126 |
| 2011-03-13 | 0.5175 |
| 2011-03-12 | 0.5175 |
| 2011-03-11 | 0.5145 |
| 2011-03-10 | 0.5208 |
| 2011-03-09 | 0.5174 |
| 2011-03-08 | 0.5201 |
| 2011-03-07 | 0.5181 |
| 2011-03-06 | 0.5174 |
| 2011-03-05 | 0.5174 |
| 2011-03-04 | 0.5159 |
| 2011-03-03 | 0.514 |
| 2011-03-02 | 0.5155 |
| 2011-03-01 | 0.5186 |
| 2011-02-28 | 0.5147 |
| 2011-02-27 | 0.5168 |
| 2011-02-26 | 0.5168 |
| 2011-02-25 | 0.5178 |
| 2011-02-24 | 0.5143 |
| 2011-02-23 | 0.5128 |
| 2011-02-22 | 0.5165 |
| 2011-02-21 | 0.5161 |
| 2011-02-20 | 0.5168 |
| 2011-02-19 | 0.5168 |
| 2011-02-18 | 0.5139 |
| 2011-02-17 | 0.5155 |
| 2011-02-16 | 0.5149 |
| 2011-02-15 | 0.5173 |
| 2011-02-14 | 0.5184 |
| 2011-02-13 | 0.5159 |
| 2011-02-12 | 0.5159 |
| 2011-02-11 | 0.5163 |
| 2011-02-10 | 0.5196 |
| 2011-02-09 | 0.5136 |
| 2011-02-08 | 0.5155 |
| 2011-02-07 | 0.5168 |
| 2011-02-06 | 0.5158 |
| 2011-02-05 | 0.5165 |
| 2011-02-04 | 0.5179 |
| 2011-02-03 | 0.5219 |
| 2011-02-02 | 0.516 |
| 2011-02-01 | 0.5096 |
| 2011-01-31 | 0.5079 |
| 2011-01-30 | 0.5119 |
| 2011-01-29 | 0.5119 |
| 2011-01-28 | 0.5156 |
| 2011-01-27 | 0.5111 |
| 2011-01-26 | 0.5111 |
| 2011-01-25 | 0.5106 |
| 2011-01-24 | 0.5092 |
| 2011-01-23 | 0.5118 |
| 2011-01-22 | 0.5118 |
| 2011-01-21 | 0.5071 |
| 2011-01-20 | 0.5106 |
| 2011-01-19 | 0.5118 |
| 2011-01-18 | 0.5078 |
| 2011-01-17 | 0.5135 |
| 2011-01-16 | 0.5112 |
| 2011-01-15 | 0.5112 |
| 2011-01-14 | 0.5093 |
| 2011-01-13 | 0.502 |
| 2011-01-12 | 0.5064 |
| 2011-01-11 | 0.5094 |
| 2011-01-10 | 0.5097 |
| 2011-01-09 | 0.5109 |
| 2011-01-08 | 0.5108 |
| 2011-01-07 | 0.5149 |
| 2011-01-06 | 0.5171 |
| 2011-01-05 | 0.5161 |
| 2011-01-04 | 0.5131 |
| 2011-01-03 | 0.5085 |
| 2011-01-02 | 0.511 |
| 2011-01-01 | 0.511 |
| 2010-12-31 | 0.5081 |
| 2010-12-30 | 0.509 |
| 2010-12-29 | 0.5071 |
| 2010-12-28 | 0.5167 |
| 2010-12-27 | 0.5079 |
| 2010-12-26 | 0.5114 |
| 2010-12-25 | 0.5114 |
| 2010-12-24 | 0.5111 |
| 2010-12-23 | 0.5108 |
| 2010-12-22 | 0.5119 |
| 2010-12-21 | 0.5144 |
| 2010-12-20 | 0.5122 |
| 2010-12-19 | 0.5101 |
| 2010-12-18 | 0.5101 |
| 2010-12-17 | 0.515 |
| 2010-12-16 | 0.5102 |
| 2010-12-15 | 0.5153 |
| 2010-12-14 | 0.5126 |
| 2010-12-13 | 0.5036 |
| 2010-12-12 | 0.5112 |
| 2010-12-11 | 0.5112 |
| 2010-12-10 | 0.5123 |
| 2010-12-09 | 0.5145 |
| 2010-12-08 | 0.511 |
| 2010-12-07 | 0.5172 |
| 2010-12-06 | 0.5162 |
| 2010-12-05 | 0.5135 |
| 2010-12-04 | 0.5136 |
| 2010-12-03 | 0.5056 |
| 2010-12-02 | 0.5097 |
| 2010-12-01 | 0.5084 |
| 2010-11-30 | 0.5176 |
| 2010-11-29 | 0.517 |
| 2010-11-28 | 0.5117 |
| 2010-11-27 | 0.5117 |
| 2010-11-26 | 0.515 |
| 2010-11-25 | 0.511 |
| 2010-11-24 | 0.5164 |
| 2010-11-23 | 0.5153 |
| 2010-11-22 | 0.5178 |
| 2010-11-21 | 0.5122 |
| 2010-11-20 | 0.5122 |
| 2010-11-19 | 0.5115 |
| 2010-11-18 | 0.509 |
| 2010-11-17 | 0.5107 |
| 2010-11-16 | 0.516 |
| 2010-11-15 | 0.5164 |
| 2010-11-14 | 0.5041 |
| 2010-11-13 | 0.5114 |
| 2010-11-12 | 0.5085 |
| 2010-11-11 | 0.5183 |
| 2010-11-10 | 0.5098 |
| 2010-11-09 | 0.5147 |
| 2010-11-08 | 0.5138 |
| 2010-11-07 | 0.5104 |
| 2010-11-06 | 0.5104 |
| 2010-11-05 | 0.5174 |
| 2010-11-04 | 0.5074 |
| 2010-11-03 | 0.5065 |
| 2010-11-02 | 0.506 |
| 2010-11-01 | 0.513 |
| 2010-10-31 | 0.5108 |
| 2010-10-30 | 0.5108 |
| 2010-10-29 | 0.5091 |
| 2010-10-28 | 0.5053 |
| 2010-10-27 | 0.5115 |
| 2010-10-26 | 0.5136 |
| 2010-10-25 | 0.514 |
| 2010-10-24 | 0.5099 |
| 2010-10-23 | 0.5099 |
| 2010-10-22 | 0.5075 |
| 2010-10-21 | 0.5102 |
| 2010-10-20 | 0.501 |
| 2010-10-19 | 0.5176 |
| 2010-10-18 | 0.5057 |
| 2010-10-17 | 0.5077 |
| 2010-10-16 | 0.5086 |
| 2010-10-15 | 0.5115 |
| 2010-10-14 | 0.5118 |
| 2010-10-13 | 0.5095 |
| 2010-10-12 | 0.5082 |
| 2010-10-11 | 0.5148 |
| 2010-10-10 | 0.511 |
| 2010-10-09 | 0.511 |
| 2010-10-08 | 0.5092 |
| 2010-10-07 | 0.5097 |
| 2010-10-06 | 0.5073 |
| 2010-10-05 | 0.5036 |
| 2010-10-04 | 0.5154 |
| 2010-10-03 | 0.5109 |
| 2010-10-02 | 0.5109 |
| 2010-10-01 | 0.5065 |
| 2010-09-30 | 0.5115 |
| 2010-09-29 | 0.498 |
| 2010-09-28 | 0.4999 |
| 2010-09-27 | 0.5053 |
| 2010-09-26 | 0.5091 |
| 2010-09-25 | 0.5091 |
| 2010-09-24 | 0.503 |
| 2010-09-23 | 0.5125 |
| 2010-09-22 | 0.5025 |
| 2010-09-21 | 0.5009 |
| 2010-09-20 | 0.5084 |
| 2010-09-19 | 0.5084 |
| 2010-09-18 | 0.5084 |
| 2010-09-17 | 0.5094 |
| 2010-09-16 | 0.5058 |
| 2010-09-15 | 0.5041 |
| 2010-09-14 | 0.5016 |
| 2010-09-13 | 0.5037 |
| 2010-09-12 | 0.5076 |
| 2010-09-11 | 0.5076 |
| 2010-09-10 | 0.5081 |
| 2010-09-09 | 0.5092 |
| 2010-09-08 | 0.5072 |
| 2010-09-07 | 0.6234 |
| 2010-09-06 | 0.5082 |
| 2010-09-05 | 0.5071 |
| 2010-09-04 | 0.5071 |
| 2010-09-03 | 0.5054 |
| 2010-09-02 | 0.5082 |
| 2010-09-01 | 0.5083 |
| 2010-08-31 | 0.5073 |
| 2010-08-30 | 0.5091 |
| 2010-08-29 | 0.5072 |
| 2010-08-28 | 0.5072 |
| 2010-08-27 | 0.5052 |
| 2010-08-26 | 0.5067 |
| 2010-08-25 | 0.5079 |
| 2010-08-24 | 0.5094 |
| 2010-08-23 | 0.5097 |
| 2010-08-22 | 0.5065 |
| 2010-08-21 | 0.5065 |
| 2010-08-20 | 0.5065 |
| 2010-08-19 | 0.5071 |
| 2010-08-18 | 0.5083 |
| 2010-08-17 | 0.5043 |
| 2010-08-16 | 0.5064 |
| 2010-08-15 | 0.5055 |
| 2010-08-14 | 0.5055 |
| 2010-08-13 | 0.5072 |
| 2010-08-12 | 0.5036 |
| 2010-08-11 | 0.5128 |
| 2010-08-10 | 0.5055 |
| 2010-08-09 | 0.5079 |
| 2010-08-08 | 0.5065 |
| 2010-08-07 | 0.5065 |
| 2010-08-06 | 0.5025 |
| 2010-08-05 | 0.5062 |
| 2010-08-04 | 0.5098 |
| 2010-08-03 | 0.5074 |
| 2010-08-02 | 0.5037 |
| 2010-08-01 | 0.507 |
| 2010-07-31 | 0.507 |
| 2010-07-30 | 0.5062 |
| 2010-07-29 | 0.5062 |
| 2010-07-28 | 0.5062 |
| 2010-07-27 | 0.5083 |
| 2010-07-26 | 0.5038 |
| 2010-07-25 | 0.506 |
| 2010-07-24 | 0.506 |
| 2010-07-23 | 0.5058 |
| 2010-07-22 | 0.5037 |
| 2010-07-21 | 0.5084 |
| 2010-07-20 | 0.5035 |
| 2010-07-19 | 0.507 |
| 2010-07-18 | 0.5063 |
| 2010-07-17 | 0.5063 |
| 2010-07-16 | 0.5094 |
| 2010-07-15 | 0.503 |
| 2010-07-14 | 0.5047 |
| 2010-07-13 | 0.4992 |
| 2010-07-12 | 0.5038 |
| 2010-07-11 | 0.5041 |
| 2010-07-10 | 0.5041 |
| 2010-07-09 | 0.5031 |
| 2010-07-08 | 0.4996 |
| 2010-07-07 | 0.502 |
| 2010-07-06 | 0.5029 |
| 2010-07-05 | 0.5057 |
| 2010-07-04 | 0.5041 |
| 2010-07-03 | 0.5048 |
| 2010-07-02 | 0.4932 |
| 2010-07-01 | 0.4951 |
| 2010-06-30 | 0.5066 |
| 2010-06-29 | 0.5112 |
| 2010-06-28 | 0.5072 |
| 2010-06-27 | 0.5039 |
| 2010-06-26 | 0.5039 |
| 2010-06-25 | 0.5007 |
| 2010-06-24 | 0.5016 |
| 2010-06-23 | 0.5069 |
| 2010-06-22 | 0.5087 |
| 2010-06-21 | 0.5068 |
| 2010-06-20 | 0.5038 |
| 2010-06-19 | 0.5038 |
| 2010-06-18 | 0.5042 |
| 2010-06-17 | 0.4991 |
| 2010-06-16 | 0.5023 |
| 2010-06-15 | 0.5017 |
| 2010-06-14 | 0.5047 |
| 2010-06-13 | 0.5016 |
| 2010-06-12 | 0.5016 |
| 2010-06-11 | 0.5025 |
| 2010-06-10 | 0.4987 |
| 2010-06-09 | 0.5013 |
| 2010-06-08 | 0.5023 |
| 2010-06-07 | 0.5044 |
| 2010-06-06 | 0.503 |
| 2010-06-05 | 0.503 |
| 2010-06-04 | 0.5072 |
| 2010-06-03 | 0.5079 |
| 2010-06-02 | 0.5028 |
| 2010-06-01 | 0.4985 |
| 2010-05-31 | 0.5035 |
| 2010-05-30 | 0.5018 |
| 2010-05-29 | 0.5018 |
| 2010-05-28 | 0.5066 |
| 2010-05-27 | 0.4996 |
| 2010-05-26 | 0.5073 |
| 2010-05-25 | 0.4957 |
| 2010-05-24 | 0.5016 |
| 2010-05-23 | 0.5 |
| 2010-05-22 | 0.5 |
| 2010-05-21 | 0.4972 |
| 2010-05-20 | 0.493 |
| 2010-05-19 | 0.4954 |
| 2010-05-18 | 0.5116 |
| 2010-05-17 | 0.4976 |
| 2010-05-16 | 0.5003 |
| 2010-05-15 | 0.5003 |
| 2010-05-14 | 0.5055 |
| 2010-05-13 | 0.5023 |
| 2010-05-12 | 0.5018 |
| 2010-05-11 | 0.5033 |
| 2010-05-10 | 0.5101 |
| 2010-05-09 | 0.5008 |
| 2010-05-08 | 0.5008 |
| 2010-05-07 | 0.5005 |
| 2010-05-06 | 0.5041 |
| 2010-05-05 | 0.5052 |
| 2010-05-04 | 0.5043 |
| 2010-05-03 | 0.5019 |
| 2010-05-02 | 0.4993 |
| 2010-05-01 | 0.4993 |
| 2010-04-30 | 0.5001 |
| 2010-04-29 | 0.5001 |
| 2010-04-28 | 0.5008 |
| 2010-04-27 | 0.5025 |
| 2010-04-26 | 0.4957 |
| 2010-04-25 | 0.4988 |
| 2010-04-24 | 0.4988 |
| 2010-04-23 | 0.4961 |
| 2010-04-22 | 0.5027 |
| 2010-04-21 | 0.4978 |
| 2010-04-20 | 0.5009 |
| 2010-04-19 | 0.4976 |
| 2010-04-18 | 0.4989 |
| 2010-04-17 | 0.4989 |
| 2010-04-16 | 0.5004 |
| 2010-04-15 | 0.4988 |
| 2010-04-14 | 0.4985 |
| 2010-04-13 | 0.4981 |
| 2010-04-12 | 0.4996 |
| 2010-04-11 | 0.4995 |
| 2010-04-10 | 0.4995 |
| 2010-04-09 | 0.4958 |
| 2010-04-08 | 0.4967 |
| 2010-04-07 | 0.4994 |
| 2010-04-06 | 0.4999 |
| 2010-04-05 | 0.4995 |
| 2010-04-04 | 0.4992 |
| 2010-04-03 | 0.4992 |
| 2010-04-02 | 0.4967 |
| 2010-04-01 | 0.4949 |
| 2010-03-31 | 0.4974 |
| 2010-03-30 | 0.5008 |
| 2010-03-29 | 0.497 |
| 2010-03-28 | 0.4983 |
| 2010-03-27 | 0.4983 |
| 2010-03-26 | 0.4963 |
| 2010-03-25 | 0.5001 |
| 2010-03-24 | 0.498 |
| 2010-03-23 | 0.5 |
| 2010-03-22 | 0.4935 |
| 2010-03-21 | 0.4976 |
| 2010-03-20 | 0.4976 |
| 2010-03-19 | 0.4985 |
| 2010-03-18 | 0.4995 |
| 2010-03-17 | 0.4981 |
| 2010-03-16 | 0.4963 |
| 2010-03-15 | 0.4984 |
| 2010-03-14 | 0.4964 |
| 2010-03-13 | 0.4964 |
| 2010-03-12 | 0.4967 |
| 2010-03-11 | 0.4935 |
| 2010-03-10 | 0.4952 |
| 2010-03-09 | 0.4961 |
| 2010-03-08 | 0.4986 |
| 2010-03-07 | 0.4966 |
| 2010-03-06 | 0.4966 |
| 2010-03-05 | 0.4952 |
| 2010-03-04 | 0.497 |
| 2010-03-03 | 0.4937 |
| 2010-03-02 | 0.495 |
| 2010-03-01 | 0.4972 |
| 2010-02-28 | 0.498 |
| 2010-02-27 | 0.498 |
| 2010-02-26 | 0.4963 |
| 2010-02-25 | 0.5078 |
| 2010-02-24 | 0.5061 |
| 2010-02-23 | 0.4999 |
| 2010-02-22 | 0.4978 |
| 2010-02-21 | 0.4968 |
| 2010-02-20 | 0.4968 |
| 2010-02-19 | 0.4934 |
| 2010-02-18 | 0.5007 |
| 2010-02-17 | 0.5011 |
| 2010-02-16 | 0.4924 |
| 2010-02-15 | 0.4951 |
| 2010-02-14 | 0.4957 |
| 2010-02-13 | 0.4957 |
| 2010-02-12 | 0.4938 |
| 2010-02-11 | 0.4964 |
| 2010-02-10 | 0.4945 |
| 2010-02-09 | 0.4935 |
| 2010-02-08 | 0.4954 |
| 2010-02-07 | 0.4943 |
| 2010-02-06 | 0.4943 |
| 2010-02-05 | 0.4953 |
| 2010-02-04 | 0.4982 |
| 2010-02-03 | 0.4955 |
| 2010-02-02 | 0.492 |
| 2010-02-01 | 0.494 |
| 2010-01-31 | 0.4918 |
| 2010-01-30 | 0.4918 |
| 2010-01-29 | 0.4956 |
| 2010-01-28 | 0.4926 |
| 2010-01-27 | 0.4925 |
| 2010-01-26 | 0.4897 |
| 2010-01-25 | 0.4905 |
| 2010-01-24 | 0.4908 |
| 2010-01-23 | 0.4908 |
| 2010-01-22 | 0.4908 |
| 2010-01-21 | 0.4882 |
| 2010-01-20 | 0.4901 |
| 2010-01-19 | 0.4898 |
| 2010-01-18 | 0.4871 |
| 2010-01-17 | 0.4899 |
| 2010-01-16 | 0.4899 |
| 2010-01-15 | 0.4894 |
| 2010-01-14 | 0.4891 |
| 2010-01-13 | 0.4914 |
| 2010-01-12 | 0.4889 |
| 2010-01-11 | 0.4911 |
| 2010-01-10 | 0.4892 |
| 2010-01-09 | 0.4892 |
| 2010-01-08 | 0.4846 |
| 2010-01-07 | 0.4906 |
| 2010-01-06 | 0.4895 |
| 2010-01-05 | 0.4922 |
| 2010-01-04 | 0.4886 |
| 2010-01-03 | 0.4898 |
| 2010-01-02 | 0.4898 |
| 2010-01-01 | 0.4925 |
| 2009-12-31 | 0.4924 |
| 2009-12-30 | 0.4934 |
| 2009-12-29 | 0.4934 |
| 2009-12-28 | 0.4892 |
| 2009-12-27 | 0.4931 |
| 2009-12-26 | 0.4931 |
| 2009-12-25 | 0.4917 |
| 2009-12-24 | 0.4919 |
| 2009-12-23 | 0.4934 |
| 2009-12-22 | 0.4961 |
| 2009-12-21 | 0.495 |
| 2009-12-20 | 0.4931 |
| 2009-12-19 | 0.4931 |
| 2009-12-18 | 0.4932 |
| 2009-12-17 | 0.491 |
| 2009-12-16 | 0.4928 |
| 2009-12-15 | 0.4924 |
| 2009-12-14 | 0.4908 |
| 2009-12-13 | 0.4905 |
| 2009-12-12 | 0.4905 |
| 2009-12-11 | 0.4952 |
| 2009-12-10 | 0.4902 |
| 2009-12-09 | 0.4915 |
| 2009-12-08 | 0.4937 |
| 2009-12-07 | 0.4896 |
| 2009-12-06 | 0.491 |
| 2009-12-05 | 0.491 |
| 2009-12-04 | 0.498 |
| 2009-12-03 | 0.4937 |
| 2009-12-02 | 0.4927 |
| 2009-12-01 | 0.4914 |
| 2009-11-30 | 0.4906 |
| 2009-11-29 | 0.4912 |
| 2009-11-28 | 0.4912 |
| 2009-11-27 | 0.4889 |
| 2009-11-26 | 0.4942 |
| 2009-11-25 | 0.4893 |
| 2009-11-24 | 0.4904 |
| 2009-11-23 | 0.4906 |
| 2009-11-22 | 0.4906 |
| 2009-11-21 | 0.4906 |
| 2009-11-20 | 0.4891 |
| 2009-11-19 | 0.4899 |
| 2009-11-18 | 0.4923 |
| 2009-11-17 | 0.4926 |
| 2009-11-16 | 0.4914 |
| 2009-11-15 | 0.492 |
| 2009-11-14 | 0.492 |
| 2009-11-13 | 0.4909 |
| 2009-11-12 | 0.4941 |
| 2009-11-11 | 0.4938 |
| 2009-11-10 | 0.4919 |
| 2009-11-09 | 0.4916 |
| 2009-11-08 | 0.4926 |
| 2009-11-07 | 0.4926 |
| 2009-11-06 | 0.4931 |
| 2009-11-05 | 0.4921 |
| 2009-11-04 | 0.4892 |
| 2009-11-03 | 0.4903 |
| 2009-11-02 | 0.4928 |
| 2009-11-01 | 0.4928 |
| 2009-10-31 | 0.4928 |
| 2009-10-30 | 0.4956 |
| 2009-10-29 | 0.4915 |
| 2009-10-28 | 0.4951 |
| 2009-10-27 | 0.4995 |
| 2009-10-26 | 0.4983 |
| 2009-10-25 | 0.4931 |
| 2009-10-24 | 0.4931 |
| 2009-10-23 | 0.4939 |
| 2009-10-22 | 0.4912 |
| 2009-10-21 | 0.4895 |
| 2009-10-20 | 0.4946 |
| 2009-10-19 | 0.4913 |
| 2009-10-18 | 0.4923 |
| 2009-10-17 | 0.4923 |
| 2009-10-16 | 0.4914 |
| 2009-10-15 | 0.49 |
| 2009-10-14 | 0.4913 |
| 2009-10-13 | 0.4947 |
| 2009-10-12 | 0.4933 |
| 2009-10-11 | 0.4943 |
| 2009-10-10 | 0.4943 |
| 2009-10-09 | 0.495 |
| 2009-10-08 | 0.4949 |
| 2009-10-07 | 0.4952 |
| 2009-10-06 | 0.4951 |
| 2009-10-05 | 0.4943 |
| 2009-10-04 | 0.4957 |
| 2009-10-03 | 0.4957 |
| 2009-10-02 | 0.4944 |
| 2009-10-01 | 0.4965 |
| 2009-09-30 | 0.4917 |
| 2009-09-29 | 0.4936 |
| 2009-09-28 | 0.4957 |
| 2009-09-27 | 0.4947 |
| 2009-09-26 | 0.4947 |
| 2009-09-25 | 0.4941 |
| 2009-09-24 | 0.499 |
| 2009-09-23 | 0.4969 |
| 2009-09-22 | 0.4941 |
| 2009-09-21 | 0.4957 |
| 2009-09-20 | 0.4949 |
| 2009-09-19 | 0.4949 |
| 2009-09-18 | 0.4947 |
| 2009-09-17 | 0.4921 |
| 2009-09-16 | 0.4929 |
| 2009-09-15 | 0.4934 |
| 2009-09-14 | 0.4943 |
| 2009-09-13 | 0.497 |
| 2009-09-12 | 0.497 |
| 2009-09-11 | 0.4977 |
| 2009-09-10 | 0.4957 |
| 2009-09-09 | 0.4955 |
| 2009-09-08 | 0.495 |
| 2009-09-07 | 0.4961 |
| 2009-09-06 | 0.496 |
| 2009-09-05 | 0.496 |
| 2009-09-04 | 0.4948 |
| 2009-09-03 | 0.4989 |
| 2009-09-02 | 0.4948 |
| 2009-09-01 | 0.5005 |
| 2009-08-31 | 0.4939 |
| 2009-08-30 | 0.4964 |
| 2009-08-29 | 0.4964 |
| 2009-08-28 | 0.4985 |
| 2009-08-27 | 0.4931 |
| 2009-08-26 | 0.4978 |
| 2009-08-25 | 0.4962 |
| 2009-08-24 | 0.4974 |
| 2009-08-23 | 0.4961 |
| 2009-08-22 | 0.4961 |
| 2009-08-21 | 0.4874 |
| 2009-08-20 | 0.4899 |
| 2009-08-19 | 0.4901 |
| 2009-08-18 | 0.493 |
| 2009-08-17 | 0.4935 |
| 2009-08-16 | 0.4945 |
| 2009-08-15 | 0.4945 |
| 2009-08-14 | 0.4977 |
| 2009-08-13 | 0.4953 |
| 2009-08-12 | 0.4923 |
| 2009-08-11 | 0.4944 |
| 2009-08-10 | 0.496 |
| 2009-08-09 | 0.4928 |
| 2009-08-08 | 0.4928 |
| 2009-08-07 | 0.4987 |
| 2009-08-06 | 0.4932 |
| 2009-08-05 | 0.4928 |
| 2009-08-04 | 0.4925 |
| 2009-08-03 | 0.49 |
| 2009-08-02 | 0.4945 |
| 2009-08-01 | 0.4945 |
| 2009-07-31 | 0.4903 |
| 2009-07-30 | 0.4915 |
| 2009-07-29 | 0.4951 |
| 2009-07-28 | 0.4932 |
| 2009-07-27 | 0.4915 |
| 2009-07-26 | 0.4914 |
| 2009-07-25 | 0.4914 |
| 2009-07-24 | 0.4923 |
| 2009-07-23 | 0.4893 |
| 2009-07-22 | 0.488 |
| 2009-07-21 | 0.4881 |
| 2009-07-20 | 0.4877 |
| 2009-07-19 | 0.4904 |
| 2009-07-18 | 0.4904 |
| 2009-07-17 | 0.4916 |
| 2009-07-16 | 0.4904 |
| 2009-07-15 | 0.4907 |
| 2009-07-14 | 0.4909 |
| 2009-07-13 | 0.4896 |
| 2009-07-12 | 0.4913 |
| 2009-07-11 | 0.4913 |
| 2009-07-10 | 0.4899 |
| 2009-07-09 | 0.4896 |
| 2009-07-08 | 0.4921 |
| 2009-07-07 | 0.4951 |
| 2009-07-06 | 0.4869 |
| 2009-07-05 | 0.4903 |
| 2009-07-04 | 0.4903 |
| 2009-07-03 | 0.4913 |
| 2009-07-02 | 0.4933 |
| 2009-07-01 | 0.4882 |
| 2009-06-30 | 0.4924 |
| 2009-06-29 | 0.4887 |
| 2009-06-28 | 0.4898 |
| 2009-06-27 | 0.4898 |
| 2009-06-26 | 0.4912 |
| 2009-06-25 | 0.4862 |
| 2009-06-24 | 0.4923 |
| 2009-06-23 | 0.4847 |
| 2009-06-22 | 0.4869 |
| 2009-06-21 | 0.4859 |
| 2009-06-20 | 0.4859 |
| 2009-06-19 | 0.4858 |
| 2009-06-18 | 0.4889 |
| 2009-06-17 | 0.4828 |
| 2009-06-16 | 0.4883 |