Histórico Dólar de Hong Kong / Azerbaijanian Manat (HKD/AZN)

Dólar de Hong Kong<=>Azerbaijanian Manat. precios históricos. Actualización diaria

dateHKD/AZN
2012-02-180.1014
2012-02-170.1014
2012-02-160.1014
2012-02-150.1014
2012-02-140.1014
2012-02-130.1014
2012-02-120.1009
2012-02-110.1009
2012-02-100.1014
2012-02-090.1014
2012-02-080.1014
2012-02-070.1014
2012-02-060.1014
2012-02-050.1014
2012-02-040.1014
2012-02-030.1014
2012-02-020.1014
2012-02-010.1014
2012-01-310.1014
2012-01-300.1013
2012-01-290.1006
2012-01-280.1006
2012-01-270.1013
2012-01-260.1013
2012-01-250.1013
2012-01-240.1013
2012-01-230.1013
2012-01-220.1013
2012-01-210.1013
2012-01-200.1013
2012-01-190.1013
2012-01-180.1013
2012-01-170.1012
2012-01-160.1012
2012-01-150.1012
2012-01-140.1013
2012-01-130.1012
2012-01-120.1012
2012-01-110.1013
2012-01-100.1012
2012-01-090.1013
2012-01-080.1015
2012-01-070.1015
2012-01-060.1013
2012-01-050.1013
2012-01-040.1012
2012-01-030.1012
2012-01-020.1013
2012-01-010.1016
2011-12-310.1016
2011-12-300.1012
2011-12-290.1011
2011-12-280.1011
2011-12-270.1011
2011-12-260.1011
2011-12-250.1011
2011-12-240.1011
2011-12-230.1011
2011-12-220.1011
2011-12-210.1011
2011-12-200.101
2011-12-190.101
2011-12-180.1008
2011-12-170.1008
2011-12-160.101
2011-12-150.101
2011-12-140.1011
2011-12-130.101
2011-12-120.1011
2011-12-110.1009
2011-12-100.1009
2011-12-090.1011
2011-12-080.1012
2011-12-070.1012
2011-12-060.1012
2011-12-050.1013
2011-12-040.1013
2011-12-030.101
2011-12-020.1012
2011-12-010.1011
2011-11-300.101
2011-11-290.1009
2011-11-280.1009
2011-11-270.1017
2011-11-260.1017
2011-11-250.1009
2011-11-240.1009
2011-11-230.1009
2011-11-220.101
2011-11-210.101
2011-11-200.1012
2011-11-190.1012
2011-11-180.101
2011-11-170.101
2011-11-160.1011
2011-11-150.1011
2011-11-140.1011
2011-11-130.1014
2011-11-120.1014
2011-11-110.1011
2011-11-100.1012
2011-11-090.1013
2011-11-080.1013
2011-11-070.1013
2011-11-060.1012
2011-11-050.1012
2011-11-040.1013
2011-11-030.1013
2011-11-020.1013
2011-11-010.1013
2011-10-310.1013
2011-10-300.1013
2011-10-290.0999
2011-10-280.1013
2011-10-270.1013
2011-10-260.1012
2011-10-250.1012
2011-10-240.1011
2011-10-230.1011
2011-10-220.1011
2011-10-210.1012
2011-10-200.1012
2011-10-190.1011
2011-10-180.1012
2011-10-170.1012
2011-10-160.1
2011-10-150.1
2011-10-140.1012
2011-10-130.1011
2011-10-120.1011
2011-10-110.1011
2011-10-100.1011
2011-10-090.1008
2011-10-080.1008
2011-10-070.1011
2011-10-060.1011
2011-10-050.1011
2011-10-040.101
2011-10-030.101
2011-10-020.1011
2011-10-010.1009
2011-09-300.101
2011-09-290.1009
2011-09-280.101
2011-09-270.1008
2011-09-260.1008
2011-09-250.102
2011-09-240.102
2011-09-230.1009
2011-09-220.1009
2011-09-210.101
2011-09-200.1005
2011-09-190.1014
2011-09-180.1004
2011-09-170.1004
2011-09-160.1013
2011-09-150.0998
2011-09-140.1003
2011-09-130.1007
2011-09-120.1004
2011-09-110.1021
2011-09-100.1021
2011-09-090.1029
2011-09-080.1022
2011-09-070.1006
2011-09-060.1014
2011-09-050.1017
2011-09-040.1015
2011-09-030.1015
2011-09-020.1015
2011-09-010.1018
2011-08-310.1014
2011-08-300.1014
2011-08-290.1007
2011-08-280.1009
2011-08-270.1009
2011-08-260.1003
2011-08-250.101
2011-08-240.1009
2011-08-230.1004
2011-08-220.101
2011-08-210.1008
2011-08-200.1005
2011-08-190.1003
2011-08-180.1017
2011-08-170.1011
2011-08-160.1014
2011-08-150.0997
2011-08-140.1005
2011-08-130.1005
2011-08-120.0999
2011-08-110.1009
2011-08-100.1022
2011-08-090.0994
2011-08-080.1019
2011-08-070.1017
2011-08-060.1017
2011-08-050.1012
2011-08-040.1025
2011-08-030.0996
2011-08-020.1015
2011-08-010.1018
2011-07-310.1014
2011-07-300.1014
2011-07-290.1003
2011-07-280.1011
2011-07-270.1019
2011-07-260.1004
2011-07-250.1004
2011-07-240.1003
2011-07-230.1003
2011-07-220.1001
2011-07-210.1001
2011-07-200.0809
2011-07-190.1017
2011-07-180.1004
2011-07-170.1018
2011-07-160.1009
2011-07-150.1012
2011-07-140.1008
2011-07-130.0991
2011-07-120.1012
2011-07-110.1023
2011-07-100.1012
2011-07-090.1012
2011-07-080.1018
2011-07-070.1009
2011-07-060.1019
2011-07-050.1014
2011-07-040.1012
2011-07-030.1012
2011-07-020.1012
2011-07-010.1008
2011-06-300.1011
2011-06-290.1004
2011-06-280.1007
2011-06-270.0998
2011-06-260.1009
2011-06-250.1009
2011-06-240.1015
2011-06-230.1014
2011-06-220.1014
2011-06-210.1008
2011-06-200.1006
2011-06-190.1012
2011-06-180.1012
2011-06-170.1004
2011-06-160.1009
2011-06-150.1028
2011-06-140.1011
2011-06-130.1008
2011-06-120.1008
2011-06-110.1008
2011-06-100.1026
2011-06-090.1019
2011-06-080.1018
2011-06-070.1007
2011-06-060.1018
2011-06-050.102
2011-06-040.102
2011-06-030.1004
2011-06-020.1006
2011-06-010.102
2011-05-310.1013
2011-05-300.1012
2011-05-290.1017
2011-05-280.1017
2011-05-270.1005
2011-05-260.1016
2011-05-250.1013
2011-05-240.1012
2011-05-230.1022
2011-05-220.1014
2011-05-210.1014
2011-05-200.1027
2011-05-190.1014
2011-05-180.1017
2011-05-170.1008
2011-05-160.1013
2011-05-150.1011
2011-05-140.1012
2011-05-130.1024
2011-05-120.1018
2011-05-110.1032
2011-05-100.1014
2011-05-090.102
2011-05-080.1012
2011-05-070.1012
2011-05-060.1037
2011-05-050.1038
2011-05-040.1015
2011-05-030.1016
2011-05-020.1021
2011-05-010.1017
2011-04-300.1017
2011-04-290.102
2011-04-280.1018
2011-04-270.1011
2011-04-260.1007
2011-04-250.1019
2011-04-240.1018
2011-04-230.1018
2011-04-220.102
2011-04-210.102
2011-04-200.101
2011-04-190.1008
2011-04-180.1028
2011-04-170.1018
2011-04-160.1018
2011-04-150.1023
2011-04-140.1014
2011-04-130.1019
2011-04-120.1014
2011-04-110.1023
2011-04-100.1023
2011-04-090.1023
2011-04-080.1011
2011-04-070.1021
2011-04-060.1015
2011-04-050.1017
2011-04-040.1021
2011-04-030.1022
2011-04-020.1022
2011-04-010.1014
2011-03-310.1018
2011-03-300.1016
2011-03-290.1015
2011-03-280.1016
2011-03-270.1017
2011-03-260.1017
2011-03-250.1023
2011-03-240.1011
2011-03-230.1023
2011-03-220.1022
2011-03-210.1015
2011-03-200.1017
2011-03-190.1017
2011-03-180.101
2011-03-170.1009
2011-03-160.1023
2011-03-150.1016
2011-03-140.1014
2011-03-130.102
2011-03-120.102
2011-03-110.1013
2011-03-100.1026
2011-03-090.1018
2011-03-080.1025
2011-03-070.1021
2011-03-060.1019
2011-03-050.1019
2011-03-040.1017
2011-03-030.1012
2011-03-020.1011
2011-03-010.1023
2011-02-280.1014
2011-02-270.1019
2011-02-260.1019
2011-02-250.1025
2011-02-240.1016
2011-02-230.1014
2011-02-220.1013
2011-02-210.1021
2011-02-200.1022
2011-02-190.1022
2011-02-180.1015
2011-02-170.1019
2011-02-160.1018
2011-02-150.1023
2011-02-140.1025
2011-02-130.102
2011-02-120.102
2011-02-110.1023
2011-02-100.103
2011-02-090.1017
2011-02-080.1022
2011-02-070.1025
2011-02-060.1022
2011-02-050.1023
2011-02-040.1027
2011-02-030.1037
2011-02-020.1025
2011-02-010.1015
2011-01-310.1014
2011-01-300.1021
2011-01-290.1021
2011-01-280.1031
2011-01-270.1022
2011-01-260.1023
2011-01-250.1022
2011-01-240.102
2011-01-230.1025
2011-01-220.1025
2011-01-210.1015
2011-01-200.1023
2011-01-190.1025
2011-01-180.1018
2011-01-170.103
2011-01-160.1026
2011-01-150.1026
2011-01-140.1022
2011-01-130.1007
2011-01-120.1016
2011-01-110.1022
2011-01-100.1022
2011-01-090.1025
2011-01-080.1026
2011-01-070.1034
2011-01-060.1039
2011-01-050.1037
2011-01-040.103
2011-01-030.1022
2011-01-020.1026
2011-01-010.1027
2010-12-310.102
2010-12-300.102
2010-12-290.1019
2010-12-280.1038
2010-12-270.1021
2010-12-260.1027
2010-12-250.1027
2010-12-240.1027
2010-12-230.1026
2010-12-220.1028
2010-12-210.1034
2010-12-200.103
2010-12-190.1025
2010-12-180.1025
2010-12-170.1035
2010-12-160.1026
2010-12-150.1036
2010-12-140.1031
2010-12-130.1012
2010-12-120.1027
2010-12-110.1027
2010-12-100.103
2010-12-090.1035
2010-12-080.1028
2010-12-070.1038
2010-12-060.1036
2010-12-050.1032
2010-12-040.1032
2010-12-030.1015
2010-12-020.1023
2010-12-010.1021
2010-11-300.104
2010-11-290.104
2010-11-280.103
2010-11-270.103
2010-11-260.1037
2010-11-250.1029
2010-11-240.1048
2010-11-230.1045
2010-11-220.1043
2010-11-210.1031
2010-11-200.1031
2010-11-190.1031
2010-11-180.1024
2010-11-170.1028
2010-11-160.1041
2010-11-150.1043
2010-11-140.1032
2010-11-130.1032
2010-11-120.1027
2010-11-110.1046
2010-11-100.103
2010-11-090.1041
2010-11-080.1039
2010-11-070.1031
2010-11-060.1031
2010-11-050.1046
2010-11-040.1026
2010-11-030.1025
2010-11-020.1024
2010-11-010.1038
2010-10-310.1033
2010-10-300.1033
2010-10-290.1031
2010-10-280.1023
2010-10-270.1036
2010-10-260.104
2010-10-250.1041
2010-10-240.1032
2010-10-230.1032
2010-10-220.1028
2010-10-210.1034
2010-10-200.1015
2010-10-190.105
2010-10-180.1026
2010-10-170.1029
2010-10-160.1031
2010-10-150.1037
2010-10-140.1038
2010-10-130.1032
2010-10-120.1029
2010-10-110.1043
2010-10-100.1034
2010-10-090.1034
2010-10-080.1032
2010-10-070.1033
2010-10-060.1028
2010-10-050.102
2010-10-040.1043
2010-10-030.1034
2010-10-020.1034
2010-10-010.1024
2010-09-300.1035
2010-09-290.1012
2010-09-280.1016
2010-09-270.1027
2010-09-260.1035
2010-09-250.1035
2010-09-240.1022
2010-09-230.1041
2010-09-220.1021
2010-09-210.1019
2010-09-200.1034
2010-09-190.1034
2010-09-180.1034
2010-09-170.1036
2010-09-160.1029
2010-09-150.1027
2010-09-140.1022
2010-09-130.1026
2010-09-120.1034
2010-09-110.1034
2010-09-100.1035
2010-09-090.1037
2010-09-080.1033
2010-09-070.1267
2010-09-060.1035
2010-09-050.1033
2010-09-040.1033
2010-09-030.103
2010-09-020.1034
2010-09-010.1034
2010-08-310.1033
2010-08-300.1036
2010-08-290.1032
2010-08-280.1032
2010-08-270.1029
2010-08-260.1034
2010-08-250.1036
2010-08-240.1039
2010-08-230.104
2010-08-220.1033
2010-08-210.1033
2010-08-200.1034
2010-08-190.1036
2010-08-180.104
2010-08-170.103
2010-08-160.1034
2010-08-150.1034
2010-08-140.1034
2010-08-130.1037
2010-08-120.103
2010-08-110.1047
2010-08-100.1033
2010-08-090.1037
2010-08-080.1034
2010-08-070.1034
2010-08-060.1026
2010-08-050.1035
2010-08-040.104
2010-08-030.1035
2010-08-020.1027
2010-08-010.1034
2010-07-310.1034
2010-07-300.1032
2010-07-290.1034
2010-07-280.1034
2010-07-270.1038
2010-07-260.103
2010-07-250.1034
2010-07-240.1034
2010-07-230.1033
2010-07-220.1028
2010-07-210.1038
2010-07-200.1028
2010-07-190.1035
2010-07-180.1033
2010-07-170.1033
2010-07-160.1039
2010-07-150.1027
2010-07-140.1031
2010-07-130.1021
2010-07-120.103
2010-07-110.1031
2010-07-100.1031
2010-07-090.1029
2010-07-080.1022
2010-07-070.1027
2010-07-060.1028
2010-07-050.1033
2010-07-040.1031
2010-07-030.1032
2010-07-020.1008
2010-07-010.1012
2010-06-300.1035
2010-06-290.1045
2010-06-280.1037
2010-06-270.1033
2010-06-260.1033
2010-06-250.1026
2010-06-240.1027
2010-06-230.1038
2010-06-220.1042
2010-06-210.1038
2010-06-200.1032
2010-06-190.1032
2010-06-180.1031
2010-06-170.1021
2010-06-160.1028
2010-06-150.1026
2010-06-140.1034
2010-06-130.1031
2010-06-120.1031
2010-06-110.1032
2010-06-100.1024
2010-06-090.1026
2010-06-080.1028
2010-06-070.1033
2010-06-060.103
2010-06-050.103
2010-06-040.1039
2010-06-030.1047
2010-06-020.1036
2010-06-010.1037
2010-05-310.1034
2010-05-300.1031
2010-05-290.1031
2010-05-280.1041
2010-05-270.1027
2010-05-260.1043
2010-05-250.1112
2010-05-240.1112
2010-05-230.1097
2010-05-220.1097
2010-05-210.1091
2010-05-200.1094
2010-05-190.1094
2010-05-180.1129
2010-05-170.1108
2010-05-160.11
2010-05-150.11
2010-05-140.1112
2010-05-130.1097
2010-05-120.1087
2010-05-110.1088
2010-05-100.108
2010-05-090.1081
2010-05-080.1081
2010-05-070.108
2010-05-060.1088
2010-05-050.1061
2010-05-040.1062
2010-05-030.1044
2010-05-020.105
2010-05-010.105
2010-04-300.1052
2010-04-290.1055
2010-04-280.1059
2010-04-270.1061
2010-04-260.1044
2010-04-250.105
2010-04-240.105
2010-04-230.1044
2010-04-220.1058
2010-04-210.1044
2010-04-200.1042
2010-04-190.1037
2010-04-180.1033
2010-04-170.1033
2010-04-160.1036
2010-04-150.1031
2010-04-140.1024
2010-04-130.1027
2010-04-120.103
2010-04-110.1045
2010-04-100.1045
2010-04-090.1037
2010-04-080.1046
2010-04-070.1049
2010-04-060.1039
2010-04-050.1038
2010-04-040.1037
2010-04-030.1037
2010-04-020.1032
2010-04-010.1029
2010-03-310.104
2010-03-300.1048
2010-03-290.1044
2010-03-280.1054
2010-03-270.1054
2010-03-260.1049
2010-03-250.106
2010-03-240.1042
2010-03-230.1049
2010-03-220.1032
2010-03-210.1031
2010-03-200.1031
2010-03-190.1033
2010-03-180.1027
2010-03-170.1027
2010-03-160.1024
2010-03-150.1025
2010-03-140.1023
2010-03-130.1023
2010-03-120.1024
2010-03-110.1029
2010-03-100.1032
2010-03-090.1035
2010-03-080.1034
2010-03-070.1036
2010-03-060.1036
2010-03-050.1033
2010-03-040.1036
2010-03-030.1027
2010-03-020.1033
2010-03-010.1038
2010-02-280.1067
2010-02-270.1067
2010-02-260.1064
2010-02-250.107
2010-02-240.1069
2010-02-230.1038
2010-02-220.1036
2010-02-210.1034
2010-02-200.1034
2010-02-190.1027
2010-02-180.1041
2010-02-170.1043
2010-02-160.1025
2010-02-150.1034
2010-02-140.1033
2010-02-130.1033
2010-02-120.1029
2010-02-110.1036
2010-02-100.1033
2010-02-090.1032
2010-02-080.1035
2010-02-070.1033
2010-02-060.1033
2010-02-050.1035
2010-02-040.1041
2010-02-030.104
2010-02-020.1034
2010-02-010.1036
2010-01-310.1034
2010-01-300.1034
2010-01-290.1042
2010-01-280.1037
2010-01-270.1036
2010-01-260.1033
2010-01-250.1034
2010-01-240.1033
2010-01-230.1033
2010-01-220.1033
2010-01-210.1031
2010-01-200.1035
2010-01-190.1034
2010-01-180.1031
2010-01-170.1034
2010-01-160.1034
2010-01-150.1033
2010-01-140.1033
2010-01-130.1038
2010-01-120.1035
2010-01-110.1033
2010-01-100.1031
2010-01-090.1031
2010-01-080.1022
2010-01-070.1031
2010-01-060.1028
2010-01-050.1041
2010-01-040.1033
2010-01-030.1035
2010-01-020.1035
2010-01-010.1041
2009-12-310.1041
2009-12-300.1042
2009-12-290.1042
2009-12-280.1038
2009-12-270.1035
2009-12-260.1035
2009-12-250.1032
2009-12-240.1033
2009-12-230.1036
2009-12-220.1042
2009-12-210.104
2009-12-200.1035
2009-12-190.1035
2009-12-180.1036
2009-12-170.1036
2009-12-160.1034
2009-12-150.1036
2009-12-140.1031
2009-12-130.1035
2009-12-120.1035
2009-12-110.1045
2009-12-100.1035
2009-12-090.1038
2009-12-080.1041
2009-12-070.1032
2009-12-060.1035
2009-12-050.1035
2009-12-040.105
2009-12-030.1039
2009-12-020.1036
2009-12-010.1034
2009-11-300.1035
2009-11-290.1035
2009-11-280.1035
2009-11-270.103
2009-11-260.1043
2009-11-250.1033
2009-11-240.1035
2009-11-230.1037
2009-11-220.1035
2009-11-210.1035
2009-11-200.1032
2009-11-190.1032
2009-11-180.1036
2009-11-170.1035
2009-11-160.1035
2009-11-150.1036
2009-11-140.1036
2009-11-130.1034
2009-11-120.104
2009-11-110.1039
2009-11-100.1034
2009-11-090.1035
2009-11-080.1036
2009-11-070.1036
2009-11-060.1037
2009-11-050.1036
2009-11-040.1029
2009-11-030.1031
2009-11-020.1037
2009-11-010.1036
2009-10-310.1036
2009-10-300.1042
2009-10-290.1033
2009-10-280.1042
2009-10-270.105
2009-10-260.1048
2009-10-250.1036
2009-10-240.1036
2009-10-230.1038
2009-10-220.1034
2009-10-210.103
2009-10-200.1039
2009-10-190.1033
2009-10-180.1036
2009-10-170.1036
2009-10-160.1034
2009-10-150.103
2009-10-140.1033
2009-10-130.1038
2009-10-120.1035
2009-10-110.1036
2009-10-100.1036
2009-10-090.1038
2009-10-080.1036
2009-10-070.1057
2009-10-060.1037
2009-10-050.1034
2009-10-040.1037
2009-10-030.1037
2009-10-020.1034
2009-10-010.1038
2009-09-300.1029
2009-09-290.1033
2009-09-280.1039
2009-09-270.1037
2009-09-260.1037
2009-09-250.1035
2009-09-240.1045
2009-09-230.104
2009-09-220.1035
2009-09-210.1038
2009-09-200.1037
2009-09-190.1037
2009-09-180.1036
2009-09-170.1032
2009-09-160.1034
2009-09-150.1033
2009-09-140.1031
2009-09-130.1037
2009-09-120.1037
2009-09-110.1038
2009-09-100.1034
2009-09-090.1035
2009-09-080.1034
2009-09-070.1036
2009-09-060.1037
2009-09-050.1037
2009-09-040.1034
2009-09-030.1043
2009-09-020.1033
2009-09-010.1045
2009-08-310.1032
2009-08-300.1036
2009-08-290.1036
2009-08-280.1041
2009-08-270.1029
2009-08-260.104
2009-08-250.104
2009-08-240.104
2009-08-230.1037
2009-08-220.1037
2009-08-210.1021
2009-08-200.1026
2009-08-190.1027
2009-08-180.1033
2009-08-170.1035
2009-08-160.1037
2009-08-150.1037
2009-08-140.1043
2009-08-130.1039
2009-08-120.1034
2009-08-110.1038
2009-08-100.1043
2009-08-090.1038
2009-08-080.1038
2009-08-070.1051
2009-08-060.1037
2009-08-050.1038
2009-08-040.1035
2009-08-030.103
2009-08-020.1037
2009-08-010.1037
2009-07-310.1028
2009-07-300.1035
2009-07-290.1044
2009-07-280.1043
2009-07-270.1039
2009-07-260.1037
2009-07-250.1037
2009-07-240.1039
2009-07-230.1035
2009-07-220.1032
2009-07-210.1032
2009-07-200.1031
2009-07-190.1037
2009-07-180.1037
2009-07-170.1039
2009-07-160.1037
2009-07-150.1037
2009-07-140.1039
2009-07-130.1036
2009-07-120.1037
2009-07-110.1037
2009-07-100.1034
2009-07-090.1036
2009-07-080.104
2009-07-070.1046
2009-07-060.103
2009-07-050.1038
2009-07-040.1038
2009-07-030.104
2009-07-020.1044
2009-07-010.1034
2009-06-300.1043
2009-06-290.1035
2009-06-280.1037
2009-06-270.1037
2009-06-260.104
2009-06-250.1032
2009-06-240.1044
2009-06-230.103
2009-06-220.1038
2009-06-210.1037
2009-06-200.1037
2009-06-190.1036
2009-06-180.1038
2009-06-170.1031
2009-06-160.1043

forex