Histórico Dólar de Hong Kong / Dólar australiano (HKD/AUD)

Dólar de Hong Kong<=>Dólar australiano. precios históricos. Actualización diaria

dateHKD/AUD
2012-02-180.1201
2012-02-170.1195
2012-02-160.1207
2012-02-150.1202
2012-02-140.1207
2012-02-130.1203
2012-02-120.1203
2012-02-110.1203
2012-02-100.1198
2012-02-090.1196
2012-02-080.1196
2012-02-070.1204
2012-02-060.1203
2012-02-050.1207
2012-02-040.1207
2012-02-030.1206
2012-02-020.1201
2012-02-010.1213
2012-01-310.1212
2012-01-300.1216
2012-01-290.1215
2012-01-280.1215
2012-01-270.1213
2012-01-260.1215
2012-01-250.1226
2012-01-240.1225
2012-01-230.123
2012-01-220.1239
2012-01-210.1239
2012-01-200.1238
2012-01-190.1241
2012-01-180.1241
2012-01-170.1241
2012-01-160.1247
2012-01-150.1248
2012-01-140.1248
2012-01-130.1248
2012-01-120.125
2012-01-110.1248
2012-01-100.1252
2012-01-090.1266
2012-01-080.126
2012-01-070.126
2012-01-060.1255
2012-01-050.1246
2012-01-040.1246
2012-01-030.1251
2012-01-020.126
2012-01-010.1268
2011-12-310.1268
2011-12-300.1269
2011-12-290.1279
2011-12-280.1265
2011-12-270.1267
2011-12-260.1266
2011-12-250.1265
2011-12-240.1265
2011-12-230.1264
2011-12-220.1277
2011-12-210.127
2011-12-200.1294
2011-12-190.1295
2011-12-180.1287
2011-12-170.1287
2011-12-160.1289
2011-12-150.1298
2011-12-140.1284
2011-12-130.1277
2011-12-120.1262
2011-12-110.1268
2011-12-100.1268
2011-12-090.1265
2011-12-080.1254
2011-12-070.1254
2011-12-060.1257
2011-12-050.126
2011-12-040.1259
2011-12-030.1259
2011-12-020.1258
2011-12-010.126
2011-11-300.1278
2011-11-290.1298
2011-11-280.1299
2011-11-270.1313
2011-11-260.1313
2011-11-250.1323
2011-11-240.1318
2011-11-230.1313
2011-11-220.13
2011-11-210.1288
2011-11-200.1284
2011-11-190.1284
2011-11-180.1282
2011-11-170.1278
2011-11-160.1266
2011-11-150.1258
2011-11-140.1247
2011-11-130.1265
2011-11-120.1265
2011-11-110.1267
2011-11-100.1268
2011-11-090.1241
2011-11-080.1244
2011-11-070.1243
2011-11-060.124
2011-11-050.124
2011-11-040.1241
2011-11-030.1258
2011-11-020.1246
2011-11-010.1221
2011-10-310.1218
2011-10-300.1208
2011-10-290.1208
2011-10-280.1205
2011-10-270.1228
2011-10-260.124
2011-10-250.123
2011-10-240.1243
2011-10-230.1258
2011-10-220.1258
2011-10-210.1257
2011-10-200.1259
2011-10-190.1255
2011-10-180.126
2011-10-170.1246
2011-10-160.1261
2011-10-150.1261
2011-10-140.1264
2011-10-130.1262
2011-10-120.1295
2011-10-110.1286
2011-10-100.1308
2011-10-090.1314
2011-10-080.1314
2011-10-070.132
2011-10-060.1332
2011-10-050.1349
2011-10-040.1353
2011-10-030.1328
2011-10-020.1313
2011-10-010.1313
2011-09-300.1311
2011-09-290.1319
2011-09-280.1299
2011-09-270.1327
2011-09-260.1313
2011-09-250.1313
2011-09-240.1313
2011-09-230.131
2011-09-220.1274
2011-09-210.1251
2011-09-200.1246
2011-09-190.1253
2011-09-180.1241
2011-09-170.1241
2011-09-160.1238
2011-09-150.1242
2011-09-140.1249
2011-09-130.1242
2011-09-120.1249
2011-09-110.1208
2011-09-100.1208
2011-09-090.1226
2011-09-080.1212
2011-09-070.1205
2011-09-060.1219
2011-09-050.119
2011-09-040.12
2011-09-030.12
2011-09-020.1206
2011-09-010.1199
2011-08-310.1202
2011-08-300.1201
2011-08-290.1179
2011-08-280.1223
2011-08-270.1223
2011-08-260.1213
2011-08-250.1225
2011-08-240.1226
2011-08-230.122
2011-08-220.1224
2011-08-210.1241
2011-08-200.1241
2011-08-190.1233
2011-08-180.1242
2011-08-170.1216
2011-08-160.1225
2011-08-150.123
2011-08-140.1247
2011-08-130.1247
2011-08-120.1239
2011-08-110.1241
2011-08-100.1263
2011-08-090.124
2011-08-080.1243
2011-08-070.1223
2011-08-060.1223
2011-08-050.1226
2011-08-040.1227
2011-08-030.1193
2011-08-020.1194
2011-08-010.123
2011-07-310.1171
2011-07-300.1171
2011-07-290.1167
2011-07-280.1168
2011-07-270.1163
2011-07-260.1172
2011-07-250.1169
2011-07-240.1183
2011-07-230.1183
2011-07-220.1182
2011-07-210.1184
2011-07-200.1192
2011-07-190.1195
2011-07-180.1201
2011-07-170.12
2011-07-160.1204
2011-07-150.1206
2011-07-140.1196
2011-07-130.1191
2011-07-120.1208
2011-07-110.1216
2011-07-100.1194
2011-07-090.1194
2011-07-080.1195
2011-07-070.1193
2011-07-060.12
2011-07-050.1202
2011-07-040.1173
2011-07-030.1196
2011-07-020.1196
2011-07-010.1193
2011-06-300.1202
2011-06-290.1202
2011-06-280.1218
2011-06-270.121
2011-06-260.122
2011-06-250.122
2011-06-240.1223
2011-06-230.1218
2011-06-220.1216
2011-06-210.1212
2011-06-200.1208
2011-06-190.1208
2011-06-180.1208
2011-06-170.1208
2011-06-160.1213
2011-06-150.1212
2011-06-140.1202
2011-06-130.1199
2011-06-120.1215
2011-06-110.1215
2011-06-100.1219
2011-06-090.1208
2011-06-080.1207
2011-06-070.1201
2011-06-060.12
2011-06-050.1203
2011-06-040.1203
2011-06-030.1199
2011-06-020.1203
2011-06-010.1211
2011-05-310.1203
2011-05-300.1225
2011-05-290.1201
2011-05-280.1201
2011-05-270.12
2011-05-260.1209
2011-05-250.1222
2011-05-240.1218
2011-05-230.1227
2011-05-220.1207
2011-05-210.1207
2011-05-200.1207
2011-05-190.1206
2011-05-180.121
2011-05-170.1211
2011-05-160.1208
2011-05-150.1211
2011-05-140.1211
2011-05-130.1218
2011-05-120.1207
2011-05-110.1203
2011-05-100.1187
2011-05-090.1196
2011-05-080.1203
2011-05-070.1203
2011-05-060.1202
2011-05-050.1211
2011-05-040.1199
2011-05-030.1185
2011-05-020.1164
2011-05-010.1174
2011-04-300.1174
2011-04-290.1173
2011-04-280.1177
2011-04-270.1184
2011-04-260.119
2011-04-250.1193
2011-04-240.1197
2011-04-230.1197
2011-04-220.1199
2011-04-210.1198
2011-04-200.1203
2011-04-190.122
2011-04-180.1225
2011-04-170.122
2011-04-160.122
2011-04-150.1217
2011-04-140.122
2011-04-130.1226
2011-04-120.1229
2011-04-110.1218
2011-04-100.122
2011-04-090.1221
2011-04-080.1218
2011-04-070.1231
2011-04-060.1232
2011-04-050.1245
2011-04-040.1242
2011-04-030.1239
2011-04-020.1239
2011-04-010.1237
2011-03-310.1246
2011-03-300.1245
2011-03-290.1245
2011-03-280.1249
2011-03-270.1253
2011-03-260.1253
2011-03-250.125
2011-03-240.1258
2011-03-230.1266
2011-03-220.1272
2011-03-210.1239
2011-03-200.1291
2011-03-190.1291
2011-03-180.1287
2011-03-170.1302
2011-03-160.1309
2011-03-150.1291
2011-03-140.1306
2011-03-130.1277
2011-03-120.1277
2011-03-110.1267
2011-03-100.1282
2011-03-090.1272
2011-03-080.1273
2011-03-070.1261
2011-03-060.1268
2011-03-050.1268
2011-03-040.1266
2011-03-030.1268
2011-03-020.1263
2011-03-010.1267
2011-02-280.1281
2011-02-270.1264
2011-02-260.1264
2011-02-250.1261
2011-02-240.1269
2011-02-230.1279
2011-02-220.1283
2011-02-210.1269
2011-02-200.1269
2011-02-190.127
2011-02-180.1266
2011-02-170.1269
2011-02-160.1279
2011-02-150.1287
2011-02-140.1284
2011-02-130.1283
2011-02-120.1283
2011-02-110.128
2011-02-100.1282
2011-02-090.1271
2011-02-080.1266
2011-02-070.1278
2011-02-060.1264
2011-02-050.1266
2011-02-040.1266
2011-02-030.1266
2011-02-020.127
2011-02-010.127
2011-01-310.1253
2011-01-300.1289
2011-01-290.1289
2011-01-280.1291
2011-01-270.1297
2011-01-260.1285
2011-01-250.129
2011-01-240.1287
2011-01-230.1298
2011-01-220.1298
2011-01-210.1297
2011-01-200.1303
2011-01-190.129
2011-01-180.1289
2011-01-170.1333
2011-01-160.1303
2011-01-150.1303
2011-01-140.13
2011-01-130.1289
2011-01-120.1292
2011-01-110.131
2011-01-100.1343
2011-01-090.1295
2011-01-080.1294
2011-01-070.1292
2011-01-060.1296
2011-01-050.1287
2011-01-040.1278
2011-01-030.1249
2011-01-020.1262
2011-01-010.1262
2010-12-310.1258
2010-12-300.1265
2010-12-290.1263
2010-12-280.1273
2010-12-270.1275
2010-12-260.1283
2010-12-250.1283
2010-12-240.1278
2010-12-230.1281
2010-12-220.1287
2010-12-210.1291
2010-12-200.128
2010-12-190.1301
2010-12-180.13
2010-12-170.1301
2010-12-160.13
2010-12-150.1303
2010-12-140.129
2010-12-130.1281
2010-12-120.1305
2010-12-110.1305
2010-12-100.1305
2010-12-090.1307
2010-12-080.1315
2010-12-070.131
2010-12-060.1301
2010-12-050.1308
2010-12-040.1308
2010-12-030.1298
2010-12-020.1318
2010-12-010.1333
2010-11-300.1342
2010-11-290.1328
2010-11-280.1336
2010-11-270.1336
2010-11-260.1335
2010-11-250.1319
2010-11-240.1309
2010-11-230.1323
2010-11-220.1301
2010-11-210.131
2010-11-200.131
2010-11-190.1309
2010-11-180.1302
2010-11-170.1314
2010-11-160.1321
2010-11-150.1317
2010-11-140.1305
2010-11-130.13
2010-11-120.131
2010-11-110.1295
2010-11-100.1284
2010-11-090.1284
2010-11-080.1294
2010-11-070.127
2010-11-060.127
2010-11-050.127
2010-11-040.127
2010-11-030.1285
2010-11-020.1291
2010-11-010.1281
2010-10-310.1319
2010-10-300.1319
2010-10-290.1312
2010-10-280.1316
2010-10-270.1323
2010-10-260.1308
2010-10-250.1313
2010-10-240.1312
2010-10-230.1312
2010-10-220.1311
2010-10-210.1317
2010-10-200.1305
2010-10-190.1332
2010-10-180.1311
2010-10-170.1298
2010-10-160.1296
2010-10-150.1301
2010-10-140.1302
2010-10-130.1298
2010-10-120.1306
2010-10-110.1311
2010-10-100.1319
2010-10-090.1319
2010-10-080.1308
2010-10-070.1313
2010-10-060.1322
2010-10-050.1326
2010-10-040.1336
2010-10-030.1326
2010-10-020.1326
2010-10-010.1325
2010-09-300.1335
2010-09-290.133
2010-09-280.1333
2010-09-270.1361
2010-09-260.1359
2010-09-250.1359
2010-09-240.1344
2010-09-230.1361
2010-09-220.135
2010-09-210.1348
2010-09-200.1387
2010-09-190.1371
2010-09-180.1371
2010-09-170.1374
2010-09-160.1377
2010-09-150.1371
2010-09-140.137
2010-09-130.1394
2010-09-120.139
2010-09-110.139
2010-09-100.1389
2010-09-090.1395
2010-09-080.1403
2010-09-070.1411
2010-09-060.1375
2010-09-050.1413
2010-09-040.1413
2010-09-030.1405
2010-09-020.1416
2010-09-010.1416
2010-08-310.1441
2010-08-300.1428
2010-08-290.1448
2010-08-280.1448
2010-08-270.143
2010-08-260.1453
2010-08-250.1451
2010-08-240.1456
2010-08-230.1445
2010-08-220.1448
2010-08-210.1448
2010-08-200.1439
2010-08-190.1447
2010-08-180.1437
2010-08-170.1421
2010-08-160.1428
2010-08-150.1436
2010-08-140.1436
2010-08-130.144
2010-08-120.1435
2010-08-110.1436
2010-08-100.1413
2010-08-090.1392
2010-08-080.1404
2010-08-070.1404
2010-08-060.1403
2010-08-050.1409
2010-08-040.1406
2010-08-030.1411
2010-08-020.1414
2010-08-010.143
2010-07-310.143
2010-07-300.1424
2010-07-290.1431
2010-07-280.144
2010-07-270.1428
2010-07-260.1431
2010-07-250.144
2010-07-240.144
2010-07-230.1438
2010-07-220.1438
2010-07-210.1466
2010-07-200.1454
2010-07-190.1433
2010-07-180.1466
2010-07-170.1466
2010-07-160.1481
2010-07-150.1461
2010-07-140.146
2010-07-130.1457
2010-07-120.1519
2010-07-110.1514
2010-07-100.1514
2010-07-090.1469
2010-07-080.1465
2010-07-070.1487
2010-07-060.1506
2010-07-050.1479
2010-07-040.152
2010-07-030.1507
2010-07-020.1526
2010-07-010.152
2010-06-300.1526
2010-06-290.1511
2010-06-280.1561
2010-06-270.1487
2010-06-260.1487
2010-06-250.1471
2010-06-240.1482
2010-06-230.1469
2010-06-220.1476
2010-06-210.1478
2010-06-200.148
2010-06-190.148
2010-06-180.1474
2010-06-170.1482
2010-06-160.1489
2010-06-150.1486
2010-06-140.1493
2010-06-130.1513
2010-06-120.1513
2010-06-110.1509
2010-06-100.1511
2010-06-090.1543
2010-06-080.1555
2010-06-070.1531
2010-06-060.1528
2010-06-050.1528
2010-06-040.1558
2010-06-030.1521
2010-06-020.1523
2010-06-010.1539
2010-05-310.152
2010-05-300.1507
2010-05-290.1507
2010-05-280.1515
2010-05-270.1513
2010-05-260.156
2010-05-250.1552
2010-05-240.1504
2010-05-230.1552
2010-05-220.1552
2010-05-210.1539
2010-05-200.1571
2010-05-190.1515
2010-05-180.1492
2010-05-170.1563
2010-05-160.1442
2010-05-150.1442
2010-05-140.145
2010-05-130.1435
2010-05-120.1436
2010-05-110.1435
2010-05-100.1408
2010-05-090.1447
2010-05-080.1447
2010-05-070.1447
2010-05-060.1448
2010-05-050.142
2010-05-040.1414
2010-05-030.1402
2010-05-020.1383
2010-05-010.1383
2010-04-300.1394
2010-04-290.1385
2010-04-280.1394
2010-04-270.1405
2010-04-260.1383
2010-04-250.14
2010-04-240.14
2010-04-230.1388
2010-04-220.1394
2010-04-210.1388
2010-04-200.1385
2010-04-190.1378
2010-04-180.1382
2010-04-170.1382
2010-04-160.1394
2010-04-150.138
2010-04-140.1377
2010-04-130.1388
2010-04-120.1386
2010-04-110.1385
2010-04-100.1385
2010-04-090.1383
2010-04-080.1387
2010-04-070.1391
2010-04-060.139
2010-04-050.1384
2010-04-040.1404
2010-04-030.1404
2010-04-020.1396
2010-04-010.1398
2010-03-310.1404
2010-03-300.1399
2010-03-290.1402
2010-03-280.1426
2010-03-270.1426
2010-03-260.1425
2010-03-250.1418
2010-03-240.1413
2010-03-230.1403
2010-03-220.1408
2010-03-210.1401
2010-03-200.1401
2010-03-190.1408
2010-03-180.1399
2010-03-170.1396
2010-03-160.1402
2010-03-150.1393
2010-03-140.1404
2010-03-130.1404
2010-03-120.141
2010-03-110.1408
2010-03-100.141
2010-03-090.1408
2010-03-080.1424
2010-03-070.1427
2010-03-060.1427
2010-03-050.1419
2010-03-040.1432
2010-03-030.1423
2010-03-020.1424
2010-03-010.1425
2010-02-280.1447
2010-02-270.1447
2010-02-260.144
2010-02-250.1452
2010-02-240.144
2010-02-230.1443
2010-02-220.1441
2010-02-210.1445
2010-02-200.1445
2010-02-190.1432
2010-02-180.1447
2010-02-170.1432
2010-02-160.1428
2010-02-150.1433
2010-02-140.1457
2010-02-130.1457
2010-02-120.145
2010-02-110.1446
2010-02-100.1468
2010-02-090.1467
2010-02-080.1447
2010-02-070.1487
2010-02-060.1487
2010-02-050.148
2010-02-040.1481
2010-02-030.1459
2010-02-020.1451
2010-02-010.1453
2010-01-310.1442
2010-01-300.1442
2010-01-290.1457
2010-01-280.1441
2010-01-270.1436
2010-01-260.1429
2010-01-250.1427
2010-01-240.1426
2010-01-230.1426
2010-01-220.1428
2010-01-210.1423
2010-01-200.1413
2010-01-190.1396
2010-01-180.1403
2010-01-170.1394
2010-01-160.1394
2010-01-150.1396
2010-01-140.1384
2010-01-130.1395
2010-01-120.1401
2010-01-110.1385
2010-01-100.141
2010-01-090.141
2010-01-080.1394
2010-01-070.1405
2010-01-060.1402
2010-01-050.1414
2010-01-040.1393
2010-01-030.1433
2010-01-020.1433
2010-01-010.1437
2009-12-310.1436
2009-12-300.1442
2009-12-290.1443
2009-12-280.1432
2009-12-270.1453
2009-12-260.1453
2009-12-250.146
2009-12-240.1458
2009-12-230.1466
2009-12-220.1471
2009-12-210.147
2009-12-200.1453
2009-12-190.1453
2009-12-180.1448
2009-12-170.1457
2009-12-160.1434
2009-12-150.1424
2009-12-140.1417
2009-12-130.1406
2009-12-120.1406
2009-12-110.1412
2009-12-100.1408
2009-12-090.1418
2009-12-080.143
2009-12-070.1391
2009-12-060.1392
2009-12-050.1392
2009-12-040.141
2009-12-030.1396
2009-12-020.1391
2009-12-010.1394
2009-11-300.1394
2009-11-290.1428
2009-11-280.1428
2009-11-270.1424
2009-11-260.1427
2009-11-250.1388
2009-11-240.1401
2009-11-230.1427
2009-11-220.142
2009-11-210.142
2009-11-200.141
2009-11-190.1404
2009-11-180.139
2009-11-170.1386
2009-11-160.1399
2009-11-150.139
2009-11-140.139
2009-11-130.1383
2009-11-120.1395
2009-11-110.1387
2009-11-100.1387
2009-11-090.1373
2009-11-080.141
2009-11-070.141
2009-11-060.1404
2009-11-050.1417
2009-11-040.1419
2009-11-030.1427
2009-11-020.1411
2009-11-010.1419
2009-10-310.1419
2009-10-300.1434
2009-10-290.1411
2009-10-280.1436
2009-10-270.1406
2009-10-260.1421
2009-10-250.1395
2009-10-240.1395
2009-10-230.14
2009-10-220.139
2009-10-210.1391
2009-10-200.1396
2009-10-190.1402
2009-10-180.1407
2009-10-170.1407
2009-10-160.1408
2009-10-150.1396
2009-10-140.1407
2009-10-130.1422
2009-10-120.1419
2009-10-110.1425
2009-10-100.1425
2009-10-090.1427
2009-10-080.1427
2009-10-070.1445
2009-10-060.145
2009-10-050.1434
2009-10-040.1495
2009-10-030.1495
2009-10-020.1491
2009-10-010.1487
2009-09-300.146
2009-09-290.1476
2009-09-280.1487
2009-09-270.1491
2009-09-260.1491
2009-09-250.1486
2009-09-240.1495
2009-09-230.1484
2009-09-220.1472
2009-09-210.1487
2009-09-200.1486
2009-09-190.1486
2009-09-180.1487
2009-09-170.1482
2009-09-160.1478
2009-09-150.1493
2009-09-140.1494
2009-09-130.1495
2009-09-120.1495
2009-09-110.1494
2009-09-100.1496
2009-09-090.1497
2009-09-080.1494
2009-09-070.1519
2009-09-060.153
2009-09-050.153
2009-09-040.1516
2009-09-030.1537
2009-09-020.1546
2009-09-010.1563
2009-08-310.1512
2009-08-300.1526
2009-08-290.1526
2009-08-280.1534
2009-08-270.1535
2009-08-260.1559
2009-08-250.1548
2009-08-240.1535
2009-08-230.1548
2009-08-220.1548
2009-08-210.1546
2009-08-200.1551
2009-08-190.1554
2009-08-180.1555
2009-08-170.1571
2009-08-160.1529
2009-08-150.1529
2009-08-140.1549
2009-08-130.1531
2009-08-120.1547
2009-08-110.1555
2009-08-100.1557
2009-08-090.1542
2009-08-080.1542
2009-08-070.1541
2009-08-060.1535
2009-08-050.1535
2009-08-040.1528
2009-08-030.1517
2009-08-020.1557
2009-08-010.1557
2009-07-310.1543
2009-07-300.1564
2009-07-290.1583
2009-07-280.1566
2009-07-270.1545
2009-07-260.1579
2009-07-250.1579
2009-07-240.1577
2009-07-230.1583
2009-07-220.1583
2009-07-210.1583
2009-07-200.1576
2009-07-190.1605
2009-07-180.1605
2009-07-170.1608
2009-07-160.1606
2009-07-150.1609
2009-07-140.1623
2009-07-130.1619
2009-07-120.1665
2009-07-110.1665
2009-07-100.1656
2009-07-090.1645
2009-07-080.166
2009-07-070.164
2009-07-060.165
2009-07-050.1617
2009-07-040.1617
2009-07-030.1619
2009-07-020.1627
2009-07-010.1595
2009-06-300.1599
2009-06-290.1605
2009-06-280.1598
2009-06-270.1598
2009-06-260.1597
2009-06-250.1604
2009-06-240.1619
2009-06-230.1624
2009-06-220.1621
2009-06-210.1601
2009-06-200.1601
2009-06-190.16
2009-06-180.1613
2009-06-170.1619
2009-06-160.1638
2009-06-150.1619
2009-06-140.1585
2009-06-130.1585
2009-06-120.1588
2009-06-110.1573
2009-06-100.1606
2009-06-090.1611
2009-06-080.1598
2009-06-070.1626
2009-06-060.1626
2009-06-050.1626
2009-06-040.1612
2009-06-030.1608
2009-06-020.1576
2009-06-010.1602
2009-05-310.161
2009-05-300.161
2009-05-290.161
2009-05-280.1642
2009-05-270.1657
2009-05-260.1638
2009-05-250.1627
2009-05-240.1648
2009-05-230.1648
2009-05-220.1648
2009-05-210.1653
2009-05-200.1666
2009-05-190.1665
2009-05-180.1702
2009-05-170.1722
2009-05-160.1722
2009-05-150.1722
2009-05-140.17
2009-05-130.1715
2009-05-120.168
2009-05-110.1711
2009-05-100.1679
2009-05-090.1679
2009-05-080.1678
2009-05-070.1709
2009-05-060.1724
2009-05-050.1746
2009-05-040.1706
2009-05-030.1766
2009-05-020.1766
2009-05-010.1765
2009-04-300.177
2009-04-290.1779
2009-04-280.1825
2009-04-270.1799
2009-04-260.1784
2009-04-250.1787
2009-04-240.1782
2009-04-230.1812
2009-04-220.1827
2009-04-210.1826
2009-04-200.183
2009-04-190.1793
2009-04-180.1793
2009-04-170.1785
2009-04-160.1792
2009-04-150.1773
2009-04-140.1784
2009-04-130.1741
2009-04-120.1794
2009-04-110.1794
2009-04-100.1792
2009-04-090.1795
2009-04-080.1822
2009-04-070.1812
2009-04-060.1774
2009-04-050.1804
2009-04-040.1804
2009-04-030.1804
2009-04-020.1793
2009-04-010.1848
2009-03-310.1863
2009-03-300.1845
2009-03-290.1865
2009-03-280.1865
2009-03-270.1858
2009-03-260.1838
2009-03-250.1846
2009-03-240.1846
2009-03-230.1814
2009-03-220.1878
2009-03-210.1878
2009-03-200.1879
2009-03-190.1875
2009-03-180.1902
2009-03-170.1946
2009-03-160.1967
2009-03-150.1962
2009-03-140.1962
2009-03-130.1959
2009-03-120.1972
2009-03-110.1989
2009-03-100.199
2009-03-090.2006
2009-03-080.2018
2009-03-070.2013
2009-03-060.2014
2009-03-050.2018
2009-03-040.1993
2009-03-030.2022
2009-03-020.203
2009-03-010.202
2009-02-280.2005
2009-02-270.2019
2009-02-260.1994
2009-02-250.1994
2009-02-240.1977
2009-02-230.202
2009-02-220.1993
2009-02-210.1993
2009-02-200.1998
2009-02-190.2
2009-02-180.2017
2009-02-170.2025
2009-02-160.2004
2009-02-150.1953
2009-02-140.1953
2009-02-130.1964
2009-02-120.1964
2009-02-110.1974
2009-02-100.1963
2009-02-090.195
2009-02-080.1909
2009-02-070.1909
2009-02-060.1909
2009-02-050.1979
2009-02-040.2007
2009-02-030.1987
2009-02-020.1925
2009-02-010.2028
2009-01-310.2028
2009-01-300.2022
2009-01-290.1984
2009-01-280.1937
2009-01-270.194
2009-01-260.1966
2009-01-250.1969
2009-01-240.1969
2009-01-230.1971
2009-01-220.1968
2009-01-210.1958
2009-01-200.1987
2009-01-190.1955
2009-01-180.1919
2009-01-170.1919
2009-01-160.1916
2009-01-150.1933
2009-01-140.194
2009-01-130.1932
2009-01-120.1905
2009-01-110.1831
2009-01-100.1831
2009-01-090.1834
2009-01-080.1811
2009-01-070.1816
2009-01-060.1791
2009-01-050.181
2009-01-040.1816
2009-01-030.1816
2009-01-020.1815
2009-01-010.183
2008-12-310.1835
2008-12-300.1868
2008-12-290.1801
2008-12-280.1881
2008-12-270.1881
2008-12-260.1893
2008-12-250.1891
2008-12-240.1889
2008-12-230.1899
2008-12-220.1902
2008-12-210.1889
2008-12-200.1889
2008-12-190.1882
2008-12-180.1864
2008-12-170.1829
2008-12-160.1859
2008-12-150.1913
2008-12-140.195
2008-12-130.195
2008-12-120.1942
2008-12-110.1927
2008-12-100.1967
2008-12-090.1962
2008-12-080.2009
2008-12-070.2001
2008-12-060.2001
2008-12-050.1991
2008-12-040.2006
2008-12-030.1991
2008-12-020.2006
2008-12-010.201
2008-11-300.1971
2008-11-290.1971
2008-11-280.197
2008-11-270.1966
2008-11-260.1972
2008-11-250.1988
2008-11-240.1936
2008-11-230.2089
2008-11-220.2089
2008-11-210.2042
2008-11-200.2116
2008-11-190.2022
2008-11-180.1985
2008-11-170.2034
2008-11-160.1938
2008-11-150.1938
2008-11-140.1996
2008-11-130.1938
2008-11-120.2024
2008-11-110.1965
2008-11-100.1973
2008-11-090.1913
2008-11-080.1913
2008-11-070.1914
2008-11-060.1939
2008-11-050.19
2008-11-040.1848
2008-11-030.193
2008-11-020.1932
2008-11-010.1932
2008-10-310.1932
2008-10-300.1926
2008-10-290.1923
2008-10-280.1983
2008-10-270.1974
2008-10-260.2076
2008-10-250.2076
2008-10-240.2071
2008-10-230.1927
2008-10-220.1943
2008-10-210.1911
2008-10-200.196
2008-10-190.186
2008-10-180.186
2008-10-170.1867
2008-10-160.1878
2008-10-150.1965
2008-10-140.1854
2008-10-130.1832
2008-10-120.203
2008-10-110.203
2008-10-100.2006
2008-10-090.191
2008-10-080.1932
2008-10-070.1819
2008-10-060.1986
2008-10-050.1656
2008-10-040.1656
2008-10-030.1661
2008-10-020.1665
2008-10-010.1625
2008-09-300.1619
2008-09-290.1595
2008-09-280.1548
2008-09-270.1548
2008-09-260.1547
2008-09-250.1536
2008-09-240.1542
2008-09-230.1543
2008-09-220.1529
2008-09-210.1545
2008-09-200.1545
2008-09-190.154
2008-09-180.1597
2008-09-170.1627
2008-09-160.1602
2008-09-150.1562
2008-09-140.156
2008-09-130.156
2008-09-120.1555
2008-09-110.1595
2008-09-100.1608
2008-09-090.16
2008-09-080.1565
2008-09-070.1577
2008-09-060.1577
2008-09-050.1571
2008-09-040.1572
2008-09-030.1534
2008-09-020.154
2008-09-010.1537
2008-08-310.1491
2008-08-300.1491
2008-08-290.1493
2008-08-280.1484
2008-08-270.1489
2008-08-260.1498
2008-08-250.1487
2008-08-240.1478
2008-08-230.1478
2008-08-220.148
2008-08-210.1458
2008-08-200.1467
2008-08-190.1465
2008-08-180.1488
2008-08-170.1477
2008-08-160.1477
2008-08-150.1476
2008-08-140.1478
2008-08-130.1473
2008-08-120.1475
2008-08-110.1455
2008-08-100.1441
2008-08-090.1441
2008-08-080.1439
2008-08-070.1415
2008-08-060.1406
2008-08-050.1397
2008-08-040.1389
2008-08-030.1377
2008-08-020.1377
2008-08-010.1378
2008-07-310.1364
2008-07-300.1357
2008-07-290.1346
2008-07-280.1363
2008-07-270.134
2008-07-260.134
2008-07-250.1341
2008-07-240.1338
2008-07-230.1333
2008-07-220.1319
2008-07-210.1325
2008-07-200.1321
2008-07-190.1321
2008-07-180.1321
2008-07-170.1316
2008-07-160.1313
2008-07-150.1306
2008-07-140.1315
2008-07-130.1328
2008-07-120.1328
2008-07-110.1325
2008-07-100.1332
2008-07-090.134
2008-07-080.1343
2008-07-070.1343
2008-07-060.1335
2008-07-050.1335
2008-07-040.133
2008-07-030.1336
2008-07-020.1332
2008-07-010.1343
2008-06-300.1326
2008-06-290.1334
2008-06-280.1334
2008-06-270.1334
2008-06-260.1341
2008-06-250.1335
2008-06-240.1338
2008-06-230.1356
2008-06-220.1343
2008-06-210.1343
2008-06-200.1344
2008-06-190.1348
2008-06-180.1355
2008-06-170.1356
2008-06-160.1355
2008-06-150.1364
2008-06-140.1364
2008-06-130.1363
2008-06-120.1365
2008-06-110.1351
2008-06-100.1353
2008-06-090.1341
2008-06-080.1328
2008-06-070.1328
2008-06-060.133
2008-06-050.1335
2008-06-040.1339
2008-06-030.1349
2008-06-020.1351
2008-06-010.1339
2008-05-310.1339
2008-05-300.134
2008-05-290.134
2008-05-280.133
2008-05-270.1338
2008-05-260.1322
2008-05-250.1341
2008-05-240.1341
2008-05-230.1336
2008-05-220.1338
2008-05-210.1331
2008-05-200.1339
2008-05-190.1356
2008-05-180.1344
2008-05-170.1344
2008-05-160.1341
2008-05-150.1362
2008-05-140.1375
2008-05-130.1362
2008-05-120.1346
2008-05-110.1359
2008-05-100.1359
2008-05-090.1359
2008-05-080.1358
2008-05-070.137
2008-05-060.1351
2008-05-050.1358
2008-05-040.137
2008-05-030.137
2008-05-020.1373
2008-05-010.1374
2008-04-300.1362
2008-04-290.1376
2008-04-280.1353
2008-04-270.1377
2008-04-260.1377
2008-04-250.1376
2008-04-240.1368
2008-04-230.1353
2008-04-220.1356
2008-04-210.1351
2008-04-200.1373
2008-04-190.1373
2008-04-180.1373
2008-04-170.1369
2008-04-160.1368
2008-04-150.1385
2008-04-140.1373
2008-04-130.138
2008-04-120.138
2008-04-110.1382
2008-04-100.1377
2008-04-090.1381
2008-04-080.1378
2008-04-070.1391
2008-04-060.1398
2008-04-050.1398
2008-04-040.139
2008-04-030.1403
2008-04-020.1403
2008-04-010.1415
2008-03-310.139
2008-03-300.1402
2008-03-290.1402
2008-03-280.1401
2008-03-270.1396
2008-03-260.1398
2008-03-250.1403
2008-03-240.1434
2008-03-230.1427
2008-03-220.1427
2008-03-210.1423
2008-03-200.1428
2008-03-190.1408
2008-03-180.1383
2008-03-170.1399
2008-03-160.137
2008-03-150.137
2008-03-140.1369
2008-03-130.1359
2008-03-120.1372
2008-03-110.1384
2008-03-100.1398
2008-03-090.1386
2008-03-080.1386
2008-03-070.1386
2008-03-060.1382
2008-03-050.1374
2008-03-040.1386
2008-03-030.14
2008-03-020.1379
2008-03-010.1379
2008-02-290.1379
2008-02-280.1359
2008-02-270.1364
2008-02-260.1374
2008-02-250.1408
2008-02-240.1392
2008-02-230.1392
2008-02-220.1387
2008-02-210.1394
2008-02-200.1394
2008-02-190.1391
2008-02-180.1403
2008-02-170.1413
2008-02-160.1413
2008-02-150.141
2008-02-140.1421
2008-02-130.1429
2008-02-120.1419
2008-02-110.1428
2008-02-100.1431
2008-02-090.1431
2008-02-080.1432
2008-02-070.1433
2008-02-060.1436
2008-02-050.1431
2008-02-040.1401
2008-02-030.1418
2008-02-020.1418
2008-02-010.1418
2008-01-310.1432
2008-01-300.1448
2008-01-290.1443
2008-01-280.1418
2008-01-270.1456
2008-01-260.1456
2008-01-250.1455
2008-01-240.1451
2008-01-230.1468
2008-01-220.1469
2008-01-210.1479
2008-01-200.1459
2008-01-190.1459
2008-01-180.1458
2008-01-170.1468
2008-01-160.1459
2008-01-150.1451
2008-01-140.1433
2008-01-130.1438
2008-01-120.1438
2008-01-110.1437
2008-01-100.1432
2008-01-090.1451
2008-01-080.1458
2008-01-070.1447
2008-01-060.1468
2008-01-050.1468
2008-01-040.1466
2008-01-030.1453
2008-01-020.1448
2008-01-010.1462
2007-12-310.1484
2007-12-300.1467
2007-12-290.1467
2007-12-280.1464
2007-12-270.1461
2007-12-260.1464
2007-12-250.1472
2007-12-240.1496
2007-12-230.1478
2007-12-220.1478
2007-12-210.1478
2007-12-200.1492
2007-12-190.1493
2007-12-180.1488
2007-12-170.1473
2007-12-160.1488
2007-12-150.1488
2007-12-140.149
2007-12-130.146
2007-12-120.1449
2007-12-110.1462
2007-12-100.1462
2007-12-090.1462
2007-12-080.1462
2007-12-070.1462
2007-12-060.1459
2007-12-050.1473
2007-12-040.1471
2007-12-030.1462
2007-12-020.1456
2007-12-010.1456
2007-11-300.1453
2007-11-290.1454
2007-11-280.145
2007-11-270.1464
2007-11-260.1431
2007-11-250.1469
2007-11-240.1469
2007-11-230.1464
2007-11-220.1473
2007-11-210.1471
2007-11-200.145
2007-11-190.148
2007-11-180.1444
2007-11-170.1444
2007-11-160.1444
2007-11-150.1451
2007-11-140.1425
2007-11-130.1439
2007-11-120.1447
2007-11-110.1403
2007-11-100.1403
2007-11-090.1403
2007-11-080.1393
2007-11-070.138
2007-11-060.1389
2007-11-050.1432
2007-11-040.1402
2007-11-030.1402
2007-11-020.1402
2007-11-010.1405
2007-10-310.1382
2007-10-300.1403
2007-10-290.1406
2007-10-280.1406
2007-10-270.1406
2007-10-260.1406
2007-10-250.1422
2007-10-240.1432
2007-10-230.1438
2007-10-220.1428
2007-10-210.1442
2007-10-200.1442
2007-10-190.1442
2007-10-180.144
2007-10-170.1457
2007-10-160.1455
2007-10-150.1458
2007-10-140.1428
2007-10-130.1428
2007-10-120.1428
2007-10-110.1427
2007-10-100.1438
2007-10-090.1434
2007-10-080.1441
2007-10-070.1438
2007-10-060.1438
2007-10-050.1438
2007-10-040.1452
2007-10-030.146
2007-10-020.1454
2007-10-010.1424
2007-09-300.1448
2007-09-290.1448
2007-09-280.1448
2007-09-270.1463
2007-09-260.1471
2007-09-250.1475
2007-09-240.1467
2007-09-230.1484
2007-09-220.1484
2007-09-210.1484
2007-09-200.1486
2007-09-190.1501
2007-09-180.1511
2007-09-170.1506
2007-09-160.1524
2007-09-150.1524
2007-09-140.1524
2007-09-130.1527
2007-09-120.1525
2007-09-110.154
2007-09-100.1531
2007-09-090.1554
2007-09-080.1554
2007-09-070.1554
2007-09-060.1549
2007-09-050.156
2007-09-040.1557
2007-09-030.1567
2007-09-020.1569
2007-09-010.1569
2007-08-310.1569
2007-08-300.1574
2007-08-290.1572
2007-08-280.1563
2007-08-270.1562
2007-08-260.1551
2007-08-250.1551
2007-08-240.1551
2007-08-230.1566
2007-08-220.1588
2007-08-210.1599
2007-08-200.1568
2007-08-190.1614
2007-08-180.1614
2007-08-170.1614
2007-08-160.1626
2007-08-150.1553
2007-08-140.1531
2007-08-130.1588
2007-08-120.1515
2007-08-110.1515
2007-08-100.1515
2007-08-090.1502
2007-08-080.148
2007-08-070.1494
2007-08-060.1502
2007-08-050.149
2007-08-040.149
2007-08-030.149
2007-08-020.1491
2007-08-010.1505
2007-07-310.1492
2007-07-300.1501
2007-07-290.1499
2007-07-280.1499
2007-07-270.1499
2007-07-260.1467
2007-07-250.1448
2007-07-240.1446
2007-07-230.1482
2007-07-220.1455
2007-07-210.1455
2007-07-200.1455
2007-07-190.1453
2007-07-180.1459
2007-07-170.1465
2007-07-160.1457
2007-07-150.1471
2007-07-140.1471
2007-07-130.1471
2007-07-120.1478
2007-07-110.1486
2007-07-100.1484
2007-07-090.1485
2007-07-080.1492
2007-07-070.1492
2007-07-060.1492
2007-07-050.1493
2007-07-040.1498
2007-07-030.1498
2007-07-020.1491
2007-07-010.1508
2007-06-300.1508
2007-06-290.1508
2007-06-280.1512
2007-06-270.1529
2007-06-260.1512
2007-06-250.1517
2007-06-240.1511
2007-06-230.1511
2007-06-220.1511
2007-06-210.1512
2007-06-200.1513
2007-06-190.1511
2007-06-180.1516
2007-06-170.1519
2007-06-160.1519
2007-06-150.1519
2007-06-140.153
2007-06-130.1523
2007-06-120.1518
2007-06-110.152
2007-06-100.1518
2007-06-090.1518
2007-06-080.1518
2007-06-070.1519
2007-06-060.1523
2007-06-050.1529
2007-06-040.1501
2007-06-030.1538
2007-06-020.1538
2007-06-010.1538
2007-05-310.1547
2007-05-300.1558
2007-05-290.1562
2007-05-280.1535
2007-05-270.1562
2007-05-260.1562
2007-05-250.1562
2007-05-240.156
2007-05-230.1552
2007-05-220.1559
2007-05-210.1559
2007-05-200.1553
2007-05-190.1553
2007-05-180.1553
2007-05-170.1553
2007-05-160.1553
2007-05-150.1537
2007-05-140.1552
2007-05-130.1538
2007-05-120.1538
2007-05-110.1538
2007-05-100.1543
2007-05-090.1545
2007-05-080.1545
2007-05-070.1529
2007-05-060.1557
2007-05-050.1557
2007-05-040.1557
2007-05-030.1552
2007-05-020.1548
2007-05-010.1543
2007-04-300.1549
2007-04-290.154
2007-04-280.154
2007-04-270.154
2007-04-260.1547
2007-04-250.1535
2007-04-240.1547
2007-04-230.1549
2007-04-220.1529
2007-04-210.1529
2007-04-200.1529
2007-04-190.1533
2007-04-180.1531
2007-04-170.153
2007-04-160.1532
2007-04-150.1536
2007-04-140.1536
2007-04-130.1536
2007-04-120.1545
2007-04-110.1552
2007-04-100.155
2007-04-090.1553
2007-04-080.1562
2007-04-070.1562
2007-04-060.1562
2007-04-050.1562
2007-04-040.1563
2007-04-030.1574
2007-04-020.1569
2007-04-010.1581
2007-03-310.1581
2007-03-300.1581
2007-03-290.1587
2007-03-280.1589
2007-03-270.1583
2007-03-260.1586
2007-03-250.1589
2007-03-240.1589
2007-03-230.1589
2007-03-220.1588
2007-03-210.1585
2007-03-200.1595
2007-03-190.1587
2007-03-180.1608
2007-03-170.1608
2007-03-160.1608
2007-03-150.1621
2007-03-140.1631
2007-03-130.1632
2007-03-120.1622
2007-03-110.1641
2007-03-100.1641
2007-03-090.1641
2007-03-080.1648
2007-03-070.1641
2007-03-060.1652
2007-03-050.1643
2007-03-040.1636
2007-03-030.1636
2007-03-020.1636
2007-03-010.163
2007-02-280.1625
2007-02-270.1618
2007-02-260.1635
2007-02-250.1617
2007-02-240.1617
2007-02-230.1617
2007-02-220.1622
2007-02-210.1617
2007-02-200.1628
2007-02-190.162
2007-02-180.1626
2007-02-170.1626
2007-02-160.1626
2007-02-150.1632
2007-02-140.1633
2007-02-130.1641
2007-02-120.1648
2007-02-110.1648
2007-02-100.1648
2007-02-090.1648
2007-02-080.1637
2007-02-070.1645
2007-02-060.1647
2007-02-050.166
2007-02-040.1654
2007-02-030.1654
2007-02-020.1654
2007-02-010.1656
2007-01-310.1651
2007-01-300.1658
2007-01-290.1658
2007-01-280.1656
2007-01-270.1656
2007-01-260.1656
2007-01-250.1656
2007-01-240.1641
2007-01-230.1618
2007-01-220.1653
2007-01-210.1622
2007-01-200.1622
2007-01-190.1622
2007-01-180.1624
2007-01-170.1629
2007-01-160.1636
2007-01-150.1628
2007-01-140.1637
2007-01-130.1637
2007-01-120.1637
2007-01-110.1642
2007-01-100.1651
2007-01-090.1641
2007-01-080.1624
2007-01-070.1648
2007-01-060.1648
2007-01-050.1648
2007-01-040.1636
2007-01-030.162
2007-01-020.1638
2007-01-010.163
2006-12-310.1638
2006-12-300.1638
2006-12-290.1638
2006-12-280.1638
2006-12-270.1638
2006-12-260.1638
2006-12-250.1636
2006-12-240.1638
2006-12-230.1638
2006-12-220.1638
2006-12-210.1638
2006-12-200.1293
2006-12-190.1639
2006-12-180.1646
2006-12-170.1645
2006-12-160.1645
2006-12-150.1645
2006-12-140.1644
2006-12-130.1636
2006-12-120.1636
2006-12-110.1624
2006-12-100.1638
2006-12-090.1638
2006-12-080.1638
2006-12-070.1632
2006-12-060.1638
2006-12-050.1636
2006-12-040.1618
2006-12-030.1631
2006-12-020.1631
2006-12-010.1631
2006-11-300.1629
2006-11-290.1641
2006-11-280.1641
2006-11-270.165
2006-11-260.1651
2006-11-250.1651
2006-11-240.1651
2006-11-230.1656
2006-11-220.1656
2006-11-210.1666
2006-11-200.1686
2006-11-190.167
2006-11-180.167
2006-11-170.167
2006-11-160.1675
2006-11-150.1679
2006-11-140.1678
2006-11-130.1674
2006-11-120.1675
2006-11-110.1675
2006-11-100.1675
2006-11-090.1674
2006-11-080.1665
2006-11-070.1658
2006-11-060.1692
2006-11-050.167
2006-11-040.167
2006-11-030.167
2006-11-020.166
2006-11-010.1656
2006-10-310.166
2006-10-300.1671
2006-10-290.1672
2006-10-280.1672
2006-10-270.1672
2006-10-260.1681
2006-10-250.1687
2006-10-240.1696
2006-10-230.1698
2006-10-220.1693
2006-10-210.1693
2006-10-200.1693
2006-10-190.1691
2006-10-180.1702
2006-10-170.1707
2006-10-160.1705
2006-10-150.1709
2006-10-140.1709
2006-10-130.1709
2006-10-120.171
2006-10-110.1728
2006-10-100.1724
2006-10-090.1696
2006-10-080.173
2006-10-070.173
2006-10-060.173
2006-10-050.1724
2006-10-040.1723
2006-10-030.1727
2006-10-020.1708
2006-10-010.1721
2006-09-300.1721
2006-09-290.1721
2006-09-280.1716
2006-09-270.1713
2006-09-260.1706
2006-09-250.1709
2006-09-240.1711
2006-09-230.1711
2006-09-220.1711
2006-09-210.17
2006-09-200.1706
2006-09-190.1708
2006-09-180.1719
2006-09-170.1709
2006-09-160.1709
2006-09-150.1709
2006-09-140.1704
2006-09-130.1707
2006-09-120.1712
2006-09-110.1699
2006-09-100.1706
2006-09-090.1706
2006-09-080.1706
2006-09-070.1694
2006-09-060.168
2006-09-050.1667
2006-09-040.1685
2006-09-030.1678
2006-09-020.1678
2006-09-010.1678
2006-08-310.1687
2006-08-300.1685
2006-08-290.1686
2006-08-280.1682
2006-08-270.17
2006-08-260.17
2006-08-250.17
2006-08-240.1687
2006-08-230.1686
2006-08-220.1689
2006-08-210.1679
2006-08-200.1696
2006-08-190.1696
2006-08-180.1696
2006-08-170.1691
2006-08-160.1674
2006-08-150.1681
2006-08-140.1707
2006-08-130.168
2006-08-120.168
2006-08-110.168
2006-08-100.1677
2006-08-090.168
2006-08-080.1688
2006-08-070.1663
2006-08-060.168
2006-08-050.168
2006-08-040.168
2006-08-030.1691
2006-08-020.1685
2006-08-010.1681
2006-07-310.1694
2006-07-300.168
2006-07-290.168
2006-07-280.168
2006-07-270.1688
2006-07-260.1691
2006-07-250.171
2006-07-240.1693
2006-07-230.1709
2006-07-220.1709
2006-07-210.1709
2006-07-200.1712
2006-07-190.1717
2006-07-180.1726
2006-07-170.1727
2006-07-160.1707
2006-07-150.1707
2006-07-140.1707
2006-07-130.1705
2006-07-120.171
2006-07-110.171
2006-07-100.1697
2006-07-090.1713
2006-07-080.1713
2006-07-070.1713
2006-07-060.1724
2006-07-050.1738
2006-07-040.1733
2006-07-030.1714
2006-07-020.1734
2006-07-010.1734
2006-06-300.1734
2006-06-290.176
2006-06-280.1767
2006-06-270.1757
2006-06-260.1753
2006-06-250.176
2006-06-240.176
2006-06-230.176
2006-06-220.1758
2006-06-210.1743
2006-06-200.1744
2006-06-190.1756
2006-06-180.1742
2006-06-170.1742
2006-06-160.1742
2006-06-150.1739
2006-06-140.1748
2006-06-130.1747
2006-06-120.175
2006-06-110.1721
2006-06-100.1721
2006-06-090.1721
2006-06-080.1738
2006-06-070.1738
2006-06-060.1742
2006-06-050.1686
2006-06-040.1716
2006-06-030.1716
2006-06-020.1716
2006-06-010.1726
2006-05-310.1712
2006-05-300.1691
2006-05-290.1741
2006-05-280.1702
2006-05-270.1702
2006-05-260.1702
2006-05-250.1701
2006-05-240.1715
2006-05-230.1701
2006-05-220.1683
2006-05-210.1705
2006-05-200.1705
2006-05-190.1705
2006-05-180.1687
2006-05-170.1698
2006-05-160.1681
2006-05-150.1697
2006-05-140.1668
2006-05-130.1668
2006-05-120.1668
2006-05-110.1661
2006-05-100.1663
2006-05-090.1668
2006-05-080.1698
2006-05-070.1674
2006-05-060.1674
2006-05-050.1674
2006-05-040.1672
2006-05-030.1676
2006-05-020.1694
2006-05-010.1684
2006-04-300.1699
2006-04-290.1699
2006-04-280.1699
2006-04-270.1704
2006-04-260.1712
2006-04-250.1731
2006-04-240.1729
2006-04-230.173
2006-04-220.173
2006-04-210.173
2006-04-200.1749
2006-04-190.1727
2006-04-180.1746
2006-04-170.1744
2006-04-160.1773
2006-04-150.1773
2006-04-140.1773
2006-04-130.1773
2006-04-120.1761
2006-04-110.1757
2006-04-100.1772
2006-04-090.1775
2006-04-080.1775
2006-04-070.1775
2006-04-060.1764
2006-04-050.1771
2006-04-040.1787
2006-04-030.1767
2006-04-020.1802
2006-04-010.1802
2006-03-310.1802
2006-03-300.1802
2006-03-290.1824
2006-03-280.182
2006-03-270.1814
2006-03-260.1818
2006-03-250.1818
2006-03-240.1818
2006-03-230.1804
2006-03-220.1793
2006-03-210.1798
2006-03-200.1795
2006-03-190.177
2006-03-180.177
2006-03-170.177
2006-03-160.1749
2006-03-150.1746
2006-03-140.175
2006-03-130.1805
2006-03-120.1764
2006-03-110.1764
2006-03-100.1764
2006-03-090.1754
2006-03-080.1757
2006-03-070.1757
2006-03-060.1742
2006-03-050.1732
2006-03-040.1732
2006-03-030.1732
2006-03-020.1726
2006-03-010.1732
2006-02-280.1734
2006-02-270.1757
2006-02-260.1743
2006-02-250.1743
2006-02-240.1743
2006-02-230.1746
2006-02-220.1751
2006-02-210.1745
2006-02-200.1744
2006-02-190.1745
2006-02-180.1745
2006-02-170.1745
2006-02-160.1746
2006-02-150.1747
2006-02-140.1744
2006-02-130.1746
2006-02-120.1748
2006-02-110.1748
2006-02-100.1748
2006-02-090.1743
2006-02-080.174
2006-02-070.1737
2006-02-060.1746
2006-02-050.1721
2006-02-040.1721
2006-02-030.1721
2006-02-020.1711
2006-02-010.1711
2006-01-310.1704
2006-01-300.171
2006-01-290.1717
2006-01-280.1717
2006-01-270.1717
2006-01-260.1714
2006-01-250.1709
2006-01-240.1717
2006-01-230.169
2006-01-220.1727
2006-01-210.1727
2006-01-200.1727
2006-01-190.1726
2006-01-180.1725
2006-01-170.1717
2006-01-160.1726
2006-01-150.1712
2006-01-140.1712
2006-01-130.1712
2006-01-120.1719
2006-01-110.1707
2006-01-100.1722
2006-01-090.1719
2006-01-080.1709
2006-01-070.1709
2006-01-060.1709
2006-01-050.1724
2006-01-040.1725
2006-01-030.1744
2006-01-020.1766
2006-01-010.1759
2005-12-310.1759
2005-12-300.1759
2005-12-290.1762
2005-12-280.1773
2005-12-270.1782
2005-12-260.1752
2005-12-250.1773
2005-12-240.1773
2005-12-230.1773
2005-12-220.1765
2005-12-210.176
2005-12-200.1473
2005-12-190.1745
2005-12-180.1737
2005-12-170.1737
2005-12-160.1737
2005-12-150.1726
2005-12-140.1707
2005-12-130.1709
2005-12-120.1742
2005-12-110.1717
2005-12-100.1717
2005-12-090.1717
2005-12-080.1718
2005-12-070.1725
2005-12-060.1711
2005-12-050.1722
2005-12-040.1723
2005-12-030.1723
2005-12-020.1723
2005-12-010.1739
2005-11-300.1743
2005-11-290.1747
2005-11-280.1699
2005-11-270.1752
2005-11-260.1752
2005-11-250.1752
2005-11-240.1749
2005-11-230.1749
2005-11-220.1756
2005-11-210.1758
2005-11-200.1761
2005-11-190.1761
2005-11-180.1761
2005-11-170.1755
2005-11-160.1763
2005-11-150.1762
2005-11-140.1769
2005-11-130.1761
2005-11-120.1761
2005-11-110.1761
2005-11-100.1764
2005-11-090.1751
2005-11-080.1755
2005-11-070.175
2005-11-060.1762
2005-11-050.1762
2005-11-040.1762
2005-11-030.1747
2005-11-020.1738
2005-11-010.1731
2005-10-310.1734
2005-10-300.172
2005-10-290.172
2005-10-280.172
2005-10-270.1702
2005-10-260.1711
2005-10-250.1706
2005-10-240.1732
2005-10-230.1723
2005-10-220.1723
2005-10-210.1723
2005-10-200.1714
2005-10-190.172
2005-10-180.1726
2005-10-170.1711
2005-10-160.1714
2005-10-150.1714
2005-10-140.1714
2005-10-130.1722
2005-10-120.171
2005-10-110.1714
2005-10-100.1714
2005-10-090.1706
2005-10-080.1706
2005-10-070.1706
2005-10-060.1702
2005-10-050.1704
2005-10-040.169
2005-10-030.1735
2005-10-020.1691
2005-10-010.1691
2005-09-300.1691
2005-09-290.1696
2005-09-280.1699
2005-09-270.1706
2005-09-260.1688
2005-09-250.1702
2005-09-240.1702
2005-09-230.1702
2005-09-220.169
2005-09-210.1673
2005-09-200.1675
2005-09-190.1681
2005-09-180.1681
2005-09-170.1681
2005-09-160.1681
2005-09-150.1682
2005-09-140.1672
2005-09-130.1678
2005-09-120.1671
2005-09-110.1664
2005-09-100.1664
2005-09-090.1664
2005-09-080.167
2005-09-070.1675
2005-09-060.1677
2005-09-050.1644
2005-09-040.1684
2005-09-030.1684
2005-09-020.1684
2005-09-010.169
2005-08-310.1709
2005-08-300.1722
2005-08-290.1723
2005-08-280.1703
2005-08-270.1703
2005-08-260.1703
2005-08-250.1696
2005-08-240.1701
2005-08-230.1702
2005-08-220.17
2005-08-210.1712
2005-08-200.1712
2005-08-190.1712
2005-08-180.1708
2005-08-170.1691
2005-08-160.1675
2005-08-150.1682
2005-08-140.1667
2005-08-130.1667
2005-08-120.1667
2005-08-110.1662
2005-08-100.1682
2005-08-090.1694
2005-08-080.1677
2005-08-070.1677
2005-08-060.1677
2005-08-050.1677
2005-08-040.1666
2005-08-030.1667
2005-08-020.1682
2005-08-010.1698
2005-07-310.1696
2005-07-300.1696
2005-07-290.1696
2005-07-280.1695
2005-07-270.1703
2005-07-260.1697
2005-07-250.1712
2005-07-240.1683
2005-07-230.1683
2005-07-220.1683
2005-07-210.1682
2005-07-200.1702
2005-07-190.1714
2005-07-180.1679
2005-07-170.1715
2005-07-160.1715
2005-07-150.1715
2005-07-140.1712
2005-07-130.1716
2005-07-120.1699
2005-07-110.171
2005-07-100.1737
2005-07-090.1737
2005-07-080.1737
2005-07-070.174
2005-07-060.1737
2005-07-050.1736
2005-07-040.1734
2005-07-030.1715
2005-07-020.1715
2005-07-010.1715
2005-06-300.1694
2005-06-290.1689
2005-06-280.1683
2005-06-270.1679
2005-06-260.1675
2005-06-250.1675
2005-06-240.1675
2005-06-230.1665
2005-06-220.1652
2005-06-210.1648
2005-06-200.1664
2005-06-190.1654
2005-06-180.1654
2005-06-170.1654
2005-06-160.1663
2005-06-150.1672
2005-06-140.1683
2005-06-130.168
2005-06-120.1689
2005-06-110.1689
2005-06-100.1689
2005-06-090.1675
2005-06-080.1679
2005-06-070.167
2005-06-060.1666
2005-06-050.1701
2005-06-040.1701
2005-06-030.1701
2005-06-020.1706
2005-06-010.1714
2005-05-310.17
2005-05-300.1652
2005-05-290.1685
2005-05-280.1685
2005-05-270.1685
2005-05-260.169
2005-05-250.1685
2005-05-240.1686
2005-05-230.1682
2005-05-220.17
2005-05-210.17
2005-05-200.17
2005-05-190.1692
2005-05-180.1685
2005-05-170.1694
2005-05-160.1688
2005-05-150.1686
2005-05-140.1686
2005-05-130.1686
2005-05-120.1675
2005-05-110.1656
2005-05-100.1653
2005-05-090.1657
2005-05-080.1655
2005-05-070.1655
2005-05-060.1655
2005-05-050.1645
2005-05-040.1628
2005-05-030.1659
2005-05-020.1645
2005-05-010.1643
2005-04-300.1643
2005-04-290.1643
2005-04-280.1646
2005-04-270.1653
2005-04-260.165
2005-04-250.1627
2005-04-240.1641
2005-04-230.1641
2005-04-220.1641
2005-04-210.1655
2005-04-200.1651
2005-04-190.1665
2005-04-180.1648
2005-04-170.1644
2005-04-160.1644
2005-04-150.1644
2005-04-140.1644
2005-04-130.1646
2005-04-120.166
2005-04-110.1649
2005-04-100.1662
2005-04-090.1662
2005-04-080.1662
2005-04-070.1672
2005-04-060.1674
2005-04-050.1669
2005-04-040.1671
2005-04-030.1663
2005-04-020.1663
2005-04-010.1663
2005-03-310.1657
2005-03-300.1663
2005-03-290.1661
2005-03-280.1664
2005-03-270.166
2005-03-260.166
2005-03-250.166
2005-03-240.166
2005-03-230.1659
2005-03-220.162
2005-03-210.1634
2005-03-200.1614
2005-03-190.1614
2005-03-180.1614
2005-03-170.1619
2005-03-160.1615
2005-03-150.1623
2005-03-140.1606
2005-03-130.1615
2005-03-120.1615
2005-03-110.1615
2005-03-100.1624
2005-03-090.1613
2005-03-080.1605
2005-03-070.1647
2005-03-060.1619
2005-03-050.1619
2005-03-040.1619
2005-03-030.1639
2005-03-020.1638
2005-03-010.1633
2005-02-280.1621
2005-02-270.163
2005-02-260.163
2005-02-250.163
2005-02-240.1628
2005-02-230.1628
2005-02-220.1614
2005-02-210.1652
2005-02-200.1625
2005-02-190.1625
2005-02-180.1625
2005-02-170.1625
2005-02-160.1633
2005-02-150.1628
2005-02-140.1639
2005-02-130.1631
2005-02-120.1631
2005-02-110.1631
2005-02-100.1639
2005-02-090.1665
2005-02-080.1667
2005-02-070.164
2005-02-060.1666
2005-02-050.1666
2005-02-040.1666
2005-02-030.1655
2005-02-020.1654
2005-02-010.1654
2005-01-310.1639
2005-01-300.1657
2005-01-290.1657
2005-01-280.1657
2005-01-270.1652
2005-01-260.1653
2005-01-250.1677
2005-01-240.1653
2005-01-230.1666
2005-01-220.1666
2005-01-210.1666
2005-01-200.1688
2005-01-190.1692
2005-01-180.1692
2005-01-170.1654
2005-01-160.1691
2005-01-150.1691
2005-01-140.1691
2005-01-130.1675
2005-01-120.1671
2005-01-110.1681
2005-01-100.1691
2005-01-090.1698
2005-01-080.1698
2005-01-070.1698
2005-01-060.1686
2005-01-050.1677
2005-01-040.1672
2005-01-030.1643
2005-01-020.1648
2005-01-010.1648
2004-12-310.1648
2004-12-300.1649
2004-12-290.1666
2004-12-280.1651
2004-12-270.1637
2004-12-260.1677
2004-12-250.1677
2004-12-240.1677
2004-12-230.1677
2004-12-220.1681
2004-12-210.1679
2004-12-200.1684
2004-12-190.1688
2004-12-180.1688
2004-12-170.1688
2004-12-160.1706
2004-12-150.1684
2004-12-140.1702
2004-12-130.1686
2004-12-120.1713
2004-12-110.1713
2004-12-100.1713
2004-12-090.1701
2004-12-080.1703
2004-12-070.1662
2004-12-060.1688
2004-12-050.1648
2004-12-040.1648
2004-12-030.1648
2004-12-020.1657
2004-12-010.1657
2004-11-300.1665
2004-11-290.1666
2004-11-280.1629
2004-11-270.1629
2004-11-260.1629
2004-11-250.1635
2004-11-240.1635
2004-11-230.1634
2004-11-220.1659
2004-11-210.1642
2004-11-200.1642
2004-11-190.1642
2004-11-180.1652
2004-11-170.1641
2004-11-160.1663
2004-11-150.165
2004-11-140.1673
2004-11-130.1673
2004-11-120.1673
2004-11-110.168
2004-11-100.1693
2004-11-090.1693
2004-11-080.1678
2004-11-070.1688
2004-11-060.1688
2004-11-050.1688
2004-11-040.1698
2004-11-030.1704
2004-11-020.1724
2004-11-010.1713
2004-10-310.1717
2004-10-300.1717
2004-10-290.1717
2004-10-280.1721
2004-10-270.1726
2004-10-260.1723
2004-10-250.1717
2004-10-240.1737
2004-10-230.1737
2004-10-220.1737
2004-10-210.1736
2004-10-200.1749
2004-10-190.1762
2004-10-180.1759
2004-10-170.1757
2004-10-160.1757
2004-10-150.1757
2004-10-140.1757
2004-10-130.1768
2004-10-120.1757
2004-10-110.1767
2004-10-100.1747
2004-10-090.1747
2004-10-080.1747
2004-10-070.1762
2004-10-060.177
2004-10-050.177
2004-10-040.1762
2004-10-030.1769
2004-10-020.1769
2004-10-010.1769
2004-09-300.1763
2004-09-290.1794
2004-09-280.1787
2004-09-270.1782
2004-09-260.1794
2004-09-250.1794
2004-09-240.1794
2004-09-230.1794
2004-09-220.1815
2004-09-210.183
2004-09-200.181
2004-09-190.1838
2004-09-180.1838
2004-09-170.1838
2004-09-160.184
2004-09-150.1847
2004-09-140.1827
2004-09-130.1826
2004-09-120.1839
2004-09-110.1839
2004-09-100.1839
2004-09-090.1868
2004-09-080.184
2004-09-070.1846
2004-09-060.1873
2004-09-050.1856
2004-09-040.1856
2004-09-030.1856
2004-09-020.1843
2004-09-010.1821
2004-08-310.1814
2004-08-300.1855
2004-08-290.1822
2004-08-280.1822
2004-08-270.1822
2004-08-260.1821
2004-08-250.1816
2004-08-240.1819
2004-08-230.1803
2004-08-220.177
2004-08-210.177
2004-08-200.177
2004-08-190.1768
2004-08-180.1791
2004-08-170.1793
2004-08-160.1766
2004-08-150.1789
2004-08-140.1789
2004-08-130.1789
2004-08-120.1794
2004-08-110.1795
2004-08-100.1791
2004-08-090.1803
2004-08-080.1795
2004-08-070.1795
2004-08-060.1795
2004-08-050.1821
2004-08-040.1821
2004-08-030.1815
2004-08-020.1833
2004-08-010.1826
2004-07-310.1826
2004-07-300.1826
2004-07-290.1837
2004-07-280.1836
2004-07-270.1834
2004-07-260.1804
2004-07-250.1804
2004-07-240.1804
2004-07-230.1804
2004-07-220.179
2004-07-210.1797
2004-07-200.1751
2004-07-190.1757
2004-07-180.1752
2004-07-170.1752
2004-07-160.1752
2004-07-150.1776
2004-07-140.1769
2004-07-130.1771
2004-07-120.1756
2004-07-110.1773
2004-07-100.1773
2004-07-090.1773
2004-07-080.1779
2004-07-070.1773
2004-07-060.1794
2004-07-050.1789
2004-07-040.1797
2004-07-030.1797
2004-07-020.1797
2004-07-010.1814
2004-06-300.1845
2004-06-290.1854
2004-06-280.1961
2004-06-270.1833
2004-06-260.1833
2004-06-250.1833
2004-06-240.1831
2004-06-230.1863
2004-06-220.1867
2004-06-210.184
2004-06-200.1859
2004-06-190.1859
2004-06-180.1859
2004-06-170.1871
2004-06-160.1865
2004-06-150.1844
2004-06-140.1874
2004-06-130.184
2004-06-120.184
2004-06-110.184
2004-06-100.184
2004-06-090.1861
2004-06-080.1833
2004-06-070.1804
2004-06-060.1844
2004-06-050.1844
2004-06-040.1844
2004-06-030.1865
2004-06-020.1843
2004-06-010.181
2004-05-310.1855
2004-05-300.1799
2004-05-290.1799
2004-05-280.1799
2004-05-270.1791
2004-05-260.1813
2004-05-250.1811
2004-05-240.1826
2004-05-230.1828
2004-05-220.1828
2004-05-210.1828
2004-05-200.1855
2004-05-190.1838
2004-05-180.1867
2004-05-170.1831
2004-05-160.1855
2004-05-150.1855
2004-05-140.1855
2004-05-130.1862
2004-05-120.1841
2004-05-110.184
2004-05-100.1857
2004-05-090.1819
2004-05-080.1819
2004-05-070.1819
2004-05-060.1772
2004-05-050.1748
2004-05-040.1761
2004-05-030.1814
2004-05-020.1774
2004-05-010.1774
2004-04-300.1774
2004-04-290.178
2004-04-280.1759
2004-04-270.1746
2004-04-260.1796
2004-04-250.1751
2004-04-240.1751
2004-04-230.1751
2004-04-220.1753
2004-04-210.1753
2004-04-200.1737
2004-04-190.172
2004-04-180.1722
2004-04-170.1722
2004-04-160.1722
2004-04-150.1728
2004-04-140.1748
2004-04-130.1698
2004-04-120.1714
2004-04-110.1683
2004-04-100.1683
2004-04-090.1683
2004-04-080.1684
2004-04-070.1674
2004-04-060.1684
2004-04-050.1692
2004-04-040.1673
2004-04-030.1673
2004-04-020.1673
2004-04-010.1673
2004-03-310.168
2004-03-300.1702
2004-03-290.1692
2004-03-280.1718
2004-03-270.1718
2004-03-260.1718
2004-03-250.1731
2004-03-240.1715
2004-03-230.1704
2004-03-220.1689
2004-03-210.1712
2004-03-200.1712
2004-03-190.1712
2004-03-180.1709
2004-03-170.1728
2004-03-160.1729
2004-03-150.1716
2004-03-140.1751
2004-03-130.1751
2004-03-120.1751
2004-03-110.174
2004-03-100.1709
2004-03-090.1685
2004-03-080.1725
2004-03-070.1692
2004-03-060.1692
2004-03-050.1692
2004-03-040.171
2004-03-030.1719
2004-03-020.1683
2004-03-010.1681
2004-02-290.1673
2004-02-280.1673
2004-02-270.1673
2004-02-260.1665
2004-02-250.1665
2004-02-240.1651
2004-02-230.1657
2004-02-220.1673
2004-02-210.1673
2004-02-200.1673
2004-02-190.1626
2004-02-180.163
2004-02-170.1614
2004-02-160.1642
2004-02-150.1631
2004-02-140.1631
2004-02-130.1631
2004-02-120.1629
2004-02-110.1637
2004-02-100.165
2004-02-090.1635
2004-02-080.1672
2004-02-070.1672
2004-02-060.1672
2004-02-050.1683
2004-02-040.1687
2004-02-030.1684
2004-02-020.1707
2004-02-010.1684
2004-01-310.1684
2004-01-300.1684
2004-01-290.1692
2004-01-280.1651
2004-01-270.1653
2004-01-260.1686
2004-01-250.1668
2004-01-240.1668
2004-01-230.1668
2004-01-220.1653
2004-01-210.1666
2004-01-200.1676
2004-01-190.1698
2004-01-180.1688
2004-01-170.1688
2004-01-160.1688
2004-01-150.1672
2004-01-140.1657
2004-01-130.1654
2004-01-120.1639
2004-01-110.1657
2004-01-100.1657
2004-01-090.1657
2004-01-080.1662
2004-01-070.1675
2004-01-060.1671
2004-01-050.1677
2004-01-040.1697
2004-01-030.1697
2004-01-020.1697
2004-01-010.1712
2003-12-310.1712
2003-12-300.172
2003-12-290.1712
2003-12-280.1738
2003-12-270.1738
2003-12-260.1738
2003-12-250.1735
2003-12-240.1735
2003-12-230.175
2003-12-220.174
2003-12-210.1746
2003-12-200.1746
2003-12-190.1746
2003-12-180.1743
2003-12-170.1736
2003-12-160.1731
2003-12-150.176
2003-12-140.1732
2003-12-130.1732
2003-12-120.1732
2003-12-110.175
2003-12-100.1742
2003-12-090.1739
2003-12-080.1743
2003-12-070.1748
2003-12-060.1748
2003-12-050.1748
2003-12-040.1748
2003-12-030.1749
2003-12-020.1761
2003-12-010.1777
2003-11-300.1778
2003-11-290.1778
2003-11-280.1778
2003-11-270.178
2003-11-260.1781
2003-11-250.1789
2003-11-240.1811
2003-11-230.1779
2003-11-220.1779
2003-11-210.1779
2003-11-200.1784
2003-11-190.1786
2003-11-180.1785
2003-11-170.1802
2003-11-160.1789
2003-11-150.1789
2003-11-140.1789
2003-11-130.1791
2003-11-120.1798
2003-11-110.1803
2003-11-100.1836
2003-11-090.1818
2003-11-080.1818
2003-11-070.1818
2003-11-060.182
2003-11-050.1813
2003-11-040.1831
2003-11-030.1829
2003-11-020.1828
2003-11-010.1828
2003-10-310.1828
2003-10-300.1828
2003-10-290.183
2003-10-280.1829
2003-10-270.18
2003-10-260.184
2003-10-250.184
2003-10-240.184
2003-10-230.1842
2003-10-220.1828
2003-10-210.1844
2003-10-200.1866
2003-10-190.1865
2003-10-180.1865
2003-10-170.1865
2003-10-160.187
2003-10-150.1875
2003-10-140.1867
2003-10-130.1865
2003-10-120.187
2003-10-110.187
2003-10-100.187
2003-10-090.1881
2003-10-080.1873
2003-10-070.1876
2003-10-060.1891
2003-10-050.1907
2003-10-040.1907
2003-10-030.1907
2003-10-020.1888
2003-10-010.1895
2003-09-300.1898
2003-09-290.1897
2003-09-280.1915
2003-09-270.1915
2003-09-260.1915
2003-09-250.1897
2003-09-240.1899
2003-09-230.1904
2003-09-220.1912
2003-09-210.1905
2003-09-200.1905
2003-09-190.1905
2003-09-180.1924
2003-09-170.1926
2003-09-160.1939
2003-09-150.1916
2003-09-140.1933
2003-09-130.1933
2003-09-120.1933
2003-09-110.1942
2003-09-100.195
2003-09-090.1942
2003-09-080.1966
2003-09-070.1976
2003-09-060.1976
2003-09-050.1976
2003-09-040.1999
2003-09-030.2001
2003-09-020.2003
2003-09-010.2
2003-08-310.1979
2003-08-300.1979
2003-08-290.1979
2003-08-280.2005
2003-08-270.2003
2003-08-260.1988
2003-08-250.2
2003-08-240.1968
2003-08-230.1968
2003-08-220.1968
2003-08-210.1961
2003-08-200.194
2003-08-190.1954
2003-08-180.1915
2003-08-170.1944
2003-08-160.1944
2003-08-150.1944
2003-08-140.1955
2003-08-130.1947
2003-08-120.1947
2003-08-110.1925
2003-08-100.1963
2003-08-090.1963
2003-08-080.1963
2003-08-070.197
2003-08-060.1978
2003-08-050.1984
2003-08-040.1957
2003-08-030.1969
2003-08-020.1969
2003-08-010.1969
2003-07-310.198
2003-07-300.1962
2003-07-290.1928
2003-07-280.193
2003-07-270.1936
2003-07-260.1936
2003-07-250.1936
2003-07-240.1927
2003-07-230.1941
2003-07-220.1968
2003-07-210.1961
2003-07-200.1979
2003-07-190.1979
2003-07-180.1979
2003-07-170.1962
2003-07-160.1955
2003-07-150.1967
2003-07-140.1978
2003-07-130.1939
2003-07-120.1939
2003-07-110.1939
2003-07-100.1952
2003-07-090.1952
2003-07-080.1946
2003-07-070.1939
2003-07-060.1881
2003-07-050.1881
2003-07-040.1881
2003-07-030.1881
2003-07-020.1881
2003-07-010.1895
2003-06-300.1888
2003-06-290.1924
2003-06-280.1924
2003-06-270.1924
2003-06-260.1922
2003-06-250.1908
2003-06-240.1932
2003-06-230.1904
2003-06-220.1921
2003-06-210.1921
2003-06-200.1921
2003-06-190.1909
2003-06-180.1906
2003-06-170.1909
2003-06-160.188
2003-06-150.1919
2003-06-140.1919
2003-06-130.1919
2003-06-120.1926
2003-06-110.1931
2003-06-100.1952
2003-06-090.1936
2003-06-080.1942
2003-06-070.1942
2003-06-060.1942
2003-06-050.1923
2003-06-040.1926
2003-06-030.1941
2003-06-020.1936
2003-06-010.1963
2003-05-310.1963
2003-05-300.1963
2003-05-290.1968
2003-05-280.1968
2003-05-270.1952
2003-05-260.1954
2003-05-250.195
2003-05-240.195
2003-05-230.195
2003-05-220.1946
2003-05-210.1954
2003-05-200.1949
2003-05-190.1973
2003-05-180.1969
2003-05-170.1969
2003-05-160.1969
2003-05-150.1998
2003-05-140.1979
2003-05-130.1977
2003-05-120.1974
2003-05-110.1992
2003-05-100.1992
2003-05-090.1992
2003-05-080.1977
2003-05-070.1984
2003-05-060.1991
2003-05-050.2025
2003-05-040.2032
2003-05-030.2032
2003-05-020.2032
2003-05-010.203
2003-04-300.2047
2003-04-290.2063
2003-04-280.2074
2003-04-270.2083
2003-04-260.2083
2003-04-250.2083
2003-04-240.2064
2003-04-230.2074
2003-04-220.2065
2003-04-210.211
2003-04-200.2087
2003-04-190.2087
2003-04-180.2087
2003-04-170.2087
2003-04-160.2092
2003-04-150.2111
2003-04-140.2106
2003-04-130.2117
2003-04-120.2117
2003-04-110.2117
2003-04-100.2118
2003-04-090.2119
2003-04-080.2135
2003-04-070.2136
2003-04-060.2131
2003-04-050.2131
2003-04-040.2131
2003-04-030.2134
2003-04-020.2129
2003-04-010.2123
2003-03-310.2102
2003-03-300.2134
2003-03-290.2134
2003-03-280.2134
2003-03-270.2136
2003-03-260.2146
2003-03-250.2154
2003-03-240.216
2003-03-230.217
2003-03-220.217
2003-03-210.217
2003-03-200.216
2003-03-190.2172
2003-03-180.2159
2003-03-170.2147
2003-03-160.2144
2003-03-150.2144
2003-03-140.2144
2003-03-130.2159
2003-03-120.2154
2003-03-110.2121
2003-03-100.2086
2003-03-090.2087
2003-03-080.2087
2003-03-070.2087
2003-03-060.2085
2003-03-050.2084
2003-03-040.2094
2003-03-030.2111
2003-03-020.211
2003-03-010.211
2003-02-280.211
2003-02-270.2119
2003-02-260.211
2003-02-250.2116
2003-02-240.2108
2003-02-230.2148
2003-02-220.2148
2003-02-210.2148
2003-02-200.2141
2003-02-190.2157
2003-02-180.2174
2003-02-170.214
2003-02-160.2165
2003-02-150.2165
2003-02-140.2165
2003-02-130.215
2003-02-120.2176
2003-02-110.2173
2003-02-100.2174
2003-02-090.2171
2003-02-080.2171
2003-02-070.2171
2003-02-060.2167
2003-02-050.2174
2003-02-040.2167
2003-02-030.2183
2003-02-020.2182
2003-02-010.2182
2003-01-310.2182
2003-01-300.2182
2003-01-290.2172
2003-01-280.2178
2003-01-270.2163
2003-01-260.2164
2003-01-250.2164
2003-01-240.2164
2003-01-230.2171
2003-01-220.2188
2003-01-210.2179
2003-01-200.2198
2003-01-190.2164
2003-01-180.2164
2003-01-170.2164
2003-01-160.2183
2003-01-150.2193
2003-01-140.2198
2003-01-130.219
2003-01-120.22
2003-01-110.22
2003-01-100.22
2003-01-090.2222
2003-01-080.2225
2003-01-070.2234
2003-01-060.2222
2003-01-050.2263
2003-01-040.2263
2003-01-030.2263
2003-01-020.2278
2003-01-010.2286
2002-12-310.2285
2002-12-300.2245
2002-12-290.2283
2002-12-280.2283
2002-12-270.2283
2002-12-260.2274
2002-12-250.2275
2002-12-240.2275
2002-12-230.2324
2002-12-220.2281
2002-12-210.2281
2002-12-200.247
2002-12-190.2269
2002-12-180.2268
2002-12-170.2268
2002-12-160.2287
2002-12-150.2271
2002-12-140.2271
2002-12-130.2271
2002-12-120.2268
2002-12-110.2286
2002-12-100.2293
2002-12-090.2296
2002-12-080.2287
2002-12-070.2287
2002-12-060.2287
2002-12-050.2282
2002-12-040.2288
2002-12-030.2295
2002-12-020.2313
2002-12-010.2288
2002-11-300.2288
2002-11-290.2288
2002-11-280.2303
2002-11-270.2302
2002-11-260.2291
2002-11-250.2292
2002-11-240.2274
2002-11-230.2274
2002-11-220.2274
2002-11-210.2279
2002-11-200.2291
2002-11-190.2297
2002-11-180.2249
2002-11-170.2275
2002-11-160.2275
2002-11-150.2275
2002-11-140.2276
2002-11-130.2287
2002-11-120.2286
2002-11-110.227
2002-11-100.2269
2002-11-090.2269
2002-11-080.2269
2002-11-070.2264
2002-11-060.2274
2002-11-050.2282
2002-11-040.2304
2002-11-030.2294
2002-11-020.2294
2002-11-010.2294
2002-10-310.2311
2002-10-300.2317
2002-10-290.2307
2002-10-280.232
2002-10-270.2308
2002-10-260.2308
2002-10-250.2308
2002-10-240.231
2002-10-230.2317
2002-10-220.232
2002-10-210.2317
2002-10-200.233
2002-10-190.233
2002-10-180.233
2002-10-170.2332
2002-10-160.2335
2002-10-150.2343
2002-10-140.2294
2002-10-130.2333
2002-10-120.2333
2002-10-110.2333
2002-10-100.2342
2002-10-090.2335
2002-10-080.2344
2002-10-070.2343
2002-10-060.2345
2002-10-050.2345
2002-10-040.2345
2002-10-030.2347
2002-10-020.2358
2002-10-010.236
2002-09-300.2334
2002-09-290.2359
2002-09-280.2359
2002-09-270.2359
2002-09-260.2356
2002-09-250.2355
2002-09-240.2355
2002-09-230.2365
2002-09-220.2349
2002-09-210.2349
2002-09-200.2349
2002-09-190.2326
2002-09-180.2339
2002-09-170.2339
2002-09-160.2371
2002-09-150.2324
2002-09-140.2324
2002-09-130.2324
2002-09-120.2321
2002-09-110.234
2002-09-100.2341
2002-09-090.2309
2002-09-080.2342
2002-09-070.2342
2002-09-060.2342
2002-09-050.2366
2002-09-040.2354
2002-09-030.2338
2002-09-020.2339
2002-09-010.2328
2002-08-310.2328
2002-08-300.2328
2002-08-290.2326
2002-08-280.2328
2002-08-270.2312
2002-08-260.2351
2002-08-250.2359
2002-08-240.2359
2002-08-230.2359
2002-08-220.2374
2002-08-210.2356
2002-08-200.2344
2002-08-190.2355
2002-08-180.235
2002-08-170.235
2002-08-160.235
2002-08-150.2362
2002-08-140.2383
2002-08-130.238
2002-08-120.2361
2002-08-110.2393
2002-08-100.2393
2002-08-090.2393
2002-08-080.2402
2002-08-070.2387
2002-08-060.2415
2002-08-050.2366
2002-08-040.2383
2002-08-030.2383
2002-08-020.2383
2002-08-010.2373
2002-07-310.2361
2002-07-300.2352
2002-07-290.2394
2002-07-280.2389
2002-07-270.2389
2002-07-260.2389
2002-07-250.2374
2002-07-240.2379
2002-07-230.2378
2002-07-220.2347
2002-07-210.2307
2002-07-200.2307
2002-07-190.2307
2002-07-180.232
2002-07-170.2326
2002-07-160.2304
2002-07-150.2333
2002-07-140.2293
2002-07-130.2293
2002-07-120.2293
2002-07-110.2297
2002-07-100.2267
2002-07-090.2256
2002-07-080.2297
2002-07-070.2299
2002-07-060.2299
2002-07-050.2299
2002-07-040.2292
2002-07-030.2292
2002-07-020.228
2002-07-010.2266
2002-06-300.2219
2002-06-290.2219
2002-06-280.2219
2002-06-270.2285
2002-06-260.2279
2002-06-250.2244
2002-06-240.2321
2002-06-230.2232
2002-06-220.2232
2002-06-210.2232
2002-06-200.2245
2002-06-190.2267
2002-06-180.2277
2002-06-170.2295
2002-06-160.2286
2002-06-150.2286
2002-06-140.2286
2002-06-130.2265
2002-06-120.2244
2002-06-110.2257
2002-06-100.2291
2002-06-090.2242
2002-06-080.2242
2002-06-070.2242
2002-06-060.2233
2002-06-050.2237
2002-06-040.2233
2002-06-030.2254
2002-06-020.2267
2002-06-010.2267
2002-05-310.2267
2002-05-300.2271
2002-05-290.2274
2002-05-280.2279
2002-05-270.2286
2002-05-260.2303
2002-05-250.2303
2002-05-240.2303
2002-05-230.2299
2002-05-220.2292
2002-05-210.2301
2002-05-200.2299
2002-05-190.2321
2002-05-180.2321
2002-05-170.2321
2002-05-160.2335
2002-05-150.2338
2002-05-140.2342
2002-05-130.2341
2002-05-120.2354
2002-05-110.2354
2002-05-100.2354
2002-05-090.2361
2002-05-080.2375
2002-05-070.2379
2002-05-060.2344
2002-05-050.2377
2002-05-040.2377
2002-05-030.2377
2002-05-020.239
2002-05-010.2378
2002-04-300.2381
2002-04-290.2409
2002-04-280.2358
2002-04-270.2358
2002-04-260.2358
2002-04-250.2357
2002-04-240.2363
2002-04-230.238
2002-04-220.238
2002-04-210.2374
2002-04-200.2374
2002-04-190.2374
2002-04-180.238
2002-04-170.2385
2002-04-160.2406
2002-04-150.2399
2002-04-140.2397
2002-04-130.2397
2002-04-120.2397
2002-04-110.2395
2002-04-100.2416
2002-04-090.2429
2002-04-080.2412
2002-04-070.2417
2002-04-060.2417
2002-04-050.2417
2002-04-040.2416
2002-04-030.2409
2002-04-020.2396
2002-04-010.2407
2002-03-310.24
2002-03-300.24
2002-03-290.24
2002-03-280.2399
2002-03-270.2431
2002-03-260.2427
2002-03-250.2385
2002-03-240.2412
2002-03-230.2412
2002-03-220.2412
2002-03-210.2414
2002-03-200.2419
2002-03-190.245
2002-03-180.2399
2002-03-170.244
2002-03-160.244
2002-03-150.244
2002-03-140.2451
2002-03-130.2467
2002-03-120.2462
2002-03-110.2462
2002-03-100.2451
2002-03-090.2451
2002-03-080.2451
2002-03-070.2439
2002-03-060.2453
2002-03-050.2464
2002-03-040.2469
2002-03-030.2469
2002-03-020.2469
2002-03-010.2469
2002-02-280.2483
2002-02-270.2487
2002-02-260.2497
2002-02-250.2466
2002-02-240.25
2002-02-230.25
2002-02-220.25
2002-02-210.2478
2002-02-200.2474
2002-02-190.2474
2002-02-180.2509
2002-02-170.2479
2002-02-160.2479
2002-02-150.2479
2002-02-140.2475
2002-02-130.2519
2002-02-120.2519
2002-02-110.2477
2002-02-100.251
2002-02-090.251
2002-02-080.251
2002-02-070.2521
2002-02-060.2522
2002-02-050.2517
2002-02-040.2514
2002-02-030.2522
2002-02-020.2522
2002-02-010.2522
2002-01-310.2527
2002-01-300.2532
2002-01-290.2512
2002-01-280.2512
2002-01-270.2484
2002-01-260.2484
2002-01-250.2484
2002-01-240.2469
2002-01-230.2474
2002-01-220.2468
2002-01-210.2425
2002-01-200.2488
2002-01-190.2488
2002-01-180.2488
2002-01-170.2492
2002-01-160.2487
2002-01-150.2474
2002-01-140.2461
2002-01-130.246
2002-01-120.246
2002-01-110.246
2002-01-100.2451
2002-01-090.2442
2002-01-080.2447
2002-01-070.2452
2002-01-060.2463
2002-01-050.2463
2002-01-040.2463
2002-01-030.249
2002-01-020.2489
2002-01-010.2511
2001-12-310.2482
2001-12-300.2507
2001-12-290.2507
2001-12-280.2507
2001-12-270.2525
2001-12-260.2523
2001-12-250.2523
2001-12-240.2553
2001-12-230.2525
2001-12-220.2525
2001-12-210.2525
2001-12-200.2832
2001-12-190.2505
2001-12-180.2486
2001-12-170.2487
2001-12-160.2468
2001-12-150.2468
2001-12-140.2468
2001-12-130.2467
2001-12-120.2462
2001-12-110.2489
2001-12-100.2508
2001-12-090.2492
2001-12-080.2492
2001-12-070.2492
2001-12-060.2469
2001-12-050.2478
2001-12-040.2485
2001-12-030.2477
2001-12-020.2461
2001-12-010.2461
2001-11-300.2461
2001-11-290.2476
2001-11-280.2458
2001-11-270.2452
2001-11-260.2503
2001-11-250.2479
2001-11-240.2479
2001-11-230.2479
2001-11-220.248
2001-11-210.2479
2001-11-200.2465
2001-11-190.2466
2001-11-180.2473
2001-11-170.2473
2001-11-160.2473
2001-11-150.2474
2001-11-140.247
2001-11-130.2461
2001-11-120.2432
2001-11-110.2495
2001-11-100.2495
2001-11-090.2495
2001-11-080.2499
2001-11-070.2488
2001-11-060.2486
2001-11-050.2486
2001-11-040.2528
2001-11-030.2528
2001-11-020.2528
2001-11-010.2526
2001-10-310.2532
2001-10-300.2521
2001-10-290.2526
2001-10-280.2554
2001-10-270.2554
2001-10-260.2554
2001-10-250.255
2001-10-240.255
2001-10-230.2559
2001-10-220.2556
2001-10-210.2521
2001-10-200.2521
2001-10-190.2521
2001-10-180.2505
2001-10-170.2511
2001-10-160.2494
2001-10-150.2494
2001-10-140.2545
2001-10-130.2545
2001-10-120.2545
2001-10-110.2565
2001-10-100.2544
2001-10-090.2537
2001-10-080.2516
2001-10-070.2535
2001-10-060.2535
2001-10-050.2535
2001-10-040.254
2001-10-030.2548
2001-10-020.2532
2001-10-010.2537
2001-09-300.2601
2001-09-290.2601
2001-09-280.2601
2001-09-270.2579
2001-09-260.2563
2001-09-250.2565
2001-09-240.2582

forex