Dólar de Hong Kong<=>Corona de danés. precios históricos. Actualización diaria
| date | HKD/DKK |
|---|---|
| 2012-02-18 | 0.7288 |
| 2012-02-17 | 0.7296 |
| 2012-02-16 | 0.7364 |
| 2012-02-15 | 0.7287 |
| 2012-02-14 | 0.7284 |
| 2012-02-13 | 0.7243 |
| 2012-02-12 | 0.7265 |
| 2012-02-11 | 0.7265 |
| 2012-02-10 | 0.7214 |
| 2012-02-09 | 0.7228 |
| 2012-02-08 | 0.7237 |
| 2012-02-07 | 0.7311 |
| 2012-02-06 | 0.7326 |
| 2012-02-05 | 0.7286 |
| 2012-02-04 | 0.7286 |
| 2012-02-03 | 0.7302 |
| 2012-02-02 | 0.7271 |
| 2012-02-01 | 0.7332 |
| 2012-01-31 | 0.7264 |
| 2012-01-30 | 0.7266 |
| 2012-01-29 | 0.7291 |
| 2012-01-28 | 0.7291 |
| 2012-01-27 | 0.7306 |
| 2012-01-26 | 0.7315 |
| 2012-01-25 | 0.7354 |
| 2012-01-24 | 0.7365 |
| 2012-01-23 | 0.7434 |
| 2012-01-22 | 0.7427 |
| 2012-01-21 | 0.7427 |
| 2012-01-20 | 0.7393 |
| 2012-01-19 | 0.7495 |
| 2012-01-18 | 0.7495 |
| 2012-01-17 | 0.7518 |
| 2012-01-16 | 0.7524 |
| 2012-01-15 | 0.7497 |
| 2012-01-14 | 0.7497 |
| 2012-01-13 | 0.7468 |
| 2012-01-12 | 0.7529 |
| 2012-01-11 | 0.7494 |
| 2012-01-10 | 0.7494 |
| 2012-01-09 | 0.7543 |
| 2012-01-08 | 0.7494 |
| 2012-01-07 | 0.7494 |
| 2012-01-06 | 0.7486 |
| 2012-01-05 | 0.7405 |
| 2012-01-04 | 0.7348 |
| 2012-01-03 | 0.7376 |
| 2012-01-02 | 0.7389 |
| 2012-01-01 | 0.7397 |
| 2011-12-31 | 0.7397 |
| 2011-12-30 | 0.7396 |
| 2011-12-29 | 0.741 |
| 2011-12-28 | 0.7314 |
| 2011-12-27 | 0.732 |
| 2011-12-26 | 0.7321 |
| 2011-12-25 | 0.7323 |
| 2011-12-24 | 0.7323 |
| 2011-12-23 | 0.7314 |
| 2011-12-22 | 0.7323 |
| 2011-12-21 | 0.7284 |
| 2011-12-20 | 0.7345 |
| 2011-12-19 | 0.7336 |
| 2011-12-18 | 0.7311 |
| 2011-12-17 | 0.7311 |
| 2011-12-16 | 0.7325 |
| 2011-12-15 | 0.7353 |
| 2011-12-14 | 0.7334 |
| 2011-12-13 | 0.7249 |
| 2011-12-12 | 0.7159 |
| 2011-12-11 | 0.7138 |
| 2011-12-10 | 0.7138 |
| 2011-12-09 | 0.716 |
| 2011-12-08 | 0.7128 |
| 2011-12-07 | 0.7128 |
| 2011-12-06 | 0.7152 |
| 2011-12-05 | 0.7145 |
| 2011-12-04 | 0.7083 |
| 2011-12-03 | 0.7083 |
| 2011-12-02 | 0.7103 |
| 2011-12-01 | 0.7115 |
| 2011-11-30 | 0.7158 |
| 2011-11-29 | 0.7168 |
| 2011-11-28 | 0.716 |
| 2011-11-27 | 0.7127 |
| 2011-11-26 | 0.7127 |
| 2011-11-25 | 0.716 |
| 2011-11-24 | 0.7133 |
| 2011-11-23 | 0.7091 |
| 2011-11-22 | 0.7077 |
| 2011-11-21 | 0.7065 |
| 2011-11-20 | 0.7038 |
| 2011-11-19 | 0.7038 |
| 2011-11-18 | 0.7085 |
| 2011-11-17 | 0.7105 |
| 2011-11-16 | 0.7077 |
| 2011-11-15 | 0.7017 |
| 2011-11-14 | 0.6949 |
| 2011-11-13 | 0.701 |
| 2011-11-12 | 0.701 |
| 2011-11-11 | 0.7024 |
| 2011-11-10 | 0.7068 |
| 2011-11-09 | 0.6925 |
| 2011-11-08 | 0.6964 |
| 2011-11-07 | 0.6962 |
| 2011-11-06 | 0.6957 |
| 2011-11-05 | 0.6957 |
| 2011-11-04 | 0.6944 |
| 2011-11-03 | 0.7 |
| 2011-11-02 | 0.6987 |
| 2011-11-01 | 0.692 |
| 2011-10-31 | 0.6822 |
| 2011-10-30 | 0.6769 |
| 2011-10-29 | 0.6769 |
| 2011-10-28 | 0.6763 |
| 2011-10-27 | 0.6854 |
| 2011-10-26 | 0.6877 |
| 2011-10-25 | 0.6883 |
| 2011-10-24 | 0.6905 |
| 2011-10-23 | 0.6934 |
| 2011-10-22 | 0.6934 |
| 2011-10-21 | 0.695 |
| 2011-10-20 | 0.6965 |
| 2011-10-19 | 0.697 |
| 2011-10-18 | 0.695 |
| 2011-10-17 | 0.6907 |
| 2011-10-16 | 0.6933 |
| 2011-10-15 | 0.6933 |
| 2011-10-14 | 0.6961 |
| 2011-10-13 | 0.6944 |
| 2011-10-12 | 0.7034 |
| 2011-10-11 | 0.701 |
| 2011-10-10 | 0.7114 |
| 2011-10-09 | 0.712 |
| 2011-10-08 | 0.712 |
| 2011-10-07 | 0.7134 |
| 2011-10-06 | 0.7167 |
| 2011-10-05 | 0.7194 |
| 2011-10-04 | 0.724 |
| 2011-10-03 | 0.7162 |
| 2011-10-02 | 0.7078 |
| 2011-10-01 | 0.7078 |
| 2011-09-30 | 0.7036 |
| 2011-09-29 | 0.7052 |
| 2011-09-28 | 0.7034 |
| 2011-09-27 | 0.7075 |
| 2011-09-26 | 0.7102 |
| 2011-09-25 | 0.7102 |
| 2011-09-24 | 0.7102 |
| 2011-09-23 | 0.7048 |
| 2011-09-22 | 0.7036 |
| 2011-09-21 | 0.6977 |
| 2011-09-20 | 0.698 |
| 2011-09-19 | 0.7015 |
| 2011-09-18 | 0.6946 |
| 2011-09-17 | 0.6946 |
| 2011-09-16 | 0.6928 |
| 2011-09-15 | 0.6888 |
| 2011-09-14 | 0.6948 |
| 2011-09-13 | 0.6977 |
| 2011-09-12 | 0.6994 |
| 2011-09-11 | 0.6914 |
| 2011-09-10 | 0.6914 |
| 2011-09-09 | 0.6997 |
| 2011-09-08 | 0.6879 |
| 2011-09-07 | 0.6789 |
| 2011-09-06 | 0.6823 |
| 2011-09-05 | 0.6797 |
| 2011-09-04 | 0.671 |
| 2011-09-03 | 0.671 |
| 2011-09-02 | 0.6734 |
| 2011-09-01 | 0.6709 |
| 2011-08-31 | 0.6662 |
| 2011-08-30 | 0.6623 |
| 2011-08-29 | 0.6587 |
| 2011-08-28 | 0.6636 |
| 2011-08-27 | 0.6636 |
| 2011-08-26 | 0.6592 |
| 2011-08-25 | 0.6643 |
| 2011-08-24 | 0.6635 |
| 2011-08-23 | 0.6618 |
| 2011-08-22 | 0.6655 |
| 2011-08-21 | 0.6642 |
| 2011-08-20 | 0.6642 |
| 2011-08-19 | 0.6639 |
| 2011-08-18 | 0.6686 |
| 2011-08-17 | 0.6629 |
| 2011-08-16 | 0.6648 |
| 2011-08-15 | 0.6624 |
| 2011-08-14 | 0.6708 |
| 2011-08-13 | 0.6708 |
| 2011-08-12 | 0.6709 |
| 2011-08-11 | 0.6725 |
| 2011-08-10 | 0.6754 |
| 2011-08-09 | 0.6653 |
| 2011-08-08 | 0.673 |
| 2011-08-07 | 0.674 |
| 2011-08-06 | 0.674 |
| 2011-08-05 | 0.6681 |
| 2011-08-04 | 0.6782 |
| 2011-08-03 | 0.6657 |
| 2011-08-02 | 0.6738 |
| 2011-08-01 | 0.67 |
| 2011-07-31 | 0.6703 |
| 2011-07-30 | 0.6703 |
| 2011-07-29 | 0.6638 |
| 2011-07-28 | 0.6676 |
| 2011-07-27 | 0.666 |
| 2011-07-26 | 0.6596 |
| 2011-07-25 | 0.6656 |
| 2011-07-24 | 0.6648 |
| 2011-07-23 | 0.6648 |
| 2011-07-22 | 0.6663 |
| 2011-07-21 | 0.6642 |
| 2011-07-20 | 0.0121 |
| 2011-07-19 | 0.6754 |
| 2011-07-18 | 0.6771 |
| 2011-07-17 | 0.6761 |
| 2011-07-16 | 0.6761 |
| 2011-07-15 | 0.6762 |
| 2011-07-14 | 0.676 |
| 2011-07-13 | 0.6711 |
| 2011-07-12 | 0.6842 |
| 2011-07-11 | 0.6823 |
| 2011-07-10 | 0.6725 |
| 2011-07-09 | 0.6725 |
| 2011-07-08 | 0.6719 |
| 2011-07-07 | 0.6674 |
| 2011-07-06 | 0.6686 |
| 2011-07-05 | 0.6643 |
| 2011-07-04 | 0.6595 |
| 2011-07-03 | 0.6607 |
| 2011-07-02 | 0.6607 |
| 2011-07-01 | 0.6599 |
| 2011-06-30 | 0.6623 |
| 2011-06-29 | 0.6628 |
| 2011-06-28 | 0.6673 |
| 2011-06-27 | 0.6694 |
| 2011-06-26 | 0.6721 |
| 2011-06-25 | 0.6721 |
| 2011-06-24 | 0.6748 |
| 2011-06-23 | 0.6714 |
| 2011-06-22 | 0.6685 |
| 2011-06-21 | 0.666 |
| 2011-06-20 | 0.6667 |
| 2011-06-19 | 0.67 |
| 2011-06-18 | 0.67 |
| 2011-06-17 | 0.6696 |
| 2011-06-16 | 0.6732 |
| 2011-06-15 | 0.6748 |
| 2011-06-14 | 0.6641 |
| 2011-06-13 | 0.6647 |
| 2011-06-12 | 0.6648 |
| 2011-06-11 | 0.6648 |
| 2011-06-10 | 0.6678 |
| 2011-06-09 | 0.6594 |
| 2011-06-08 | 0.6567 |
| 2011-06-07 | 0.6529 |
| 2011-06-06 | 0.6569 |
| 2011-06-05 | 0.6582 |
| 2011-06-04 | 0.6582 |
| 2011-06-03 | 0.655 |
| 2011-06-02 | 0.6618 |
| 2011-06-01 | 0.6681 |
| 2011-05-31 | 0.6646 |
| 2011-05-30 | 0.6688 |
| 2011-05-29 | 0.6703 |
| 2011-05-28 | 0.6703 |
| 2011-05-27 | 0.6689 |
| 2011-05-26 | 0.6775 |
| 2011-05-25 | 0.6809 |
| 2011-05-24 | 0.6806 |
| 2011-05-23 | 0.6844 |
| 2011-05-22 | 0.6756 |
| 2011-05-21 | 0.6756 |
| 2011-05-20 | 0.6776 |
| 2011-05-19 | 0.67 |
| 2011-05-18 | 0.6729 |
| 2011-05-17 | 0.6724 |
| 2011-05-16 | 0.6778 |
| 2011-05-15 | 0.6756 |
| 2011-05-14 | 0.6756 |
| 2011-05-13 | 0.6799 |
| 2011-05-12 | 0.6743 |
| 2011-05-11 | 0.6754 |
| 2011-05-10 | 0.6665 |
| 2011-05-09 | 0.6679 |
| 2011-05-08 | 0.6661 |
| 2011-05-07 | 0.6661 |
| 2011-05-06 | 0.6701 |
| 2011-05-05 | 0.6591 |
| 2011-05-04 | 0.6475 |
| 2011-05-03 | 0.6472 |
| 2011-05-02 | 0.6491 |
| 2011-05-01 | 0.6473 |
| 2011-04-30 | 0.6473 |
| 2011-04-29 | 0.6486 |
| 2011-04-28 | 0.6466 |
| 2011-04-27 | 0.6491 |
| 2011-04-26 | 0.6528 |
| 2011-04-25 | 0.6596 |
| 2011-04-24 | 0.6586 |
| 2011-04-23 | 0.6585 |
| 2011-04-22 | 0.6592 |
| 2011-04-21 | 0.6596 |
| 2011-04-20 | 0.661 |
| 2011-04-19 | 0.6677 |
| 2011-04-18 | 0.6736 |
| 2011-04-17 | 0.6643 |
| 2011-04-16 | 0.6643 |
| 2011-04-15 | 0.6647 |
| 2011-04-14 | 0.6616 |
| 2011-04-13 | 0.6637 |
| 2011-04-12 | 0.6626 |
| 2011-04-11 | 0.6656 |
| 2011-04-10 | 0.6645 |
| 2011-04-09 | 0.6645 |
| 2011-04-08 | 0.6625 |
| 2011-04-07 | 0.6712 |
| 2011-04-06 | 0.6697 |
| 2011-04-05 | 0.6741 |
| 2011-04-04 | 0.6753 |
| 2011-04-03 | 0.6756 |
| 2011-04-02 | 0.6756 |
| 2011-04-01 | 0.6734 |
| 2011-03-31 | 0.6775 |
| 2011-03-30 | 0.6784 |
| 2011-03-29 | 0.6777 |
| 2011-03-28 | 0.6796 |
| 2011-03-27 | 0.6785 |
| 2011-03-26 | 0.6785 |
| 2011-03-25 | 0.679 |
| 2011-03-24 | 0.6753 |
| 2011-03-23 | 0.6783 |
| 2011-03-22 | 0.6753 |
| 2011-03-21 | 0.673 |
| 2011-03-20 | 0.6758 |
| 2011-03-19 | 0.6758 |
| 2011-03-18 | 0.6742 |
| 2011-03-17 | 0.6814 |
| 2011-03-16 | 0.6889 |
| 2011-03-15 | 0.6841 |
| 2011-03-14 | 0.6844 |
| 2011-03-13 | 0.6929 |
| 2011-03-12 | 0.6929 |
| 2011-03-11 | 0.6889 |
| 2011-03-10 | 0.6938 |
| 2011-03-09 | 0.6889 |
| 2011-03-08 | 0.6892 |
| 2011-03-07 | 0.686 |
| 2011-03-06 | 0.6855 |
| 2011-03-05 | 0.6855 |
| 2011-03-04 | 0.6846 |
| 2011-03-03 | 0.686 |
| 2011-03-02 | 0.6903 |
| 2011-03-01 | 0.6953 |
| 2011-02-28 | 0.6927 |
| 2011-02-27 | 0.6953 |
| 2011-02-26 | 0.6953 |
| 2011-02-25 | 0.6956 |
| 2011-02-24 | 0.6922 |
| 2011-02-23 | 0.6951 |
| 2011-02-22 | 0.6998 |
| 2011-02-21 | 0.7002 |
| 2011-02-20 | 0.7016 |
| 2011-02-19 | 0.7016 |
| 2011-02-18 | 0.6996 |
| 2011-02-17 | 0.703 |
| 2011-02-16 | 0.7051 |
| 2011-02-15 | 0.7089 |
| 2011-02-14 | 0.7098 |
| 2011-02-13 | 0.7068 |
| 2011-02-12 | 0.7068 |
| 2011-02-11 | 0.7057 |
| 2011-02-10 | 0.7036 |
| 2011-02-09 | 0.698 |
| 2011-02-08 | 0.7031 |
| 2011-02-07 | 0.7048 |
| 2011-02-06 | 0.7032 |
| 2011-02-05 | 0.7014 |
| 2011-02-04 | 0.7049 |
| 2011-02-03 | 0.7029 |
| 2011-02-02 | 0.6931 |
| 2011-02-01 | 0.6921 |
| 2011-01-31 | 0.6973 |
| 2011-01-30 | 0.6997 |
| 2011-01-29 | 0.6997 |
| 2011-01-28 | 0.703 |
| 2011-01-27 | 0.6973 |
| 2011-01-26 | 0.6985 |
| 2011-01-25 | 0.6994 |
| 2011-01-24 | 0.7007 |
| 2011-01-23 | 0.706 |
| 2011-01-22 | 0.706 |
| 2011-01-21 | 0.7025 |
| 2011-01-20 | 0.711 |
| 2011-01-19 | 0.7122 |
| 2011-01-18 | 0.7162 |
| 2011-01-17 | 0.7215 |
| 2011-01-16 | 0.7171 |
| 2011-01-15 | 0.7171 |
| 2011-01-14 | 0.7158 |
| 2011-01-13 | 0.7179 |
| 2011-01-12 | 0.7303 |
| 2011-01-11 | 0.738 |
| 2011-01-10 | 0.7392 |
| 2011-01-09 | 0.7406 |
| 2011-01-08 | 0.7368 |
| 2011-01-07 | 0.7428 |
| 2011-01-06 | 0.7388 |
| 2011-01-05 | 0.7291 |
| 2011-01-04 | 0.7206 |
| 2011-01-03 | 0.7183 |
| 2011-01-02 | 0.7173 |
| 2011-01-01 | 0.7173 |
| 2010-12-31 | 0.7165 |
| 2010-12-30 | 0.7202 |
| 2010-12-29 | 0.7246 |
| 2010-12-28 | 0.7321 |
| 2010-12-27 | 0.7262 |
| 2010-12-26 | 0.7299 |
| 2010-12-25 | 0.73 |
| 2010-12-24 | 0.7299 |
| 2010-12-23 | 0.7301 |
| 2010-12-22 | 0.7304 |
| 2010-12-21 | 0.732 |
| 2010-12-20 | 0.7304 |
| 2010-12-19 | 0.7241 |
| 2010-12-18 | 0.7241 |
| 2010-12-17 | 0.7261 |
| 2010-12-16 | 0.724 |
| 2010-12-15 | 0.7249 |
| 2010-12-14 | 0.7181 |
| 2010-12-13 | 0.7154 |
| 2010-12-12 | 0.7251 |
| 2010-12-11 | 0.7251 |
| 2010-12-10 | 0.7251 |
| 2010-12-09 | 0.7248 |
| 2010-12-08 | 0.7244 |
| 2010-12-07 | 0.7248 |
| 2010-12-06 | 0.7226 |
| 2010-12-05 | 0.7216 |
| 2010-12-04 | 0.7216 |
| 2010-12-03 | 0.7163 |
| 2010-12-02 | 0.7265 |
| 2010-12-01 | 0.7314 |
| 2010-11-30 | 0.7386 |
| 2010-11-29 | 0.733 |
| 2010-11-28 | 0.7257 |
| 2010-11-27 | 0.7257 |
| 2010-11-26 | 0.7251 |
| 2010-11-25 | 0.7203 |
| 2010-11-24 | 0.7192 |
| 2010-11-23 | 0.7177 |
| 2010-11-22 | 0.7068 |
| 2010-11-21 | 0.7031 |
| 2010-11-20 | 0.7031 |
| 2010-11-19 | 0.7046 |
| 2010-11-18 | 0.7039 |
| 2010-11-17 | 0.7094 |
| 2010-11-16 | 0.7125 |
| 2010-11-15 | 0.7087 |
| 2010-11-14 | 0.7017 |
| 2010-11-13 | 0.7007 |
| 2010-11-12 | 0.7027 |
| 2010-11-11 | 0.7061 |
| 2010-11-10 | 0.698 |
| 2010-11-09 | 0.6981 |
| 2010-11-08 | 0.6935 |
| 2010-11-07 | 0.6836 |
| 2010-11-06 | 0.6836 |
| 2010-11-05 | 0.6858 |
| 2010-11-04 | 0.676 |
| 2010-11-03 | 0.681 |
| 2010-11-02 | 0.6855 |
| 2010-11-01 | 0.6916 |
| 2010-10-31 | 0.6924 |
| 2010-10-30 | 0.6926 |
| 2010-10-29 | 0.6902 |
| 2010-10-28 | 0.6897 |
| 2010-10-27 | 0.6969 |
| 2010-10-26 | 0.6945 |
| 2010-10-25 | 0.6907 |
| 2010-10-24 | 0.6891 |
| 2010-10-23 | 0.6891 |
| 2010-10-22 | 0.6888 |
| 2010-10-21 | 0.691 |
| 2010-10-20 | 0.6873 |
| 2010-10-19 | 0.7014 |
| 2010-10-18 | 0.688 |
| 2010-10-17 | 0.6849 |
| 2010-10-16 | 0.684 |
| 2010-10-15 | 0.6876 |
| 2010-10-14 | 0.6854 |
| 2010-10-13 | 0.6872 |
| 2010-10-12 | 0.6904 |
| 2010-10-11 | 0.6933 |
| 2010-10-10 | 0.6915 |
| 2010-10-09 | 0.6915 |
| 2010-10-08 | 0.6893 |
| 2010-10-07 | 0.6904 |
| 2010-10-06 | 0.6909 |
| 2010-10-05 | 0.6937 |
| 2010-10-04 | 0.7038 |
| 2010-10-03 | 0.6999 |
| 2010-10-02 | 0.6999 |
| 2010-10-01 | 0.6965 |
| 2010-09-30 | 0.7044 |
| 2010-09-29 | 0.7048 |
| 2010-09-28 | 0.7076 |
| 2010-09-27 | 0.7152 |
| 2010-09-26 | 0.7206 |
| 2010-09-25 | 0.7206 |
| 2010-09-24 | 0.7119 |
| 2010-09-23 | 0.7222 |
| 2010-09-22 | 0.717 |
| 2010-09-21 | 0.7224 |
| 2010-09-20 | 0.7343 |
| 2010-09-19 | 0.7344 |
| 2010-09-18 | 0.7344 |
| 2010-09-17 | 0.7346 |
| 2010-09-16 | 0.7339 |
| 2010-09-15 | 0.7369 |
| 2010-09-14 | 0.7378 |
| 2010-09-13 | 0.7451 |
| 2010-09-12 | 0.7542 |
| 2010-09-11 | 0.7541 |
| 2010-09-10 | 0.756 |
| 2010-09-09 | 0.7557 |
| 2010-09-08 | 0.7529 |
| 2010-09-07 | 0.9108 |
| 2010-09-06 | 0.7479 |
| 2010-09-05 | 0.7464 |
| 2010-09-04 | 0.7464 |
| 2010-09-03 | 0.7438 |
| 2010-09-02 | 0.7476 |
| 2010-09-01 | 0.7483 |
| 2010-08-31 | 0.7551 |
| 2010-08-30 | 0.756 |
| 2010-08-29 | 0.7531 |
| 2010-08-28 | 0.7531 |
| 2010-08-27 | 0.7502 |
| 2010-08-26 | 0.7543 |
| 2010-08-25 | 0.756 |
| 2010-08-24 | 0.7583 |
| 2010-08-23 | 0.7587 |
| 2010-08-22 | 0.7539 |
| 2010-08-21 | 0.7539 |
| 2010-08-20 | 0.754 |
| 2010-08-19 | 0.7488 |
| 2010-08-18 | 0.7492 |
| 2010-08-17 | 0.7448 |
| 2010-08-16 | 0.7479 |
| 2010-08-15 | 0.749 |
| 2010-08-14 | 0.749 |
| 2010-08-13 | 0.7515 |
| 2010-08-12 | 0.7468 |
| 2010-08-11 | 0.7467 |
| 2010-08-10 | 0.7295 |
| 2010-08-09 | 0.7265 |
| 2010-08-08 | 0.7286 |
| 2010-08-07 | 0.7286 |
| 2010-08-06 | 0.7229 |
| 2010-08-05 | 0.7283 |
| 2010-08-04 | 0.7295 |
| 2010-08-03 | 0.7261 |
| 2010-08-02 | 0.7285 |
| 2010-08-01 | 0.7364 |
| 2010-07-31 | 0.7364 |
| 2010-07-30 | 0.7353 |
| 2010-07-29 | 0.7344 |
| 2010-07-28 | 0.7382 |
| 2010-07-27 | 0.7388 |
| 2010-07-26 | 0.7392 |
| 2010-07-25 | 0.7437 |
| 2010-07-24 | 0.7437 |
| 2010-07-23 | 0.7435 |
| 2010-07-22 | 0.7424 |
| 2010-07-21 | 0.7512 |
| 2010-07-20 | 0.7425 |
| 2010-07-19 | 0.741 |
| 2010-07-18 | 0.7373 |
| 2010-07-17 | 0.7373 |
| 2010-07-16 | 0.7418 |
| 2010-07-15 | 0.7425 |
| 2010-07-14 | 0.7529 |
| 2010-07-13 | 0.7537 |
| 2010-07-12 | 0.7607 |
| 2010-07-11 | 0.7612 |
| 2010-07-10 | 0.7612 |
| 2010-07-09 | 0.7596 |
| 2010-07-08 | 0.7544 |
| 2010-07-07 | 0.758 |
| 2010-07-06 | 0.7581 |
| 2010-07-05 | 0.7648 |
| 2010-07-04 | 0.7618 |
| 2010-07-03 | 0.7796 |
| 2010-07-02 | 0.7617 |
| 2010-07-01 | 0.7646 |
| 2010-06-30 | 0.7824 |
| 2010-06-29 | 0.7847 |
| 2010-06-28 | 0.7786 |
| 2010-06-27 | 0.7783 |
| 2010-06-26 | 0.7783 |
| 2010-06-25 | 0.7735 |
| 2010-06-24 | 0.7757 |
| 2010-06-23 | 0.7772 |
| 2010-06-22 | 0.78 |
| 2010-06-21 | 0.7771 |
| 2010-06-20 | 0.7725 |
| 2010-06-19 | 0.7725 |
| 2010-06-18 | 0.7721 |
| 2010-06-17 | 0.7713 |
| 2010-06-16 | 0.7763 |
| 2010-06-15 | 0.7753 |
| 2010-06-14 | 0.7818 |
| 2010-06-13 | 0.7871 |
| 2010-06-12 | 0.7871 |
| 2010-06-11 | 0.7885 |
| 2010-06-10 | 0.7873 |
| 2010-06-09 | 0.7955 |
| 2010-06-08 | 0.7972 |
| 2010-06-07 | 0.7995 |
| 2010-06-06 | 0.7916 |
| 2010-06-05 | 0.7916 |
| 2010-06-04 | 0.7981 |
| 2010-06-03 | 0.7845 |
| 2010-06-02 | 0.7795 |
| 2010-06-01 | 0.7797 |
| 2010-05-31 | 0.7784 |
| 2010-05-30 | 0.7713 |
| 2010-05-29 | 0.7713 |
| 2010-05-28 | 0.7786 |
| 2010-05-27 | 0.773 |
| 2010-05-26 | 0.7848 |
| 2010-05-25 | 0.7735 |
| 2010-05-24 | 0.7734 |
| 2010-05-23 | 0.763 |
| 2010-05-22 | 0.763 |
| 2010-05-21 | 0.7587 |
| 2010-05-20 | 0.7612 |
| 2010-05-19 | 0.7705 |
| 2010-05-18 | 0.7856 |
| 2010-05-17 | 0.7706 |
| 2010-05-16 | 0.7652 |
| 2010-05-15 | 0.7652 |
| 2010-05-14 | 0.7731 |
| 2010-05-13 | 0.7628 |
| 2010-05-12 | 0.7563 |
| 2010-05-11 | 0.757 |
| 2010-05-10 | 0.7512 |
| 2010-05-09 | 0.7507 |
| 2010-05-08 | 0.7507 |
| 2010-05-07 | 0.7501 |
| 2010-05-06 | 0.7567 |
| 2010-05-05 | 0.7478 |
| 2010-05-04 | 0.7387 |
| 2010-05-03 | 0.7266 |
| 2010-05-02 | 0.72 |
| 2010-05-01 | 0.72 |
| 2010-04-30 | 0.7212 |
| 2010-04-29 | 0.7234 |
| 2010-04-28 | 0.7261 |
| 2010-04-27 | 0.7273 |
| 2010-04-26 | 0.7157 |
| 2010-04-25 | 0.7203 |
| 2010-04-24 | 0.7203 |
| 2010-04-23 | 0.7163 |
| 2010-04-22 | 0.7252 |
| 2010-04-21 | 0.7161 |
| 2010-04-20 | 0.7144 |
| 2010-04-19 | 0.7111 |
| 2010-04-18 | 0.7084 |
| 2010-04-17 | 0.7084 |
| 2010-04-16 | 0.7105 |
| 2010-04-15 | 0.7071 |
| 2010-04-14 | 0.7024 |
| 2010-04-13 | 0.7046 |
| 2010-04-12 | 0.7062 |
| 2010-04-11 | 0.7168 |
| 2010-04-10 | 0.7168 |
| 2010-04-09 | 0.7115 |
| 2010-04-08 | 0.7175 |
| 2010-04-07 | 0.7195 |
| 2010-04-06 | 0.7165 |
| 2010-04-05 | 0.7121 |
| 2010-04-04 | 0.7117 |
| 2010-04-03 | 0.7117 |
| 2010-04-02 | 0.7082 |
| 2010-04-01 | 0.7056 |
| 2010-03-31 | 0.709 |
| 2010-03-30 | 0.7138 |
| 2010-03-29 | 0.7108 |
| 2010-03-28 | 0.718 |
| 2010-03-27 | 0.718 |
| 2010-03-26 | 0.715 |
| 2010-03-25 | 0.7208 |
| 2010-03-24 | 0.7193 |
| 2010-03-23 | 0.7118 |
| 2010-03-22 | 0.7067 |
| 2010-03-21 | 0.7078 |
| 2010-03-20 | 0.7078 |
| 2010-03-19 | 0.7091 |
| 2010-03-18 | 0.7046 |
| 2010-03-17 | 0.698 |
| 2010-03-16 | 0.6965 |
| 2010-03-15 | 0.7014 |
| 2010-03-14 | 0.6968 |
| 2010-03-13 | 0.6968 |
| 2010-03-12 | 0.6974 |
| 2010-03-11 | 0.7008 |
| 2010-03-10 | 0.7031 |
| 2010-03-09 | 0.705 |
| 2010-03-08 | 0.7044 |
| 2010-03-07 | 0.7058 |
| 2010-03-06 | 0.7058 |
| 2010-03-05 | 0.7039 |
| 2010-03-04 | 0.706 |
| 2010-03-03 | 0.6999 |
| 2010-03-02 | 0.704 |
| 2010-03-01 | 0.7069 |
| 2010-02-28 | 0.7066 |
| 2010-02-27 | 0.7066 |
| 2010-02-26 | 0.7043 |
| 2010-02-25 | 0.7082 |
| 2010-02-24 | 0.7079 |
| 2010-02-23 | 0.7092 |
| 2010-02-22 | 0.7048 |
| 2010-02-21 | 0.7089 |
| 2010-02-20 | 0.7089 |
| 2010-02-19 | 0.7041 |
| 2010-02-18 | 0.7116 |
| 2010-02-17 | 0.7044 |
| 2010-02-16 | 0.6961 |
| 2010-02-15 | 0.7044 |
| 2010-02-14 | 0.7059 |
| 2010-02-13 | 0.7059 |
| 2010-02-12 | 0.7031 |
| 2010-02-11 | 0.7003 |
| 2010-02-10 | 0.6971 |
| 2010-02-09 | 0.6954 |
| 2010-02-08 | 0.7016 |
| 2010-02-07 | 0.6997 |
| 2010-02-06 | 0.6997 |
| 2010-02-05 | 0.7012 |
| 2010-02-04 | 0.6972 |
| 2010-02-03 | 0.6898 |
| 2010-02-02 | 0.686 |
| 2010-02-01 | 0.6884 |
| 2010-01-31 | 0.6863 |
| 2010-01-30 | 0.6863 |
| 2010-01-29 | 0.6916 |
| 2010-01-28 | 0.6865 |
| 2010-01-27 | 0.6826 |
| 2010-01-26 | 0.68 |
| 2010-01-25 | 0.6775 |
| 2010-01-24 | 0.6778 |
| 2010-01-23 | 0.6778 |
| 2010-01-22 | 0.6779 |
| 2010-01-21 | 0.6794 |
| 2010-01-20 | 0.6789 |
| 2010-01-19 | 0.6714 |
| 2010-01-18 | 0.6656 |
| 2010-01-17 | 0.6672 |
| 2010-01-16 | 0.6672 |
| 2010-01-15 | 0.6666 |
| 2010-01-14 | 0.6616 |
| 2010-01-13 | 0.6607 |
| 2010-01-12 | 0.6629 |
| 2010-01-11 | 0.6615 |
| 2010-01-10 | 0.6722 |
| 2010-01-09 | 0.6722 |
| 2010-01-08 | 0.6658 |
| 2010-01-07 | 0.6702 |
| 2010-01-06 | 0.6663 |
| 2010-01-05 | 0.668 |
| 2010-01-04 | 0.6652 |
| 2010-01-03 | 0.6662 |
| 2010-01-02 | 0.6662 |
| 2010-01-01 | 0.6699 |
| 2009-12-31 | 0.6697 |
| 2009-12-30 | 0.6692 |
| 2009-12-29 | 0.6692 |
| 2009-12-28 | 0.6677 |
| 2009-12-27 | 0.6692 |
| 2009-12-26 | 0.6692 |
| 2009-12-25 | 0.6672 |
| 2009-12-24 | 0.6675 |
| 2009-12-23 | 0.6695 |
| 2009-12-22 | 0.6733 |
| 2009-12-21 | 0.6718 |
| 2009-12-20 | 0.6692 |
| 2009-12-19 | 0.6692 |
| 2009-12-18 | 0.6692 |
| 2009-12-17 | 0.6689 |
| 2009-12-16 | 0.6609 |
| 2009-12-15 | 0.6602 |
| 2009-12-14 | 0.655 |
| 2009-12-13 | 0.6507 |
| 2009-12-12 | 0.6507 |
| 2009-12-11 | 0.6569 |
| 2009-12-10 | 0.6519 |
| 2009-12-09 | 0.6517 |
| 2009-12-08 | 0.6538 |
| 2009-12-07 | 0.6471 |
| 2009-12-06 | 0.6372 |
| 2009-12-05 | 0.6372 |
| 2009-12-04 | 0.6464 |
| 2009-12-03 | 0.6375 |
| 2009-12-02 | 0.6374 |
| 2009-12-01 | 0.6364 |
| 2009-11-30 | 0.6388 |
| 2009-11-29 | 0.6437 |
| 2009-11-28 | 0.6437 |
| 2009-11-27 | 0.6407 |
| 2009-11-26 | 0.6417 |
| 2009-11-25 | 0.6348 |
| 2009-11-24 | 0.6416 |
| 2009-11-23 | 0.6421 |
| 2009-11-22 | 0.6481 |
| 2009-11-21 | 0.6481 |
| 2009-11-20 | 0.6461 |
| 2009-11-19 | 0.6439 |
| 2009-11-18 | 0.6421 |
| 2009-11-17 | 0.6455 |
| 2009-11-16 | 0.6409 |
| 2009-11-15 | 0.6457 |
| 2009-11-14 | 0.6457 |
| 2009-11-13 | 0.6443 |
| 2009-11-12 | 0.6464 |
| 2009-11-11 | 0.6408 |
| 2009-11-10 | 0.6405 |
| 2009-11-09 | 0.6399 |
| 2009-11-08 | 0.6461 |
| 2009-11-07 | 0.6461 |
| 2009-11-06 | 0.6468 |
| 2009-11-05 | 0.6455 |
| 2009-11-04 | 0.646 |
| 2009-11-03 | 0.6519 |
| 2009-11-02 | 0.6501 |
| 2009-11-01 | 0.6489 |
| 2009-10-31 | 0.6489 |
| 2009-10-30 | 0.6525 |
| 2009-10-29 | 0.6473 |
| 2009-10-28 | 0.6527 |
| 2009-10-27 | 0.6482 |
| 2009-10-26 | 0.6466 |
| 2009-10-25 | 0.6395 |
| 2009-10-24 | 0.6395 |
| 2009-10-23 | 0.6405 |
| 2009-10-22 | 0.6387 |
| 2009-10-21 | 0.6398 |
| 2009-10-20 | 0.6434 |
| 2009-10-19 | 0.6418 |
| 2009-10-18 | 0.646 |
| 2009-10-17 | 0.646 |
| 2009-10-16 | 0.6448 |
| 2009-10-15 | 0.6424 |
| 2009-10-14 | 0.6433 |
| 2009-10-13 | 0.6471 |
| 2009-10-12 | 0.6495 |
| 2009-10-11 | 0.6512 |
| 2009-10-10 | 0.6512 |
| 2009-10-09 | 0.6521 |
| 2009-10-08 | 0.6503 |
| 2009-10-07 | 0.6528 |
| 2009-10-06 | 0.6525 |
| 2009-10-05 | 0.6553 |
| 2009-10-04 | 0.6608 |
| 2009-10-03 | 0.6608 |
| 2009-10-02 | 0.6591 |
| 2009-10-01 | 0.6619 |
| 2009-09-30 | 0.6556 |
| 2009-09-29 | 0.6582 |
| 2009-09-28 | 0.6568 |
| 2009-09-27 | 0.6546 |
| 2009-09-26 | 0.6546 |
| 2009-09-25 | 0.6537 |
| 2009-09-24 | 0.6555 |
| 2009-09-23 | 0.652 |
| 2009-09-22 | 0.6485 |
| 2009-09-21 | 0.6539 |
| 2009-09-20 | 0.6529 |
| 2009-09-19 | 0.6529 |
| 2009-09-18 | 0.6526 |
| 2009-09-17 | 0.6519 |
| 2009-09-16 | 0.6529 |
| 2009-09-15 | 0.6547 |
| 2009-09-14 | 0.6561 |
| 2009-09-13 | 0.6581 |
| 2009-09-12 | 0.6581 |
| 2009-09-11 | 0.6591 |
| 2009-09-10 | 0.6588 |
| 2009-09-09 | 0.6602 |
| 2009-09-08 | 0.6624 |
| 2009-09-07 | 0.6702 |
| 2009-09-06 | 0.6734 |
| 2009-09-05 | 0.6734 |
| 2009-09-04 | 0.6718 |
| 2009-09-03 | 0.6737 |
| 2009-09-02 | 0.6728 |
| 2009-09-01 | 0.6759 |
| 2009-08-31 | 0.6699 |
| 2009-08-30 | 0.6685 |
| 2009-08-29 | 0.6685 |
| 2009-08-28 | 0.6713 |
| 2009-08-27 | 0.6684 |
| 2009-08-26 | 0.6745 |
| 2009-08-25 | 0.6724 |
| 2009-08-24 | 0.672 |
| 2009-08-23 | 0.6701 |
| 2009-08-22 | 0.6701 |
| 2009-08-21 | 0.6703 |
| 2009-08-20 | 0.6737 |
| 2009-08-19 | 0.674 |
| 2009-08-18 | 0.678 |
| 2009-08-17 | 0.6809 |
| 2009-08-16 | 0.672 |
| 2009-08-15 | 0.672 |
| 2009-08-14 | 0.6763 |
| 2009-08-13 | 0.673 |
| 2009-08-12 | 0.6757 |
| 2009-08-11 | 0.6788 |
| 2009-08-10 | 0.6799 |
| 2009-08-09 | 0.6691 |
| 2009-08-08 | 0.6691 |
| 2009-08-07 | 0.6772 |
| 2009-08-06 | 0.6685 |
| 2009-08-05 | 0.6667 |
| 2009-08-04 | 0.6664 |
| 2009-08-03 | 0.6668 |
| 2009-08-02 | 0.6796 |
| 2009-08-01 | 0.6796 |
| 2009-07-31 | 0.6739 |
| 2009-07-30 | 0.6822 |
| 2009-07-29 | 0.6855 |
| 2009-07-28 | 0.6792 |
| 2009-07-27 | 0.6744 |
| 2009-07-26 | 0.6752 |
| 2009-07-25 | 0.6752 |
| 2009-07-24 | 0.6764 |
| 2009-07-23 | 0.6784 |
| 2009-07-22 | 0.6765 |
| 2009-07-21 | 0.6767 |
| 2009-07-20 | 0.6761 |
| 2009-07-19 | 0.6799 |
| 2009-07-18 | 0.6799 |
| 2009-07-17 | 0.6815 |
| 2009-07-16 | 0.6799 |
| 2009-07-15 | 0.6818 |
| 2009-07-14 | 0.6873 |
| 2009-07-13 | 0.686 |
| 2009-07-12 | 0.6912 |
| 2009-07-11 | 0.6912 |
| 2009-07-10 | 0.6892 |
| 2009-07-09 | 0.6859 |
| 2009-07-08 | 0.6931 |
| 2009-07-07 | 0.6914 |
| 2009-07-06 | 0.6867 |
| 2009-07-05 | 0.6858 |
| 2009-07-04 | 0.6858 |
| 2009-07-03 | 0.6873 |
| 2009-07-02 | 0.6882 |
| 2009-07-01 | 0.6792 |
| 2009-06-30 | 0.6844 |
| 2009-06-29 | 0.6816 |
| 2009-06-28 | 0.6816 |
| 2009-06-27 | 0.6816 |
| 2009-06-26 | 0.6835 |
| 2009-06-25 | 0.6858 |
| 2009-06-24 | 0.6891 |
| 2009-06-23 | 0.6827 |
| 2009-06-22 | 0.6936 |
| 2009-06-21 | 0.6894 |
| 2009-06-20 | 0.6894 |
| 2009-06-19 | 0.6892 |
| 2009-06-18 | 0.6906 |
| 2009-06-17 | 0.6877 |
| 2009-06-16 | 0.6955 |