Histórico Dólar de Hong Kong / Franco Congolais (HKD/CDF)

Dólar de Hong Kong<=>Franco Congolais. precios históricos. Actualización diaria

dateHKD/CDF
2012-02-18119.1381
2012-02-17118.8548
2012-02-16119.4769
2012-02-15119.1231
2012-02-14118.1938
2012-02-13118.5962
2012-02-12118.2268
2012-02-11118.2268
2012-02-10118.9665
2012-02-09118.6454
2012-02-08119.0185
2012-02-07118.7347
2012-02-06119.3334
2012-02-05118.1646
2012-02-04118.1646
2012-02-03118.3771
2012-02-02118.6662
2012-02-01118.1018
2012-01-31118.9602
2012-01-30118.833
2012-01-29117.3559
2012-01-28117.3559
2012-01-27118.9184
2012-01-26118.164
2012-01-25118.9502
2012-01-24119.0043
2012-01-23118.5804
2012-01-22118.6154
2012-01-21118.6154
2012-01-20118.5827
2012-01-19117.8252
2012-01-18117.8252
2012-01-17117.7538
2012-01-16117.7824
2012-01-15117.7724
2012-01-14117.7867
2012-01-13117.7586
2012-01-12118.114
2012-01-11117.7883
2012-01-10118.1067
2012-01-09117.7024
2012-01-08117.6923
2012-01-07117.6923
2012-01-06117.2578
2012-01-05117.2533
2012-01-04117.2206
2012-01-03117.2446
2012-01-02117.2715
2012-01-01116.9048
2011-12-31116.9048
2011-12-30117.3718
2011-12-29116.2808
2011-12-28117.4349
2011-12-27116.2805
2011-12-26116.2742
2011-12-25116.2341
2011-12-24116.2341
2011-12-23116.2692
2011-12-22116.1232
2011-12-21116.1622
2011-12-20116.1226
2011-12-19115.4593
2011-12-18114.686
2011-12-17114.686
2011-12-16115.4353
2011-12-15114.8441
2011-12-14114.9659
2011-12-13115.0144
2011-12-12115.0376
2011-12-11115.0044
2011-12-10115.0044
2011-12-09115.0742
2011-12-08113.9688
2011-12-07113.9688
2011-12-06113.6631
2011-12-05113.4933
2011-12-04113.4927
2011-12-03113.5708
2011-12-02112.8732
2011-12-01114.2423
2011-11-30112.2212
2011-11-29113.4773
2011-11-28113.4812
2011-11-27119.1889
2011-11-26119.1889
2011-11-25114.229
2011-11-24116.1278
2011-11-23117.571
2011-11-22118.1069
2011-11-21118.3194
2011-11-20118.4647
2011-11-19118.4647
2011-11-18118.25
2011-11-17118.162
2011-11-16118.3499
2011-11-15118.3461
2011-11-14118.1727
2011-11-13119.1707
2011-11-12119.1707
2011-11-11118.6083
2011-11-10118.4724
2011-11-09118.8775
2011-11-08119.0208
2011-11-07118.4467
2011-11-06118.7686
2011-11-05118.7686
2011-11-04118.8928
2011-11-03118.5853
2011-11-02119.1532
2011-11-01118.6836
2011-10-31118.6975
2011-10-30118.719
2011-10-29116.9454
2011-10-28118.6657
2011-10-27118.7909
2011-10-26117.7909
2011-10-25117.8605
2011-10-24118.345
2011-10-23118.2457
2011-10-22118.2457
2011-10-21118.371
2011-10-20118.4428
2011-10-19118.5021
2011-10-18118.1418
2011-10-17118.2622
2011-10-16116.8056
2011-10-15116.8056
2011-10-14118.2755
2011-10-13117.8822
2011-10-12116.813
2011-10-11117.8568
2011-10-10117.5992
2011-10-09118.2096
2011-10-08118.2096
2011-10-07117.5773
2011-10-06118.8364
2011-10-05118.8406
2011-10-04118.7644
2011-10-03118.7468
2011-10-02118.5396
2011-10-01118.2505
2011-09-30118.6824
2011-09-29118.6495
2011-09-28118.6877
2011-09-27118.1876
2011-09-26118.1885
2011-09-25119.2344
2011-09-24119.2344
2011-09-23117.566
2011-09-22117.6336
2011-09-21117.4596
2011-09-20116.8356
2011-09-19118.5688
2011-09-18117.8381
2011-09-17117.8381
2011-09-16118.5177
2011-09-15116.7288
2011-09-14116.6393
2011-09-13117.4418
2011-09-12116.7838
2011-09-11119.7605
2011-09-10119.7605
2011-09-09118.4323
2011-09-08118.8456
2011-09-07116.9901
2011-09-06117.9568
2011-09-05118.2811
2011-09-04118.8489
2011-09-03118.8489
2011-09-02118.104
2011-09-01118.4392
2011-08-31118.2788
2011-08-30118.2698
2011-08-29117.406
2011-08-28118.4452
2011-08-27118.4505
2011-08-26116.8818
2011-08-25117.4855
2011-08-24117.4555
2011-08-23116.8645
2011-08-22117.5695
2011-08-21118.5994
2011-08-20117.2921
2011-08-19116.7155
2011-08-18118.3363
2011-08-17117.5747
2011-08-16117.9178
2011-08-15116.3292
2011-08-14117.8885
2011-08-13117.8885
2011-08-12116.9286
2011-08-11118.6743
2011-08-10118.9214
2011-08-09114.692
2011-08-08117.2588
2011-08-07118.8546
2011-08-06118.8546
2011-08-05115.7837
2011-08-04117.9931
2011-08-03115.9126
2011-08-02117.0897
2011-08-01118.9087
2011-07-31118.9845
2011-07-30118.9845
2011-07-29117.1732
2011-07-28118.3198
2011-07-27119.1951
2011-07-26116.8266
2011-07-25117.6626
2011-07-24118.0348
2011-07-23118.0348
2011-07-22117.7094
2011-07-21116.1715
2011-07-200.0001
2011-07-19117.2603
2011-07-1843.3679
2011-07-17117.4302
2011-07-16117.4302
2011-07-15117.6727
2011-07-14117.2825
2011-07-13115.2489
2011-07-12117.0084
2011-07-11118.3387
2011-07-10117.0375
2011-07-09117.0375
2011-07-08117.7166
2011-07-07116.6352
2011-07-06117.8418
2011-07-05117.2916
2011-07-04117.0655
2011-07-03117.0948
2011-07-02117.0948
2011-07-01116.6556
2011-06-30116.8675
2011-06-29116.0586
2011-06-28116.462
2011-06-27115.4286
2011-06-26116.6864
2011-06-25116.6864
2011-06-24117.3635
2011-06-23116.5346
2011-06-22116.5519
2011-06-21116.4489
2011-06-20116.1963
2011-06-19116.899
2011-06-18116.899
2011-06-17115.9434
2011-06-16115.8847
2011-06-15118.6572
2011-06-14116.7786
2011-06-13115.6984
2011-06-12115.715
2011-06-11115.715
2011-06-10117.7403
2011-06-09116.9569
2011-06-08117.492
2011-06-07116.1478
2011-06-06117.3491
2011-06-05117.5933
2011-06-04117.5933
2011-06-03116.4495
2011-06-02116.5637
2011-06-01118.2391
2011-05-31117.4217
2011-05-30117.2833
2011-05-29118.4541
2011-05-28118.4541
2011-05-27117.0458
2011-05-26117.7557
2011-05-25117.3448
2011-05-24117.4871
2011-05-23118.0757
2011-05-22117.1158
2011-05-21117.1158
2011-05-20118.9128
2011-05-19117.3635
2011-05-18117.444
2011-05-17116.0601
2011-05-16116.5961
2011-05-15116.3872
2011-05-14116.4054
2011-05-13118.4987
2011-05-12117.6843
2011-05-11119.3444
2011-05-10117.2609
2011-05-09117.983
2011-05-08117.0084
2011-05-07117.0084
2011-05-06119.8798
2011-05-05120.0894
2011-05-04117.3871
2011-05-03116.7438
2011-05-02117.3653
2011-05-01116.9651
2011-04-30116.9651
2011-04-29117.3301
2011-04-28117.6979
2011-04-27116.281
2011-04-26116.4651
2011-04-25117.735
2011-04-24117.6627
2011-04-23117.6627
2011-04-22117.8538
2011-04-21117.251
2011-04-20116.1119
2011-04-19115.801
2011-04-18118.7655
2011-04-17117.6165
2011-04-16117.6165
2011-04-15117.5272
2011-04-14116.46
2011-04-13117.1235
2011-04-12116.5032
2011-04-11117.4553
2011-04-10117.4458
2011-04-09117.4496
2011-04-08116.7632
2011-04-07117.8534
2011-04-06117.1998
2011-04-05116.8056
2011-04-04117.2487
2011-04-03117.3606
2011-04-02117.3606
2011-04-01116.3908
2011-03-31116.267
2011-03-30115.9078
2011-03-29115.7673
2011-03-28115.9013
2011-03-27115.9901
2011-03-26115.9906
2011-03-25116.7518
2011-03-24115.3799
2011-03-23117.968
2011-03-22117.8484
2011-03-21117.0726
2011-03-20116.4038
2011-03-19116.4038
2011-03-18116.4459
2011-03-17116.3653
2011-03-16118.0151
2011-03-15117.1507
2011-03-14116.9649
2011-03-13117.6349
2011-03-12117.6349
2011-03-11116.8125
2011-03-10118.2876
2011-03-09117.3521
2011-03-08118.7993
2011-03-07118.2932
2011-03-06117.8449
2011-03-05117.8449
2011-03-04117.232
2011-03-03116.6611
2011-03-02116.5031
2011-03-01117.9041
2011-02-28116.8245
2011-02-27117.3868
2011-02-26117.3926
2011-02-25118.0415
2011-02-24117.6658
2011-02-23117.4329
2011-02-22116.5861
2011-02-21118.1906
2011-02-20118.2681
2011-02-19118.261
2011-02-18117.4607
2011-02-17117.8621
2011-02-16117.7617
2011-02-15117.6374
2011-02-14118.5885
2011-02-13118.0376
2011-02-12118.0376
2011-02-11117.6544
2011-02-10117.728
2011-02-09116.2533
2011-02-08116.8152
2011-02-07117.1138
2011-02-06116.8841
2011-02-05116.9861
2011-02-04117.3587
2011-02-03118.8786
2011-02-02117.7936
2011-02-01116.5605
2011-01-31115.7867
2011-01-30116.6842
2011-01-29116.6812
2011-01-28117.6915
2011-01-27116.2706
2011-01-26116.0654
2011-01-25116.6477
2011-01-24115.6465
2011-01-23116.3371
2011-01-22116.3322
2011-01-21115.2492
2011-01-20116.08
2011-01-19117.0004
2011-01-18116.221
2011-01-17117.5739
2011-01-16116.7133
2011-01-15116.7133
2011-01-14117.2225
2011-01-13114.2802
2011-01-12115.2859
2011-01-11116.5815
2011-01-10115.9928
2011-01-09116.9872
2011-01-08116.4081
2011-01-07117.3457
2011-01-06117.8511
2011-01-05118.8685
2011-01-04114.9299
2011-01-03113.9469
2011-01-02114.1837
2011-01-01114.1885
2010-12-31113.7596
2010-12-30113.7271
2010-12-29116.7674
2010-12-28118.982
2010-12-27116.9865
2010-12-26117.7552
2010-12-25117.7507
2010-12-24117.6533
2010-12-23117.5419
2010-12-22117.8135
2010-12-21118.3893
2010-12-20117.9369
2010-12-19115.8215
2010-12-18115.8201
2010-12-17114.6437
2010-12-16113.6945
2010-12-15114.8521
2010-12-14114.1659
2010-12-13112.0609
2010-12-12114.4361
2010-12-11114.4369
2010-12-10115.3244
2010-12-09117.7991
2010-12-08116.3251
2010-12-07117.4474
2010-12-06117.2063
2010-12-05116.4626
2010-12-04116.483
2010-12-03115.4913
2010-12-02116.3557
2010-12-01115.4129
2010-11-30118.2989
2010-11-29118.3148
2010-11-28116.57
2010-11-27116.5691
2010-11-26117.9382
2010-11-25117.0794
2010-11-24117.9089
2010-11-23117.6637
2010-11-22117.3211
2010-11-21116.1017
2010-11-20116.1017
2010-11-19115.9321
2010-11-18115.2569
2010-11-17116.9971
2010-11-16118.4049
2010-11-15118.586
2010-11-14117.2934
2010-11-13116.7944
2010-11-12115.5468
2010-11-11117.6959
2010-11-10115.8494
2010-11-09118.3746
2010-11-08116.9154
2010-11-07116.074
2010-11-06116.074
2010-11-05117.6915
2010-11-04115.3643
2010-11-03115.2221
2010-11-02115.1094
2010-11-01116.7014
2010-10-31116.185
2010-10-30116.185
2010-10-29115.8582
2010-10-28114.2803
2010-10-27117.0343
2010-10-26114.2987
2010-10-25114.3156
2010-10-24115.0166
2010-10-23115.0166
2010-10-22112.9529
2010-10-21113.5435
2010-10-20114.6933
2010-10-19118.5199
2010-10-18115.8801
2010-10-17116.2093
2010-10-16116.2102
2010-10-15117.0785
2010-10-14117.1435
2010-10-13116.4358
2010-10-12116.1678
2010-10-11118.2926
2010-10-10117.4428
2010-10-09117.4428
2010-10-08117.1486
2010-10-07113.2781
2010-10-06112.7818
2010-10-05111.8835
2010-10-04114.3394
2010-10-03113.4045
2010-10-02113.4045
2010-10-01112.2675
2010-09-30113.4918
2010-09-29110.924
2010-09-28111.3644
2010-09-27112.5553
2010-09-26113.4045
2010-09-25113.4045
2010-09-24112.0391
2010-09-23114.1302
2010-09-22111.8163
2010-09-21111.6658
2010-09-20113.3072
2010-09-19113.3195
2010-09-18113.3195
2010-09-17113.5209
2010-09-16112.7008
2010-09-15112.4499
2010-09-14111.9187
2010-09-13112.3606
2010-09-12113.2251
2010-09-11113.2353
2010-09-10113.0135
2010-09-09113.5467
2010-09-08114.4212
2010-09-0758.418
2010-09-06114.6734
2010-09-05114.4388
2010-09-04114.4388
2010-09-03114.0421
2010-09-02114.5528
2010-09-01113.8733
2010-08-31113.8325
2010-08-30114.8618
2010-08-29114.4205
2010-08-28114.4205
2010-08-27113.9848
2010-08-26114.5839
2010-08-25114.8537
2010-08-24115.1938
2010-08-23115.2572
2010-08-22114.5341
2010-08-21114.5341
2010-08-20114.5468
2010-08-19114.1736
2010-08-18114.5304
2010-08-17113.4639
2010-08-16113.9366
2010-08-15113.8919
2010-08-14113.8919
2010-08-13114.2745
2010-08-12114.0175
2010-08-11116.0928
2010-08-10113.8073
2010-08-09114.8706
2010-08-08117.3607
2010-08-07117.3607
2010-08-06116.4408
2010-08-05114.0522
2010-08-04115.2673
2010-08-03114.7347
2010-08-02113.7577
2010-08-01114.6333
2010-07-31114.6333
2010-07-30114.4569
2010-07-29113.9824
2010-07-28114.5967
2010-07-27114.977
2010-07-26114.1775
2010-07-25114.5439
2010-07-24114.5439
2010-07-23114.5039
2010-07-22113.9663
2010-07-21114.9778
2010-07-20113.8847
2010-07-19114.6317
2010-07-18113.8916
2010-07-17113.8916
2010-07-16114.5867
2010-07-15113.1585
2010-07-14114.2121
2010-07-13115.6286
2010-07-12116.7014
2010-07-11116.7741
2010-07-10116.7741
2010-07-09116.5289
2010-07-08115.7351
2010-07-07116.2871
2010-07-06113.2494
2010-07-05114.4733
2010-07-04113.555
2010-07-03114.2764
2010-07-02111.6496
2010-07-01112.0783
2010-06-30114.6845
2010-06-29115.0927
2010-06-28114.1947
2010-06-27112.4541
2010-06-26112.4541
2010-06-25111.7506
2010-06-24112.424
2010-06-23115.0249
2010-06-22115.4373
2010-06-21115.0056
2010-06-20114.331
2010-06-19114.331
2010-06-18114.9174
2010-06-17111.9125
2010-06-16112.6344
2010-06-15112.4876
2010-06-14113.3345
2010-06-13114.1884
2010-06-12114.1884
2010-06-11114.3917
2010-06-10114.0913
2010-06-09114.3039
2010-06-08114.5403
2010-06-07115.0887
2010-06-06114.195
2010-06-05114.195
2010-06-04115.137
2010-06-03115.7131
2010-06-02115.766
2010-06-01115.8139
2010-05-31112.6737
2010-05-30112.9678
2010-05-29112.9678
2010-05-28114.0376
2010-05-27124.7785
2010-05-26126.6882
2010-05-25123.9636
2010-05-24123.9243
2010-05-23122.2549
2010-05-22122.2549
2010-05-21121.5757
2010-05-20121.9312
2010-05-19121.6398
2010-05-18125.827
2010-05-17123.4444
2010-05-16122.6076
2010-05-15122.6076
2010-05-14123.8831
2010-05-13122.1766
2010-05-12115.3494
2010-05-11114.9488
2010-05-10120.3026
2010-05-09116.4764
2010-05-08116.4764
2010-05-07116.3907
2010-05-06113.1814
2010-05-05112.981
2010-05-04112.9944
2010-05-03116.3917
2010-05-02112.6975
2010-05-01112.6975
2010-04-30112.8766
2010-04-29112.8109
2010-04-28118.2751
2010-04-27118.4698
2010-04-26116.5926
2010-04-25117.3624
2010-04-24117.3624
2010-04-23116.7151
2010-04-22118.1288
2010-04-21116.6484
2010-04-20116.3694
2010-04-19115.8693
2010-04-18115.3976
2010-04-17115.3976
2010-04-16115.7347
2010-04-15115.2211
2010-04-14115.3732
2010-04-13114.7677
2010-04-12115.0481
2010-04-11116.75
2010-04-10116.75
2010-04-09115.884
2010-04-08112.9424
2010-04-07113.0647
2010-04-06112.8308
2010-04-05115.8242
2010-04-04115.7633
2010-04-03115.7633
2010-04-02115.1862
2010-04-01114.7703
2010-03-31118.0318
2010-03-30113.1116
2010-03-29113.2198
2010-03-28116.5813
2010-03-27116.5813
2010-03-26116.1052
2010-03-25119.6581
2010-03-24119.9157
2010-03-23116.4048
2010-03-22115.7751
2010-03-21116.6331
2010-03-20116.6331
2010-03-19116.842
2010-03-18117.0609
2010-03-17119.3555
2010-03-16116.2873
2010-03-15116.8932
2010-03-14116.4449
2010-03-13116.4449
2010-03-12116.5376
2010-03-11117.1404
2010-03-10117.482
2010-03-09117.8116
2010-03-08117.6968
2010-03-07117.9119
2010-03-06117.9119
2010-03-05117.5863
2010-03-04117.9914
2010-03-03115.5953
2010-03-02117.5979
2010-03-01118.1153
2010-02-28116.5622
2010-02-27116.5622
2010-02-26116.1784
2010-02-25116.1496
2010-02-24117.3009
2010-02-23117.6944
2010-02-22116.7614
2010-02-21116.5478
2010-02-20116.5478
2010-02-19115.7628
2010-02-18117.4317
2010-02-17116.9837
2010-02-16114.878
2010-02-15115.8677
2010-02-14115.7732
2010-02-13115.7732
2010-02-12115.3216
2010-02-11115.4583
2010-02-10115.1896
2010-02-09115.0411
2010-02-08116.0322
2010-02-07115.7338
2010-02-06115.7338
2010-02-05115.9682
2010-02-04116.7439
2010-02-03115.9467
2010-02-02115.5814
2010-02-01115.7827
2010-01-31115.8348
2010-01-30115.8348
2010-01-29116.7367
2010-01-28116.1806
2010-01-27115.4618
2010-01-26115.7982
2010-01-25114.6039
2010-01-24114.5358
2010-01-23114.5358
2010-01-22114.5421
2010-01-21113.6096
2010-01-20114.752
2010-01-19114.6582
2010-01-18113.7311
2010-01-17115.3798
2010-01-16115.3798
2010-01-15115.2723
2010-01-14115.2994
2010-01-13115.0691
2010-01-12114.7752
2010-01-11114.3081
2010-01-10114.646
2010-01-09114.646
2010-01-08113.5627
2010-01-07114.6521
2010-01-06114.3965
2010-01-05115.3925
2010-01-04116.9788
2010-01-03114.7759
2010-01-02114.7759
2010-01-01115.4196
2009-12-31115.3874
2009-12-30115.5171
2009-12-29115.516
2009-12-28115.0076
2009-12-27114.7669
2009-12-26114.7669
2009-12-25114.4304
2009-12-24114.4828
2009-12-23114.833
2009-12-22115.473
2009-12-21115.2176
2009-12-20114.7669
2009-12-19114.7669
2009-12-18114.7803
2009-12-17114.9754
2009-12-16114.4204
2009-12-15114.8207
2009-12-14114.7581
2009-12-13114.8287
2009-12-12114.8287
2009-12-11115.9346
2009-12-10114.6888
2009-12-09113.7442
2009-12-08114.1682
2009-12-07114.4445
2009-12-06114.7793
2009-12-05114.7793
2009-12-04116.4233
2009-12-03115.2707
2009-12-02113.7403
2009-12-01113.4562
2009-11-30113.4447
2009-11-29113.5504
2009-11-28113.5504
2009-11-27113.0177
2009-11-26113.707
2009-11-25113.2314
2009-11-24113.6095
2009-11-23113.6602
2009-11-22112.905
2009-11-21112.905
2009-11-20112.5423
2009-11-19113.8205
2009-11-18113.5812
2009-11-17113.5964
2009-11-16112.1134
2009-11-15114.1668
2009-11-14114.1668
2009-11-13113.9058
2009-11-120.0868
2009-11-11111.3405
2009-11-10110.8188
2009-11-09111.4438
2009-11-08111.6513
2009-11-07111.6513
2009-11-06111.7658
2009-11-05110.9225
2009-11-04109.5699
2009-11-03112.3649
2009-11-02112.9178
2009-11-01110.9902
2009-10-31110.9902
2009-10-30111.612
2009-10-29110.6274
2009-10-28110.8482
2009-10-27109.89
2009-10-26109.6237
2009-10-25108.3991
2009-10-24108.3991
2009-10-23108.581
2009-10-22108.1176
2009-10-21107.0949
2009-10-20108.6992
2009-10-19111.3591
2009-10-18107.7433
2009-10-17107.7433
2009-10-16107.5389
2009-10-15107.126
2009-10-14107.3603
2009-10-13107.884
2009-10-12107.5941
2009-10-11107.7121
2009-10-10107.7121
2009-10-09107.864
2009-10-08108.3876
2009-10-07106.9758
2009-10-06107.108
2009-10-05106.8047
2009-10-04107.0617
2009-10-03107.0617
2009-10-02106.7849
2009-10-01106.6146
2009-09-30103.1255
2009-09-29103.5377
2009-09-28103.3544
2009-09-27103.8471
2009-09-26103.8471
2009-09-25103.7176
2009-09-24101.4295
2009-09-23101.005
2009-09-22100.4792
2009-09-21100.7909
2009-09-20100.6335
2009-09-19100.6335
2009-09-18100.5929
2009-09-1799.5734
2009-09-1699.7342
2009-09-15100.9201
2009-09-14100.7166
2009-09-13101.2997
2009-09-12101.2997
2009-09-11101.4566
2009-09-10101.169
2009-09-09101.106
2009-09-08101.0794
2009-09-07101.3055
2009-09-06101.2521
2009-09-05101.2521
2009-09-04101.0127
2009-09-03101.1911
2009-09-02100.8814
2009-09-01102.0259
2009-08-31101.4778
2009-08-30101.297
2009-08-29101.297
2009-08-28101.7191
2009-08-27100.6151
2009-08-26100.8846
2009-08-25100.9206
2009-08-24100.2059
2009-08-23100.0153
2009-08-22100.0153
2009-08-2199.7073
2009-08-20100.2172
2009-08-19100.259
2009-08-18100.8535
2009-08-17101.7151
2009-08-1699.9892
2009-08-1599.9892
2009-08-14100.6268
2009-08-13100.8516
2009-08-1299.017
2009-08-1198.1864
2009-08-1099.8475
2009-08-0999.202
2009-08-0899.202
2009-08-07100.4093
2009-08-0698.7591
2009-08-0598.0504
2009-08-0498.481
2009-08-0396.7168
2009-08-0298.1163
2009-08-0198.1163
2009-07-3197.2949
2009-07-3097.2217
2009-07-2997.0507
2009-07-2897.6172
2009-07-2796.2634
2009-07-2695.5151
2009-07-2595.5151
2009-07-2495.6835
2009-07-2393.9586
2009-07-2293.7
2009-07-2193.7323
2009-07-2093.6472
2009-07-1994.1714
2009-07-1894.1714
2009-07-1794.3973
2009-07-1694.1671
2009-07-1593.5157
2009-07-1493.6077
2009-07-1394.0069
2009-07-1294.2099
2009-07-1194.2099
2009-07-1093.9422
2009-07-0993.3833
2009-07-0893.7688
2009-07-0794.3824
2009-07-0693.581
2009-07-0594.1982
2009-07-0494.1982
2009-07-0394.3964
2009-07-0294.781
2009-07-0197.4176
2009-06-3094.8779
2009-06-2993.9205
2009-06-2894.2267
2009-06-2794.2267
2009-06-2694.4871
2009-06-2593.8377
2009-06-2494.1604
2009-06-2392.9392
2009-06-2292.9457
2009-06-2194.1941
2009-06-2094.1941
2009-06-1994.1662
2009-06-1893.6292
2009-06-1794.3205
2009-06-1695.3858

forex