Dólar de Hong Kong<=>Dos puntos de Rican de la costa. precios históricos. Actualización diaria
| date | HKD/CRC |
|---|---|
| 2012-02-18 | 65.6183 |
| 2012-02-17 | 65.6488 |
| 2012-02-16 | 65.6772 |
| 2012-02-15 | 65.689 |
| 2012-02-14 | 65.7245 |
| 2012-02-13 | 65.7875 |
| 2012-02-12 | 65.7138 |
| 2012-02-11 | 65.7138 |
| 2012-02-10 | 65.9514 |
| 2012-02-09 | 65.6956 |
| 2012-02-08 | 65.6352 |
| 2012-02-07 | 65.5269 |
| 2012-02-06 | 65.7553 |
| 2012-02-05 | 65.7944 |
| 2012-02-04 | 65.7944 |
| 2012-02-03 | 66.0648 |
| 2012-02-02 | 65.5835 |
| 2012-02-01 | 65.4587 |
| 2012-01-31 | 65.2566 |
| 2012-01-30 | 64.8621 |
| 2012-01-29 | 64.8721 |
| 2012-01-28 | 64.8721 |
| 2012-01-27 | 65.7849 |
| 2012-01-26 | 65.9954 |
| 2012-01-25 | 65.5899 |
| 2012-01-24 | 65.4628 |
| 2012-01-23 | 65.4772 |
| 2012-01-22 | 65.354 |
| 2012-01-21 | 65.354 |
| 2012-01-20 | 65.443 |
| 2012-01-19 | 65.1407 |
| 2012-01-18 | 65.1407 |
| 2012-01-17 | 64.9622 |
| 2012-01-16 | 64.9857 |
| 2012-01-15 | 64.9781 |
| 2012-01-14 | 64.9765 |
| 2012-01-13 | 65.5059 |
| 2012-01-12 | 65.547 |
| 2012-01-11 | 65.5692 |
| 2012-01-10 | 65.8609 |
| 2012-01-09 | 66.0787 |
| 2012-01-08 | 66.0768 |
| 2012-01-07 | 66.0768 |
| 2012-01-06 | 65.9735 |
| 2012-01-05 | 65.5633 |
| 2012-01-04 | 65.0947 |
| 2012-01-03 | 65.096 |
| 2012-01-02 | 65.1108 |
| 2012-01-01 | 65.1056 |
| 2011-12-31 | 65.1056 |
| 2011-12-30 | 65.2929 |
| 2011-12-29 | 65.3683 |
| 2011-12-28 | 65.3565 |
| 2011-12-27 | 65.1916 |
| 2011-12-26 | 65.0004 |
| 2011-12-25 | 64.914 |
| 2011-12-24 | 64.914 |
| 2011-12-23 | 64.851 |
| 2011-12-22 | 64.7454 |
| 2011-12-21 | 64.5036 |
| 2011-12-20 | 64.2129 |
| 2011-12-19 | 63.9831 |
| 2011-12-18 | 63.9975 |
| 2011-12-17 | 63.9975 |
| 2011-12-16 | 64.6277 |
| 2011-12-15 | 64.7617 |
| 2011-12-14 | 64.5634 |
| 2011-12-13 | 64.4797 |
| 2011-12-12 | 64.5875 |
| 2011-12-11 | 64.5814 |
| 2011-12-10 | 64.5814 |
| 2011-12-09 | 64.8691 |
| 2011-12-08 | 64.8005 |
| 2011-12-07 | 64.8005 |
| 2011-12-06 | 64.3754 |
| 2011-12-05 | 64.6272 |
| 2011-12-04 | 64.4352 |
| 2011-12-03 | 64.4352 |
| 2011-12-02 | 64.465 |
| 2011-12-01 | 64.1449 |
| 2011-11-30 | 64.0135 |
| 2011-11-29 | 64.2295 |
| 2011-11-28 | 63.987 |
| 2011-11-27 | 63.965 |
| 2011-11-26 | 63.965 |
| 2011-11-25 | 64.2346 |
| 2011-11-24 | 64.3774 |
| 2011-11-23 | 64.2542 |
| 2011-11-22 | 64.4222 |
| 2011-11-21 | 64.5239 |
| 2011-11-20 | 64.4746 |
| 2011-11-19 | 64.4746 |
| 2011-11-18 | 64.8122 |
| 2011-11-17 | 64.8257 |
| 2011-11-16 | 64.8428 |
| 2011-11-15 | 64.9688 |
| 2011-11-14 | 65.3826 |
| 2011-11-13 | 65.3886 |
| 2011-11-12 | 65.3886 |
| 2011-11-11 | 65.5306 |
| 2011-11-10 | 65.8087 |
| 2011-11-09 | 65.778 |
| 2011-11-08 | 65.8455 |
| 2011-11-07 | 66.0348 |
| 2011-11-06 | 66.0433 |
| 2011-11-05 | 66.0433 |
| 2011-11-04 | 66.2613 |
| 2011-11-03 | 66.0731 |
| 2011-11-02 | 65.8562 |
| 2011-11-01 | 66.1669 |
| 2011-10-31 | 65.2221 |
| 2011-10-30 | 65.2369 |
| 2011-10-29 | 65.2369 |
| 2011-10-28 | 65.6568 |
| 2011-10-27 | 65.4953 |
| 2011-10-26 | 65.7423 |
| 2011-10-25 | 65.9111 |
| 2011-10-24 | 65.629 |
| 2011-10-23 | 65.613 |
| 2011-10-22 | 65.613 |
| 2011-10-21 | 65.8093 |
| 2011-10-20 | 65.7471 |
| 2011-10-19 | 65.8572 |
| 2011-10-18 | 65.6399 |
| 2011-10-17 | 65.6497 |
| 2011-10-16 | 65.6478 |
| 2011-10-15 | 65.6478 |
| 2011-10-14 | 65.7724 |
| 2011-10-13 | 66.0412 |
| 2011-10-12 | 66.4547 |
| 2011-10-11 | 66.6645 |
| 2011-10-10 | 66.9069 |
| 2011-10-09 | 66.2525 |
| 2011-10-08 | 66.2525 |
| 2011-10-07 | 66.5833 |
| 2011-10-06 | 66.3673 |
| 2011-10-05 | 66.2797 |
| 2011-10-04 | 65.5709 |
| 2011-10-03 | 65.3043 |
| 2011-10-02 | 65.3344 |
| 2011-10-01 | 65.3344 |
| 2011-09-30 | 65.6164 |
| 2011-09-29 | 65.2379 |
| 2011-09-28 | 65.6438 |
| 2011-09-27 | 65.4092 |
| 2011-09-26 | 65.3265 |
| 2011-09-25 | 64.8012 |
| 2011-09-24 | 64.8012 |
| 2011-09-23 | 65.1538 |
| 2011-09-22 | 64.3457 |
| 2011-09-21 | 64.962 |
| 2011-09-20 | 64.0614 |
| 2011-09-19 | 65.093 |
| 2011-09-18 | 64.3786 |
| 2011-09-17 | 64.3786 |
| 2011-09-16 | 64.6179 |
| 2011-09-15 | 64.7716 |
| 2011-09-14 | 64.9865 |
| 2011-09-13 | 65.4202 |
| 2011-09-12 | 65.182 |
| 2011-09-11 | 65.5071 |
| 2011-09-10 | 65.5071 |
| 2011-09-09 | 67.0526 |
| 2011-09-08 | 66.0731 |
| 2011-09-07 | 65.0415 |
| 2011-09-06 | 65.6994 |
| 2011-09-05 | 65.5651 |
| 2011-09-04 | 65.1266 |
| 2011-09-03 | 65.1266 |
| 2011-09-02 | 65.4542 |
| 2011-09-01 | 66.0917 |
| 2011-08-31 | 65.4878 |
| 2011-08-30 | 65.3668 |
| 2011-08-29 | 64.5539 |
| 2011-08-28 | 64.6712 |
| 2011-08-27 | 64.6741 |
| 2011-08-26 | 64.6022 |
| 2011-08-25 | 64.8597 |
| 2011-08-24 | 64.7149 |
| 2011-08-23 | 64.2743 |
| 2011-08-22 | 64.5611 |
| 2011-08-21 | 64.4882 |
| 2011-08-20 | 64.4882 |
| 2011-08-19 | 64.1542 |
| 2011-08-18 | 65.0503 |
| 2011-08-17 | 64.5956 |
| 2011-08-16 | 64.7841 |
| 2011-08-15 | 64.1756 |
| 2011-08-14 | 64.7007 |
| 2011-08-13 | 64.7007 |
| 2011-08-12 | 64.4609 |
| 2011-08-11 | 64.7262 |
| 2011-08-10 | 65.6058 |
| 2011-08-09 | 63.9676 |
| 2011-08-08 | 65.3278 |
| 2011-08-07 | 64.5813 |
| 2011-08-06 | 64.5813 |
| 2011-08-05 | 63.772 |
| 2011-08-04 | 65.7045 |
| 2011-08-03 | 63.6822 |
| 2011-08-02 | 64.8916 |
| 2011-08-01 | 65.0437 |
| 2011-07-31 | 64.4991 |
| 2011-07-30 | 64.4991 |
| 2011-07-29 | 63.8395 |
| 2011-07-28 | 64.3944 |
| 2011-07-27 | 65.0933 |
| 2011-07-26 | 64.1844 |
| 2011-07-25 | 64.6038 |
| 2011-07-24 | 64.5203 |
| 2011-07-23 | 64.5203 |
| 2011-07-22 | 63.9096 |
| 2011-07-21 | 63.7991 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 64.9779 |
| 2011-07-18 | 64.0821 |
| 2011-07-17 | 64.5393 |
| 2011-07-16 | 64.5393 |
| 2011-07-15 | 64.8292 |
| 2011-07-14 | 64.627 |
| 2011-07-13 | 63.6131 |
| 2011-07-12 | 64.9578 |
| 2011-07-11 | 65.2514 |
| 2011-07-10 | 64.5636 |
| 2011-07-09 | 64.5636 |
| 2011-07-08 | 65.4814 |
| 2011-07-07 | 64.6928 |
| 2011-07-06 | 65.3244 |
| 2011-07-05 | 65.0095 |
| 2011-07-04 | 64.6691 |
| 2011-07-03 | 64.6853 |
| 2011-07-02 | 64.6853 |
| 2011-07-01 | 64.4669 |
| 2011-06-30 | 64.5213 |
| 2011-06-29 | 63.8577 |
| 2011-06-28 | 64.3995 |
| 2011-06-27 | 63.8279 |
| 2011-06-26 | 64.524 |
| 2011-06-25 | 64.524 |
| 2011-06-24 | 65.0084 |
| 2011-06-23 | 64.994 |
| 2011-06-22 | 64.8628 |
| 2011-06-21 | 64.4706 |
| 2011-06-20 | 64.176 |
| 2011-06-19 | 64.5643 |
| 2011-06-18 | 64.5643 |
| 2011-06-17 | 64.1116 |
| 2011-06-16 | 64.556 |
| 2011-06-15 | 65.7361 |
| 2011-06-14 | 64.7058 |
| 2011-06-13 | 64.5509 |
| 2011-06-12 | 64.404 |
| 2011-06-11 | 64.404 |
| 2011-06-10 | 65.634 |
| 2011-06-09 | 65.4056 |
| 2011-06-08 | 65.3692 |
| 2011-06-07 | 64.0727 |
| 2011-06-06 | 65.3416 |
| 2011-06-05 | 64.896 |
| 2011-06-04 | 64.896 |
| 2011-06-03 | 64.7536 |
| 2011-06-02 | 64.6859 |
| 2011-06-01 | 64.0946 |
| 2011-05-31 | 64.2649 |
| 2011-05-30 | 63.5766 |
| 2011-05-29 | 63.8622 |
| 2011-05-28 | 63.8622 |
| 2011-05-27 | 63.6604 |
| 2011-05-26 | 64.4426 |
| 2011-05-25 | 64.2063 |
| 2011-05-24 | 63.5482 |
| 2011-05-23 | 64.1462 |
| 2011-05-22 | 63.6247 |
| 2011-05-21 | 63.6247 |
| 2011-05-20 | 64.46 |
| 2011-05-19 | 63.6198 |
| 2011-05-18 | 64.2301 |
| 2011-05-17 | 63.6646 |
| 2011-05-16 | 63.6921 |
| 2011-05-15 | 63.5782 |
| 2011-05-14 | 63.5881 |
| 2011-05-13 | 64.8645 |
| 2011-05-12 | 63.9485 |
| 2011-05-11 | 65.3409 |
| 2011-05-10 | 64.1436 |
| 2011-05-09 | 64.1234 |
| 2011-05-08 | 63.5935 |
| 2011-05-07 | 63.5935 |
| 2011-05-06 | 65.1674 |
| 2011-05-05 | 65.275 |
| 2011-05-04 | 63.8124 |
| 2011-05-03 | 63.8243 |
| 2011-05-02 | 64.19 |
| 2011-05-01 | 63.9711 |
| 2011-04-30 | 63.9711 |
| 2011-04-29 | 64.1448 |
| 2011-04-28 | 64.1423 |
| 2011-04-27 | 63.5967 |
| 2011-04-26 | 63.324 |
| 2011-04-25 | 64.0271 |
| 2011-04-24 | 63.988 |
| 2011-04-23 | 63.988 |
| 2011-04-22 | 64.092 |
| 2011-04-21 | 64.0333 |
| 2011-04-20 | 63.109 |
| 2011-04-19 | 63.2069 |
| 2011-04-18 | 64.4709 |
| 2011-04-17 | 63.8472 |
| 2011-04-16 | 63.8472 |
| 2011-04-15 | 64.3479 |
| 2011-04-14 | 63.8944 |
| 2011-04-13 | 64.2749 |
| 2011-04-12 | 63.9743 |
| 2011-04-11 | 64.4969 |
| 2011-04-10 | 64.4918 |
| 2011-04-09 | 64.4941 |
| 2011-04-08 | 63.657 |
| 2011-04-07 | 64.2514 |
| 2011-04-06 | 63.5376 |
| 2011-04-05 | 63.6655 |
| 2011-04-04 | 63.7845 |
| 2011-04-03 | 63.8453 |
| 2011-04-02 | 63.8453 |
| 2011-04-01 | 63.3756 |
| 2011-03-31 | 64.0125 |
| 2011-03-30 | 63.7541 |
| 2011-03-29 | 63.6745 |
| 2011-03-28 | 63.8034 |
| 2011-03-27 | 63.8522 |
| 2011-03-26 | 63.8527 |
| 2011-03-25 | 64.3788 |
| 2011-03-24 | 63.6369 |
| 2011-03-23 | 64.3409 |
| 2011-03-22 | 64.2762 |
| 2011-03-21 | 63.7436 |
| 2011-03-20 | 63.8385 |
| 2011-03-19 | 63.8385 |
| 2011-03-18 | 63.507 |
| 2011-03-17 | 63.4668 |
| 2011-03-16 | 64.2313 |
| 2011-03-15 | 63.8863 |
| 2011-03-14 | 63.6875 |
| 2011-03-13 | 64.0491 |
| 2011-03-12 | 64.0491 |
| 2011-03-11 | 63.556 |
| 2011-03-10 | 64.4866 |
| 2011-03-09 | 63.9896 |
| 2011-03-08 | 64.384 |
| 2011-03-07 | 64.0969 |
| 2011-03-06 | 63.9637 |
| 2011-03-05 | 63.9637 |
| 2011-03-04 | 64.0532 |
| 2011-03-03 | 63.5068 |
| 2011-03-02 | 63.6542 |
| 2011-03-01 | 64.3071 |
| 2011-02-28 | 63.4263 |
| 2011-02-27 | 63.7223 |
| 2011-02-26 | 63.7256 |
| 2011-02-25 | 64.3332 |
| 2011-02-24 | 63.5268 |
| 2011-02-23 | 63.6459 |
| 2011-02-22 | 63.5143 |
| 2011-02-21 | 63.7843 |
| 2011-02-20 | 63.8262 |
| 2011-02-19 | 63.8224 |
| 2011-02-18 | 63.6549 |
| 2011-02-17 | 63.9263 |
| 2011-02-16 | 63.7704 |
| 2011-02-15 | 64.3932 |
| 2011-02-14 | 64.3729 |
| 2011-02-13 | 64.0739 |
| 2011-02-12 | 64.0739 |
| 2011-02-11 | 64.2147 |
| 2011-02-10 | 64.8925 |
| 2011-02-09 | 63.5946 |
| 2011-02-08 | 64.0492 |
| 2011-02-07 | 64.3096 |
| 2011-02-06 | 64.1931 |
| 2011-02-05 | 64.2495 |
| 2011-02-04 | 64.4633 |
| 2011-02-03 | 65.3417 |
| 2011-02-02 | 64.3681 |
| 2011-02-01 | 63.9301 |
| 2011-01-31 | 63.5682 |
| 2011-01-30 | 63.9965 |
| 2011-01-29 | 63.9948 |
| 2011-01-28 | 64.8945 |
| 2011-01-27 | 64.0963 |
| 2011-01-26 | 64.2016 |
| 2011-01-25 | 64.2792 |
| 2011-01-24 | 63.9826 |
| 2011-01-23 | 64.3645 |
| 2011-01-22 | 64.3617 |
| 2011-01-21 | 63.5717 |
| 2011-01-20 | 64.0426 |
| 2011-01-19 | 64.2343 |
| 2011-01-18 | 64.0685 |
| 2011-01-17 | 64.8205 |
| 2011-01-16 | 64.5232 |
| 2011-01-15 | 64.5232 |
| 2011-01-14 | 64.6324 |
| 2011-01-13 | 63.896 |
| 2011-01-12 | 64.4518 |
| 2011-01-11 | 64.8564 |
| 2011-01-10 | 64.9687 |
| 2011-01-09 | 65.1685 |
| 2011-01-08 | 65.3907 |
| 2011-01-07 | 65.9174 |
| 2011-01-06 | 66.0228 |
| 2011-01-05 | 65.9429 |
| 2011-01-04 | 65.0969 |
| 2011-01-03 | 64.5402 |
| 2011-01-02 | 65.0326 |
| 2011-01-01 | 65.0355 |
| 2010-12-31 | 64.9134 |
| 2010-12-30 | 64.5308 |
| 2010-12-29 | 64.3305 |
| 2010-12-28 | 65.8889 |
| 2010-12-27 | 64.5088 |
| 2010-12-26 | 65.2203 |
| 2010-12-25 | 65.218 |
| 2010-12-24 | 64.8763 |
| 2010-12-23 | 64.8021 |
| 2010-12-22 | 64.7909 |
| 2010-12-21 | 64.7845 |
| 2010-12-20 | 64.1242 |
| 2010-12-19 | 64.0119 |
| 2010-12-18 | 64.0113 |
| 2010-12-17 | 64.4659 |
| 2010-12-16 | 64.1956 |
| 2010-12-15 | 64.8621 |
| 2010-12-14 | 64.5393 |
| 2010-12-13 | 63.5264 |
| 2010-12-12 | 64.5727 |
| 2010-12-11 | 64.5733 |
| 2010-12-10 | 64.556 |
| 2010-12-09 | 64.8156 |
| 2010-12-08 | 64.4866 |
| 2010-12-07 | 65.0764 |
| 2010-12-06 | 64.8263 |
| 2010-12-05 | 64.528 |
| 2010-12-04 | 64.6758 |
| 2010-12-03 | 63.5454 |
| 2010-12-02 | 64.3666 |
| 2010-12-01 | 64.2744 |
| 2010-11-30 | 65.3879 |
| 2010-11-29 | 65.8532 |
| 2010-11-28 | 65.2314 |
| 2010-11-27 | 65.2308 |
| 2010-11-26 | 65.6048 |
| 2010-11-25 | 65.0625 |
| 2010-11-24 | 66.1991 |
| 2010-11-23 | 66.0614 |
| 2010-11-22 | 66.3122 |
| 2010-11-21 | 65.6811 |
| 2010-11-20 | 65.6811 |
| 2010-11-19 | 65.3857 |
| 2010-11-18 | 65.1393 |
| 2010-11-17 | 65.2611 |
| 2010-11-16 | 65.7991 |
| 2010-11-15 | 66.382 |
| 2010-11-14 | 65.7908 |
| 2010-11-13 | 66.2105 |
| 2010-11-12 | 65.9002 |
| 2010-11-11 | 67.2956 |
| 2010-11-10 | 66.337 |
| 2010-11-09 | 66.9531 |
| 2010-11-08 | 66.8627 |
| 2010-11-07 | 66.4402 |
| 2010-11-06 | 66.4402 |
| 2010-11-05 | 66.4303 |
| 2010-11-04 | 65.6423 |
| 2010-11-03 | 65.0234 |
| 2010-11-02 | 65.5101 |
| 2010-11-01 | 66.027 |
| 2010-10-31 | 65.8601 |
| 2010-10-30 | 65.8601 |
| 2010-10-29 | 65.2539 |
| 2010-10-28 | 64.5652 |
| 2010-10-27 | 65.3841 |
| 2010-10-26 | 65.6828 |
| 2010-10-25 | 66.069 |
| 2010-10-24 | 65.6613 |
| 2010-10-23 | 65.5434 |
| 2010-10-22 | 65.2945 |
| 2010-10-21 | 64.6684 |
| 2010-10-20 | 63.2015 |
| 2010-10-19 | 65.6903 |
| 2010-10-18 | 64.2398 |
| 2010-10-17 | 64.639 |
| 2010-10-16 | 64.6493 |
| 2010-10-15 | 65.9392 |
| 2010-10-14 | 65.9626 |
| 2010-10-13 | 65.5771 |
| 2010-10-12 | 65.4004 |
| 2010-10-11 | 65.6067 |
| 2010-10-10 | 65.1355 |
| 2010-10-09 | 65.1355 |
| 2010-10-08 | 65.6007 |
| 2010-10-07 | 65.6655 |
| 2010-10-06 | 65.6529 |
| 2010-10-05 | 64.5491 |
| 2010-10-04 | 66.6118 |
| 2010-10-03 | 64.8485 |
| 2010-10-02 | 64.8485 |
| 2010-10-01 | 64.4876 |
| 2010-09-30 | 64.5742 |
| 2010-09-29 | 63.8786 |
| 2010-09-28 | 64.1322 |
| 2010-09-27 | 64.818 |
| 2010-09-26 | 65.307 |
| 2010-09-25 | 65.307 |
| 2010-09-24 | 64.5207 |
| 2010-09-23 | 64.9374 |
| 2010-09-22 | 63.8896 |
| 2010-09-21 | 63.5894 |
| 2010-09-20 | 64.4694 |
| 2010-09-19 | 64.4764 |
| 2010-09-18 | 64.4764 |
| 2010-09-17 | 64.673 |
| 2010-09-16 | 64.1191 |
| 2010-09-15 | 64.3467 |
| 2010-09-14 | 63.9334 |
| 2010-09-13 | 64.8246 |
| 2010-09-12 | 65.3234 |
| 2010-09-11 | 65.329 |
| 2010-09-10 | 65.9089 |
| 2010-09-09 | 66.281 |
| 2010-09-08 | 65.4822 |
| 2010-09-07 | 81.3378 |
| 2010-09-06 | 65.0675 |
| 2010-09-05 | 64.9344 |
| 2010-09-04 | 64.9344 |
| 2010-09-03 | 64.7093 |
| 2010-09-02 | 64.9605 |
| 2010-09-01 | 64.8115 |
| 2010-08-31 | 64.7876 |
| 2010-08-30 | 65.1745 |
| 2010-08-29 | 64.9241 |
| 2010-08-28 | 64.9241 |
| 2010-08-27 | 64.6769 |
| 2010-08-26 | 64.954 |
| 2010-08-25 | 65.107 |
| 2010-08-24 | 65.2998 |
| 2010-08-23 | 65.3357 |
| 2010-08-22 | 64.9258 |
| 2010-08-21 | 64.9258 |
| 2010-08-20 | 64.933 |
| 2010-08-19 | 65.2397 |
| 2010-08-18 | 65.1834 |
| 2010-08-17 | 64.6171 |
| 2010-08-16 | 64.8864 |
| 2010-08-15 | 64.822 |
| 2010-08-14 | 64.822 |
| 2010-08-13 | 65.0397 |
| 2010-08-12 | 64.7847 |
| 2010-08-11 | 65.8338 |
| 2010-08-10 | 65.9693 |
| 2010-08-09 | 66.3893 |
| 2010-08-08 | 66.2169 |
| 2010-08-07 | 66.2169 |
| 2010-08-06 | 65.6979 |
| 2010-08-05 | 65.2042 |
| 2010-08-04 | 66.1841 |
| 2010-08-03 | 65.8783 |
| 2010-08-02 | 65.6468 |
| 2010-08-01 | 66.7191 |
| 2010-07-31 | 66.7191 |
| 2010-07-30 | 66.6164 |
| 2010-07-29 | 66.1664 |
| 2010-07-28 | 66.2725 |
| 2010-07-27 | 66.6606 |
| 2010-07-26 | 65.9663 |
| 2010-07-25 | 66.4101 |
| 2010-07-24 | 66.4101 |
| 2010-07-23 | 66.3869 |
| 2010-07-22 | 66.0748 |
| 2010-07-21 | 66.6609 |
| 2010-07-20 | 66.0275 |
| 2010-07-19 | 65.4395 |
| 2010-07-18 | 65.6321 |
| 2010-07-17 | 65.6321 |
| 2010-07-16 | 66.0327 |
| 2010-07-15 | 65.21 |
| 2010-07-14 | 67.1156 |
| 2010-07-13 | 67.1793 |
| 2010-07-12 | 67.8026 |
| 2010-07-11 | 67.8448 |
| 2010-07-10 | 67.8448 |
| 2010-07-09 | 67.7024 |
| 2010-07-08 | 67.2412 |
| 2010-07-07 | 67.5619 |
| 2010-07-06 | 68.029 |
| 2010-07-05 | 68.3242 |
| 2010-07-04 | 68.1817 |
| 2010-07-03 | 68.1451 |
| 2010-07-02 | 66.5787 |
| 2010-07-01 | 66.8343 |
| 2010-06-30 | 68.3885 |
| 2010-06-29 | 67.5861 |
| 2010-06-28 | 67.0588 |
| 2010-06-27 | 66.8176 |
| 2010-06-26 | 66.8176 |
| 2010-06-25 | 66.3996 |
| 2010-06-24 | 67.0327 |
| 2010-06-23 | 67.8646 |
| 2010-06-22 | 68.1079 |
| 2010-06-21 | 67.8532 |
| 2010-06-20 | 67.4552 |
| 2010-06-19 | 67.4552 |
| 2010-06-18 | 68.6296 |
| 2010-06-17 | 67.3632 |
| 2010-06-16 | 67.7977 |
| 2010-06-15 | 67.7094 |
| 2010-06-14 | 68.2196 |
| 2010-06-13 | 67.8075 |
| 2010-06-12 | 67.8075 |
| 2010-06-11 | 67.9283 |
| 2010-06-10 | 68.7996 |
| 2010-06-09 | 69.6935 |
| 2010-06-08 | 69.8376 |
| 2010-06-07 | 70.1718 |
| 2010-06-06 | 69.6331 |
| 2010-06-05 | 69.6331 |
| 2010-06-04 | 70.2076 |
| 2010-06-03 | 69.4925 |
| 2010-06-02 | 69.6496 |
| 2010-06-01 | 69.6914 |
| 2010-05-31 | 71.2687 |
| 2010-05-30 | 70.5919 |
| 2010-05-29 | 70.5919 |
| 2010-05-28 | 71.2604 |
| 2010-05-27 | 68.1537 |
| 2010-05-26 | 69.1968 |
| 2010-05-25 | 67.7083 |
| 2010-05-24 | 70.8055 |
| 2010-05-23 | 69.8538 |
| 2010-05-22 | 69.8538 |
| 2010-05-21 | 69.4657 |
| 2010-05-20 | 66.1934 |
| 2010-05-19 | 66.6655 |
| 2010-05-18 | 66.966 |
| 2010-05-17 | 65.2814 |
| 2010-05-16 | 65.5886 |
| 2010-05-15 | 65.5886 |
| 2010-05-14 | 66.271 |
| 2010-05-13 | 67.0167 |
| 2010-05-12 | 69.1994 |
| 2010-05-11 | 65.7402 |
| 2010-05-10 | 68.738 |
| 2010-05-09 | 65.5921 |
| 2010-05-08 | 65.5921 |
| 2010-05-07 | 65.5438 |
| 2010-05-06 | 65.6705 |
| 2010-05-05 | 67.5789 |
| 2010-05-04 | 67.5868 |
| 2010-05-03 | 66.504 |
| 2010-05-02 | 65.5194 |
| 2010-05-01 | 65.5194 |
| 2010-04-30 | 65.6235 |
| 2010-04-29 | 65.1984 |
| 2010-04-28 | 65.6009 |
| 2010-04-27 | 65.9322 |
| 2010-04-26 | 67.965 |
| 2010-04-25 | 68.404 |
| 2010-04-24 | 68.404 |
| 2010-04-23 | 68.0268 |
| 2010-04-22 | 65.5818 |
| 2010-04-21 | 65.066 |
| 2010-04-20 | 71.9176 |
| 2010-04-19 | 71.3224 |
| 2010-04-18 | 71.5765 |
| 2010-04-17 | 71.5765 |
| 2010-04-16 | 71.7856 |
| 2010-04-15 | 71.5147 |
| 2010-04-14 | 71.374 |
| 2010-04-13 | 71.437 |
| 2010-04-12 | 71.6235 |
| 2010-04-11 | 71.6077 |
| 2010-04-10 | 71.6077 |
| 2010-04-09 | 71.0765 |
| 2010-04-08 | 71.1677 |
| 2010-04-07 | 71.6449 |
| 2010-04-06 | 71.6444 |
| 2010-04-05 | 71.5441 |
| 2010-04-04 | 71.5064 |
| 2010-04-03 | 71.5064 |
| 2010-04-02 | 71.15 |
| 2010-04-01 | 70.8931 |
| 2010-03-31 | 71.3225 |
| 2010-03-30 | 71.8064 |
| 2010-03-29 | 71.5252 |
| 2010-03-28 | 72.2308 |
| 2010-03-27 | 72.2308 |
| 2010-03-26 | 71.9359 |
| 2010-03-25 | 72.6373 |
| 2010-03-24 | 71.4332 |
| 2010-03-23 | 71.903 |
| 2010-03-22 | 68.1347 |
| 2010-03-21 | 68.6522 |
| 2010-03-20 | 68.6522 |
| 2010-03-19 | 68.7752 |
| 2010-03-18 | 67.4168 |
| 2010-03-17 | 67.278 |
| 2010-03-16 | 68.4492 |
| 2010-03-15 | 69.5159 |
| 2010-03-14 | 70.1165 |
| 2010-03-13 | 70.1165 |
| 2010-03-12 | 70.1723 |
| 2010-03-11 | 70.5357 |
| 2010-03-10 | 70.7397 |
| 2010-03-09 | 70.9391 |
| 2010-03-08 | 70.8711 |
| 2010-03-07 | 71 |
| 2010-03-06 | 71 |
| 2010-03-05 | 70.8039 |
| 2010-03-04 | 71.0483 |
| 2010-03-03 | 70.1261 |
| 2010-03-02 | 70.8117 |
| 2010-03-01 | 71.1229 |
| 2010-02-28 | 70.5238 |
| 2010-02-27 | 70.5238 |
| 2010-02-26 | 70.2915 |
| 2010-02-25 | 70.2671 |
| 2010-02-24 | 70.4713 |
| 2010-02-23 | 70.6943 |
| 2010-02-22 | 71.4116 |
| 2010-02-21 | 71.3066 |
| 2010-02-20 | 71.3066 |
| 2010-02-19 | 70.8263 |
| 2010-02-18 | 71.5228 |
| 2010-02-17 | 71.399 |
| 2010-02-16 | 70.6776 |
| 2010-02-15 | 70.2931 |
| 2010-02-14 | 70.2362 |
| 2010-02-13 | 70.2362 |
| 2010-02-12 | 69.9622 |
| 2010-02-11 | 71.2744 |
| 2010-02-10 | 70.9392 |
| 2010-02-09 | 70.9782 |
| 2010-02-08 | 71.018 |
| 2010-02-07 | 71.2018 |
| 2010-02-06 | 71.2018 |
| 2010-02-05 | 71.346 |
| 2010-02-04 | 71.7846 |
| 2010-02-03 | 71.7052 |
| 2010-02-02 | 71.2108 |
| 2010-02-01 | 71.53 |
| 2010-01-31 | 71.6757 |
| 2010-01-30 | 71.6757 |
| 2010-01-29 | 72.2337 |
| 2010-01-28 | 72.0839 |
| 2010-01-27 | 71.5862 |
| 2010-01-26 | 70.5984 |
| 2010-01-25 | 70.6294 |
| 2010-01-24 | 70.5877 |
| 2010-01-23 | 70.5877 |
| 2010-01-22 | 70.5916 |
| 2010-01-21 | 70.8871 |
| 2010-01-20 | 71.9331 |
| 2010-01-19 | 71.745 |
| 2010-01-18 | 71.1176 |
| 2010-01-17 | 72.2569 |
| 2010-01-16 | 72.2569 |
| 2010-01-15 | 72.1896 |
| 2010-01-14 | 72.8513 |
| 2010-01-13 | 73.1014 |
| 2010-01-12 | 73.4046 |
| 2010-01-11 | 73.5447 |
| 2010-01-10 | 71.9567 |
| 2010-01-09 | 71.9567 |
| 2010-01-08 | 71.2768 |
| 2010-01-07 | 71.9476 |
| 2010-01-06 | 72.0826 |
| 2010-01-05 | 72.5287 |
| 2010-01-04 | 71.9381 |
| 2010-01-03 | 71.5092 |
| 2010-01-02 | 71.5092 |
| 2010-01-01 | 71.9102 |
| 2009-12-31 | 71.8902 |
| 2009-12-30 | 73.2691 |
| 2009-12-29 | 73.2684 |
| 2009-12-28 | 72.9523 |
| 2009-12-27 | 71.7614 |
| 2009-12-26 | 71.7614 |
| 2009-12-25 | 71.551 |
| 2009-12-24 | 71.5837 |
| 2009-12-23 | 71.8027 |
| 2009-12-22 | 72.2029 |
| 2009-12-21 | 72.0432 |
| 2009-12-20 | 71.7614 |
| 2009-12-19 | 71.7614 |
| 2009-12-18 | 71.7698 |
| 2009-12-17 | 72.6589 |
| 2009-12-16 | 72.4639 |
| 2009-12-15 | 72.3367 |
| 2009-12-14 | 72.9428 |
| 2009-12-13 | 72.9482 |
| 2009-12-12 | 72.9482 |
| 2009-12-11 | 73.6507 |
| 2009-12-10 | 73.4449 |
| 2009-12-09 | 73.3778 |
| 2009-12-08 | 73.6256 |
| 2009-12-07 | 72.672 |
| 2009-12-06 | 73.2334 |
| 2009-12-05 | 73.2334 |
| 2009-12-04 | 74.2823 |
| 2009-12-03 | 73.1258 |
| 2009-12-02 | 72.0958 |
| 2009-12-01 | 71.4194 |
| 2009-11-30 | 70.9285 |
| 2009-11-29 | 71.5366 |
| 2009-11-28 | 71.5366 |
| 2009-11-27 | 71.201 |
| 2009-11-26 | 72.4347 |
| 2009-11-25 | 71.8509 |
| 2009-11-24 | 72.2323 |
| 2009-11-23 | 72.394 |
| 2009-11-22 | 71.9362 |
| 2009-11-21 | 71.9362 |
| 2009-11-20 | 71.7052 |
| 2009-11-19 | 72.0991 |
| 2009-11-18 | 73.376 |
| 2009-11-17 | 73.3855 |
| 2009-11-16 | 73.2865 |
| 2009-11-15 | 72.6347 |
| 2009-11-14 | 72.6347 |
| 2009-11-13 | 72.4687 |
| 2009-11-12 | 71.3455 |
| 2009-11-11 | 71.8925 |
| 2009-11-10 | 73.0232 |
| 2009-11-09 | 72.9924 |
| 2009-11-08 | 73.8451 |
| 2009-11-07 | 73.8451 |
| 2009-11-06 | 73.9208 |
| 2009-11-05 | 74.2539 |
| 2009-11-04 | 73.2132 |
| 2009-11-03 | 73.9039 |
| 2009-11-02 | 74.3321 |
| 2009-11-01 | 74.4084 |
| 2009-10-31 | 74.4084 |
| 2009-10-30 | 74.8252 |
| 2009-10-29 | 74.1651 |
| 2009-10-28 | 74.6371 |
| 2009-10-27 | 75.2483 |
| 2009-10-26 | 75.0659 |
| 2009-10-25 | 73.75 |
| 2009-10-24 | 73.75 |
| 2009-10-23 | 73.8738 |
| 2009-10-22 | 73.0435 |
| 2009-10-21 | 72.6705 |
| 2009-10-20 | 73.4627 |
| 2009-10-19 | 74.7582 |
| 2009-10-18 | 75.0203 |
| 2009-10-17 | 75.0203 |
| 2009-10-16 | 74.878 |
| 2009-10-15 | 74.6291 |
| 2009-10-14 | 75.0367 |
| 2009-10-13 | 75.1184 |
| 2009-10-12 | 74.9167 |
| 2009-10-11 | 74.9989 |
| 2009-10-10 | 74.9989 |
| 2009-10-09 | 75.1046 |
| 2009-10-08 | 75.0584 |
| 2009-10-07 | 74.9344 |
| 2009-10-06 | 75.0529 |
| 2009-10-05 | 75.2137 |
| 2009-10-04 | 75.4076 |
| 2009-10-03 | 75.4076 |
| 2009-10-02 | 75.2126 |
| 2009-10-01 | 75.5444 |
| 2009-09-30 | 74.6474 |
| 2009-09-29 | 74.9458 |
| 2009-09-28 | 75.1517 |
| 2009-09-27 | 75.5958 |
| 2009-09-26 | 75.5958 |
| 2009-09-25 | 75.5015 |
| 2009-09-24 | 76.1633 |
| 2009-09-23 | 75.8442 |
| 2009-09-22 | 75.0228 |
| 2009-09-21 | 76.2007 |
| 2009-09-20 | 76.0817 |
| 2009-09-19 | 76.0817 |
| 2009-09-18 | 76.051 |
| 2009-09-17 | 74.494 |
| 2009-09-16 | 74.6142 |
| 2009-09-15 | 74.5267 |
| 2009-09-14 | 74.3765 |
| 2009-09-13 | 75.0519 |
| 2009-09-12 | 75.0519 |
| 2009-09-11 | 75.1682 |
| 2009-09-10 | 74.844 |
| 2009-09-09 | 75.1896 |
| 2009-09-08 | 75.1593 |
| 2009-09-07 | 75.3277 |
| 2009-09-06 | 75.2875 |
| 2009-09-05 | 75.2875 |
| 2009-09-04 | 75.1094 |
| 2009-09-03 | 76.1786 |
| 2009-09-02 | 75.4875 |
| 2009-09-01 | 76.3443 |
| 2009-08-31 | 75.1065 |
| 2009-08-30 | 75.1081 |
| 2009-08-29 | 75.1081 |
| 2009-08-28 | 75.4211 |
| 2009-08-27 | 74.6025 |
| 2009-08-26 | 75.2883 |
| 2009-08-25 | 75.3155 |
| 2009-08-24 | 75.2775 |
| 2009-08-23 | 75.1147 |
| 2009-08-22 | 75.1147 |
| 2009-08-21 | 73.8092 |
| 2009-08-20 | 74.1866 |
| 2009-08-19 | 74.2175 |
| 2009-08-18 | 74.6576 |
| 2009-08-17 | 74.9476 |
| 2009-08-16 | 75.4375 |
| 2009-08-15 | 75.4375 |
| 2009-08-14 | 75.9186 |
| 2009-08-13 | 75.8729 |
| 2009-08-12 | 74.9575 |
| 2009-08-11 | 75.6678 |
| 2009-08-10 | 75.1447 |
| 2009-08-09 | 75.5226 |
| 2009-08-08 | 75.5226 |
| 2009-08-07 | 76.4418 |
| 2009-08-06 | 75.5345 |
| 2009-08-05 | 75.4858 |
| 2009-08-04 | 75.4319 |
| 2009-08-03 | 74.9261 |
| 2009-08-02 | 75.6395 |
| 2009-08-01 | 75.6395 |
| 2009-07-31 | 75.0063 |
| 2009-07-30 | 75.4463 |
| 2009-07-29 | 75.9904 |
| 2009-07-28 | 75.6662 |
| 2009-07-27 | 75.305 |
| 2009-07-26 | 75.0924 |
| 2009-07-25 | 75.0924 |
| 2009-07-24 | 75.2247 |
| 2009-07-23 | 74.9351 |
| 2009-07-22 | 74.7288 |
| 2009-07-21 | 74.7546 |
| 2009-07-20 | 74.6868 |
| 2009-07-19 | 75.1048 |
| 2009-07-18 | 75.1048 |
| 2009-07-17 | 75.2849 |
| 2009-07-16 | 75.1014 |
| 2009-07-15 | 74.9373 |
| 2009-07-14 | 75.009 |
| 2009-07-13 | 74.9419 |
| 2009-07-12 | 75.105 |
| 2009-07-11 | 75.105 |
| 2009-07-10 | 74.8916 |
| 2009-07-09 | 74.8221 |
| 2009-07-08 | 75.1397 |
| 2009-07-07 | 74.5207 |
| 2009-07-06 | 73.4168 |
| 2009-07-05 | 73.9392 |
| 2009-07-04 | 73.9392 |
| 2009-07-03 | 74.0948 |
| 2009-07-02 | 74.1837 |
| 2009-07-01 | 73.4092 |
| 2009-06-30 | 74.1869 |
| 2009-06-29 | 73.5939 |
| 2009-06-28 | 74.0516 |
| 2009-06-27 | 74.0516 |
| 2009-06-26 | 74.2562 |
| 2009-06-25 | 73.378 |
| 2009-06-24 | 74.0625 |
| 2009-06-23 | 73.2478 |
| 2009-06-22 | 74.3824 |
| 2009-06-21 | 74.4785 |
| 2009-06-20 | 74.4785 |
| 2009-06-19 | 74.4564 |
| 2009-06-18 | 67.1101 |
| 2009-06-17 | 66.7224 |
| 2009-06-16 | 66.9624 |
| 2009-06-15 | 66.8944 |
| 2009-06-14 | 66.827 |
| 2009-06-13 | 66.827 |
| 2009-06-12 | 66.7927 |
| 2009-06-11 | 66.7733 |
| 2009-06-10 | 66.7755 |
| 2009-06-09 | 66.8232 |
| 2009-06-08 | 66.6396 |
| 2009-06-07 | 66.8106 |
| 2009-06-06 | 66.8106 |
| 2009-06-05 | 66.784 |
| 2009-06-04 | 66.8719 |
| 2009-06-03 | 66.7917 |
| 2009-06-02 | 66.9648 |
| 2009-06-01 | 66.793 |
| 2009-05-31 | 66.8097 |
| 2009-05-30 | 66.8098 |
| 2009-05-29 | 66.6922 |
| 2009-05-28 | 66.8717 |
| 2009-05-27 | 67.2345 |
| 2009-05-26 | 66.7913 |
| 2009-05-25 | 66.844 |
| 2009-05-24 | 66.8107 |
| 2009-05-23 | 66.8107 |
| 2009-05-22 | 66.8765 |
| 2009-05-21 | 66.5699 |
| 2009-05-20 | 66.9278 |
| 2009-05-19 | 66.8528 |
| 2009-05-18 | 66.727 |
| 2009-05-17 | 66.821 |
| 2009-05-16 | 66.821 |
| 2009-05-15 | 66.7239 |
| 2009-05-14 | 66.936 |
| 2009-05-13 | 67.2093 |
| 2009-05-12 | 66.6606 |
| 2009-05-11 | 66.8882 |
| 2009-05-10 | 66.8287 |
| 2009-05-09 | 66.8287 |
| 2009-05-08 | 66.7541 |
| 2009-05-07 | 66.7674 |
| 2009-05-06 | 67.0758 |
| 2009-05-05 | 66.8842 |
| 2009-05-04 | 66.6292 |
| 2009-05-03 | 66.8275 |
| 2009-05-02 | 66.8275 |
| 2009-05-01 | 66.7979 |
| 2009-04-30 | 66.9294 |
| 2009-04-29 | 66.948 |
| 2009-04-28 | 66.9205 |
| 2009-04-27 | 66.812 |
| 2009-04-26 | 66.8284 |
| 2009-04-25 | 66.8284 |
| 2009-04-24 | 66.8514 |
| 2009-04-23 | 66.7773 |
| 2009-04-22 | 66.8895 |
| 2009-04-21 | 67.8838 |
| 2009-04-20 | 68.0535 |
| 2009-04-19 | 67.4004 |
| 2009-04-18 | 67.4004 |
| 2009-04-17 | 67.3137 |
| 2009-04-16 | 66.582 |
| 2009-04-15 | 66.4267 |
| 2009-04-14 | 66.1857 |
| 2009-04-13 | 65.6506 |
| 2009-04-12 | 66.8259 |
| 2009-04-11 | 66.8259 |
| 2009-04-10 | 66.5748 |
| 2009-04-09 | 67.5235 |
| 2009-04-08 | 66.8457 |
| 2009-04-07 | 66.7677 |
| 2009-04-06 | 67.1803 |
| 2009-04-05 | 66.8263 |
| 2009-04-04 | 66.8263 |
| 2009-04-03 | 66.8032 |
| 2009-04-02 | 66.7079 |
| 2009-04-01 | 66.7746 |
| 2009-03-31 | 66.9613 |
| 2009-03-30 | 66.6947 |
| 2009-03-29 | 66.8294 |
| 2009-03-28 | 66.8297 |
| 2009-03-27 | 66.9021 |
| 2009-03-26 | 66.7542 |
| 2009-03-25 | 66.7849 |
| 2009-03-24 | 67.0235 |
| 2009-03-23 | 66.8704 |
| 2009-03-22 | 66.8327 |
| 2009-03-21 | 66.8327 |
| 2009-03-20 | 66.6613 |
| 2009-03-19 | 66.8243 |
| 2009-03-18 | 64.4376 |
| 2009-03-17 | 66.6784 |
| 2009-03-16 | 66.8497 |
| 2009-03-15 | 66.6194 |
| 2009-03-14 | 66.6194 |
| 2009-03-13 | 66.4632 |
| 2009-03-12 | 66.6234 |
| 2009-03-11 | 66.781 |
| 2009-03-10 | 66.3693 |
| 2009-03-09 | 66.8352 |
| 2009-03-08 | 66.7371 |
| 2009-03-07 | 66.7786 |
| 2009-03-06 | 66.78 |
| 2009-03-05 | 66.7584 |
| 2009-03-04 | 66.7864 |
| 2009-03-03 | 67.1023 |
| 2009-03-02 | 67.3306 |
| 2009-03-01 | 66.7836 |