Dólar de Hong Kong<=>Lari. precios históricos. Actualización diaria
| date | HKD/GEL |
|---|---|
| 2012-02-17 | 0.2139 |
| 2012-02-16 | 0.2143 |
| 2012-02-15 | 0.2144 |
| 2012-02-14 | 0.2148 |
| 2012-02-13 | 0.2148 |
| 2012-02-12 | 0.2145 |
| 2012-02-11 | 0.2145 |
| 2012-02-10 | 0.2148 |
| 2012-02-09 | 0.2155 |
| 2012-02-08 | 0.2154 |
| 2012-02-07 | 0.2154 |
| 2012-02-06 | 0.2153 |
| 2012-02-05 | 0.2154 |
| 2012-02-04 | 0.2154 |
| 2012-02-03 | 0.2153 |
| 2012-02-02 | 0.2155 |
| 2012-02-01 | 0.2153 |
| 2012-01-31 | 0.2156 |
| 2012-01-30 | 0.2152 |
| 2012-01-29 | 0.2136 |
| 2012-01-28 | 0.2136 |
| 2012-01-27 | 0.2151 |
| 2012-01-26 | 0.215 |
| 2012-01-25 | 0.215 |
| 2012-01-24 | 0.2151 |
| 2012-01-23 | 0.215 |
| 2012-01-22 | 0.2152 |
| 2012-01-21 | 0.2152 |
| 2012-01-20 | 0.2154 |
| 2012-01-19 | 0.2156 |
| 2012-01-18 | 0.2156 |
| 2012-01-17 | 0.2155 |
| 2012-01-16 | 0.2152 |
| 2012-01-15 | 0.215 |
| 2012-01-14 | 0.215 |
| 2012-01-13 | 0.2152 |
| 2012-01-12 | 0.215 |
| 2012-01-11 | 0.2151 |
| 2012-01-10 | 0.215 |
| 2012-01-09 | 0.2149 |
| 2012-01-08 | 0.2152 |
| 2012-01-07 | 0.2152 |
| 2012-01-06 | 0.2144 |
| 2012-01-05 | 0.2144 |
| 2012-01-04 | 0.2143 |
| 2012-01-03 | 0.215 |
| 2012-01-02 | 0.215 |
| 2012-01-01 | 0.215 |
| 2011-12-31 | 0.215 |
| 2011-12-30 | 0.2158 |
| 2011-12-29 | 0.2163 |
| 2011-12-28 | 0.2161 |
| 2011-12-27 | 0.2139 |
| 2011-12-26 | 0.2131 |
| 2011-12-25 | 0.2129 |
| 2011-12-24 | 0.2129 |
| 2011-12-23 | 0.2129 |
| 2011-12-22 | 0.2127 |
| 2011-12-21 | 0.2127 |
| 2011-12-20 | 0.2125 |
| 2011-12-19 | 0.2127 |
| 2011-12-18 | 0.2123 |
| 2011-12-17 | 0.2123 |
| 2011-12-16 | 0.2127 |
| 2011-12-15 | 0.2126 |
| 2011-12-14 | 0.2127 |
| 2011-12-13 | 0.2126 |
| 2011-12-12 | 0.2127 |
| 2011-12-11 | 0.2126 |
| 2011-12-10 | 0.2126 |
| 2011-12-09 | 0.2128 |
| 2011-12-08 | 0.2134 |
| 2011-12-07 | 0.2134 |
| 2011-12-06 | 0.2134 |
| 2011-12-05 | 0.2133 |
| 2011-12-04 | 0.2133 |
| 2011-12-03 | 0.2125 |
| 2011-12-02 | 0.2132 |
| 2011-12-01 | 0.2129 |
| 2011-11-30 | 0.2124 |
| 2011-11-29 | 0.2123 |
| 2011-11-28 | 0.2123 |
| 2011-11-27 | 0.2135 |
| 2011-11-26 | 0.2135 |
| 2011-11-25 | 0.2126 |
| 2011-11-24 | 0.2121 |
| 2011-11-23 | 0.2121 |
| 2011-11-22 | 0.2119 |
| 2011-11-21 | 0.212 |
| 2011-11-20 | 0.2132 |
| 2011-11-19 | 0.2132 |
| 2011-11-18 | 0.2122 |
| 2011-11-17 | 0.2127 |
| 2011-11-16 | 0.2127 |
| 2011-11-15 | 0.213 |
| 2011-11-14 | 0.2127 |
| 2011-11-13 | 0.2138 |
| 2011-11-12 | 0.2138 |
| 2011-11-11 | 0.2131 |
| 2011-11-10 | 0.2131 |
| 2011-11-09 | 0.2133 |
| 2011-11-08 | 0.2133 |
| 2011-11-07 | 0.2133 |
| 2011-11-06 | 0.2133 |
| 2011-11-05 | 0.2133 |
| 2011-11-04 | 0.2135 |
| 2011-11-03 | 0.2134 |
| 2011-11-02 | 0.2127 |
| 2011-11-01 | 0.2124 |
| 2011-10-31 | 0.2131 |
| 2011-10-30 | 0.2135 |
| 2011-10-29 | 0.211 |
| 2011-10-28 | 0.2135 |
| 2011-10-27 | 0.214 |
| 2011-10-26 | 0.2142 |
| 2011-10-25 | 0.2126 |
| 2011-10-24 | 0.2134 |
| 2011-10-23 | 0.2123 |
| 2011-10-22 | 0.2123 |
| 2011-10-21 | 0.2135 |
| 2011-10-20 | 0.2137 |
| 2011-10-19 | 0.2128 |
| 2011-10-18 | 0.212 |
| 2011-10-17 | 0.2125 |
| 2011-10-16 | 0.21 |
| 2011-10-15 | 0.21 |
| 2011-10-14 | 0.2125 |
| 2011-10-13 | 0.2125 |
| 2011-10-12 | 0.2133 |
| 2011-10-11 | 0.2122 |
| 2011-10-10 | 0.2129 |
| 2011-10-09 | 0.213 |
| 2011-10-08 | 0.213 |
| 2011-10-07 | 0.2129 |
| 2011-10-06 | 0.2135 |
| 2011-10-05 | 0.2146 |
| 2011-10-04 | 0.2139 |
| 2011-10-03 | 0.2139 |
| 2011-10-02 | 0.2145 |
| 2011-10-01 | 0.2131 |
| 2011-09-30 | 0.2118 |
| 2011-09-29 | 0.2132 |
| 2011-09-28 | 0.2132 |
| 2011-09-27 | 0.213 |
| 2011-09-26 | 0.213 |
| 2011-09-25 | 0.2155 |
| 2011-09-24 | 0.2155 |
| 2011-09-23 | 0.2133 |
| 2011-09-22 | 0.2135 |
| 2011-09-21 | 0.2136 |
| 2011-09-20 | 0.2125 |
| 2011-09-19 | 0.2145 |
| 2011-09-18 | 0.2121 |
| 2011-09-17 | 0.2121 |
| 2011-09-16 | 0.2144 |
| 2011-09-15 | 0.2111 |
| 2011-09-14 | 0.2121 |
| 2011-09-13 | 0.2129 |
| 2011-09-12 | 0.212 |
| 2011-09-11 | 0.2157 |
| 2011-09-10 | 0.2157 |
| 2011-09-09 | 0.2175 |
| 2011-09-08 | 0.2159 |
| 2011-09-07 | 0.2125 |
| 2011-09-06 | 0.214 |
| 2011-09-05 | 0.2143 |
| 2011-09-04 | 0.213 |
| 2011-09-03 | 0.213 |
| 2011-09-02 | 0.2143 |
| 2011-09-01 | 0.2136 |
| 2011-08-31 | 0.2124 |
| 2011-08-30 | 0.2122 |
| 2011-08-29 | 0.2106 |
| 2011-08-28 | 0.2116 |
| 2011-08-27 | 0.2116 |
| 2011-08-26 | 0.2102 |
| 2011-08-25 | 0.2112 |
| 2011-08-24 | 0.2112 |
| 2011-08-23 | 0.2095 |
| 2011-08-22 | 0.2104 |
| 2011-08-21 | 0.2104 |
| 2011-08-20 | 0.2109 |
| 2011-08-19 | 0.2104 |
| 2011-08-18 | 0.2134 |
| 2011-08-17 | 0.212 |
| 2011-08-16 | 0.2126 |
| 2011-08-15 | 0.21 |
| 2011-08-14 | 0.2124 |
| 2011-08-13 | 0.2124 |
| 2011-08-12 | 0.2108 |
| 2011-08-11 | 0.2116 |
| 2011-08-10 | 0.2144 |
| 2011-08-09 | 0.2091 |
| 2011-08-08 | 0.2137 |
| 2011-08-07 | 0.213 |
| 2011-08-06 | 0.213 |
| 2011-08-05 | 0.2088 |
| 2011-08-04 | 0.2151 |
| 2011-08-03 | 0.209 |
| 2011-08-02 | 0.213 |
| 2011-08-01 | 0.2135 |
| 2011-07-31 | 0.2135 |
| 2011-07-30 | 0.2135 |
| 2011-07-29 | 0.2104 |
| 2011-07-28 | 0.2122 |
| 2011-07-27 | 0.2138 |
| 2011-07-26 | 0.2101 |
| 2011-07-25 | 0.213 |
| 2011-07-24 | 0.2118 |
| 2011-07-23 | 0.2118 |
| 2011-07-22 | 0.2114 |
| 2011-07-21 | 0.2106 |
| 2011-07-20 | 0.0378 |
| 2011-07-19 | 0.2125 |
| 2011-07-18 | 0.2151 |
| 2011-07-17 | 0.2161 |
| 2011-07-16 | 0.2161 |
| 2011-07-15 | 0.2165 |
| 2011-07-14 | 0.2161 |
| 2011-07-13 | 0.2115 |
| 2011-07-12 | 0.2157 |
| 2011-07-11 | 0.2175 |
| 2011-07-10 | 0.2152 |
| 2011-07-09 | 0.2152 |
| 2011-07-08 | 0.2165 |
| 2011-07-07 | 0.2139 |
| 2011-07-06 | 0.2158 |
| 2011-07-05 | 0.2144 |
| 2011-07-04 | 0.2139 |
| 2011-07-03 | 0.2139 |
| 2011-07-02 | 0.2139 |
| 2011-07-01 | 0.2129 |
| 2011-06-30 | 0.2145 |
| 2011-06-29 | 0.2121 |
| 2011-06-28 | 0.2125 |
| 2011-06-27 | 0.2094 |
| 2011-06-26 | 0.2117 |
| 2011-06-25 | 0.2117 |
| 2011-06-24 | 0.2111 |
| 2011-06-23 | 0.2107 |
| 2011-06-22 | 0.2108 |
| 2011-06-21 | 0.2097 |
| 2011-06-20 | 0.2094 |
| 2011-06-19 | 0.2107 |
| 2011-06-18 | 0.2107 |
| 2011-06-17 | 0.2093 |
| 2011-06-16 | 0.2107 |
| 2011-06-15 | 0.2154 |
| 2011-06-14 | 0.2119 |
| 2011-06-13 | 0.2116 |
| 2011-06-12 | 0.2117 |
| 2011-06-11 | 0.2117 |
| 2011-06-10 | 0.2154 |
| 2011-06-09 | 0.2143 |
| 2011-06-08 | 0.2135 |
| 2011-06-07 | 0.2111 |
| 2011-06-06 | 0.2139 |
| 2011-06-05 | 0.2144 |
| 2011-06-04 | 0.2144 |
| 2011-06-03 | 0.2115 |
| 2011-06-02 | 0.2119 |
| 2011-06-01 | 0.2152 |
| 2011-05-31 | 0.2128 |
| 2011-05-30 | 0.2128 |
| 2011-05-29 | 0.2138 |
| 2011-05-28 | 0.2138 |
| 2011-05-27 | 0.2131 |
| 2011-05-26 | 0.2156 |
| 2011-05-25 | 0.2153 |
| 2011-05-24 | 0.2143 |
| 2011-05-23 | 0.2168 |
| 2011-05-22 | 0.215 |
| 2011-05-21 | 0.215 |
| 2011-05-20 | 0.2179 |
| 2011-05-19 | 0.2152 |
| 2011-05-18 | 0.2165 |
| 2011-05-17 | 0.2141 |
| 2011-05-16 | 0.216 |
| 2011-05-15 | 0.2156 |
| 2011-05-14 | 0.2156 |
| 2011-05-13 | 0.2188 |
| 2011-05-12 | 0.2173 |
| 2011-05-11 | 0.2195 |
| 2011-05-10 | 0.2158 |
| 2011-05-09 | 0.2172 |
| 2011-05-08 | 0.2154 |
| 2011-05-07 | 0.2154 |
| 2011-05-06 | 0.2242 |
| 2011-05-05 | 0.2225 |
| 2011-05-04 | 0.2147 |
| 2011-05-03 | 0.2121 |
| 2011-05-02 | 0.2111 |
| 2011-05-01 | 0.2105 |
| 2011-04-30 | 0.2105 |
| 2011-04-29 | 0.2107 |
| 2011-04-28 | 0.2102 |
| 2011-04-27 | 0.209 |
| 2011-04-26 | 0.2087 |
| 2011-04-25 | 0.211 |
| 2011-04-24 | 0.2109 |
| 2011-04-23 | 0.2109 |
| 2011-04-22 | 0.2112 |
| 2011-04-21 | 0.2114 |
| 2011-04-20 | 0.2092 |
| 2011-04-19 | 0.2101 |
| 2011-04-18 | 0.2144 |
| 2011-04-17 | 0.2123 |
| 2011-04-16 | 0.2123 |
| 2011-04-15 | 0.2128 |
| 2011-04-14 | 0.2116 |
| 2011-04-13 | 0.2133 |
| 2011-04-12 | 0.2124 |
| 2011-04-11 | 0.217 |
| 2011-04-10 | 0.217 |
| 2011-04-09 | 0.217 |
| 2011-04-08 | 0.2142 |
| 2011-04-07 | 0.2168 |
| 2011-04-06 | 0.2159 |
| 2011-04-05 | 0.217 |
| 2011-04-04 | 0.2178 |
| 2011-04-03 | 0.218 |
| 2011-04-02 | 0.218 |
| 2011-04-01 | 0.2159 |
| 2011-03-31 | 0.2183 |
| 2011-03-30 | 0.2169 |
| 2011-03-29 | 0.2164 |
| 2011-03-28 | 0.2189 |
| 2011-03-27 | 0.2191 |
| 2011-03-26 | 0.2191 |
| 2011-03-25 | 0.2207 |
| 2011-03-24 | 0.217 |
| 2011-03-23 | 0.2175 |
| 2011-03-22 | 0.2188 |
| 2011-03-21 | 0.2178 |
| 2011-03-20 | 0.2186 |
| 2011-03-19 | 0.2186 |
| 2011-03-18 | 0.2173 |
| 2011-03-17 | 0.2172 |
| 2011-03-16 | 0.2202 |
| 2011-03-15 | 0.2177 |
| 2011-03-14 | 0.2184 |
| 2011-03-13 | 0.2199 |
| 2011-03-12 | 0.2199 |
| 2011-03-11 | 0.2172 |
| 2011-03-10 | 0.2203 |
| 2011-03-09 | 0.2195 |
| 2011-03-08 | 0.221 |
| 2011-03-07 | 0.2206 |
| 2011-03-06 | 0.2206 |
| 2011-03-05 | 0.2206 |
| 2011-03-04 | 0.2201 |
| 2011-03-03 | 0.2191 |
| 2011-03-02 | 0.2189 |
| 2011-03-01 | 0.2237 |
| 2011-02-28 | 0.2218 |
| 2011-02-27 | 0.2241 |
| 2011-02-26 | 0.2241 |
| 2011-02-25 | 0.226 |
| 2011-02-24 | 0.2246 |
| 2011-02-23 | 0.2243 |
| 2011-02-22 | 0.223 |
| 2011-02-21 | 0.225 |
| 2011-02-20 | 0.2259 |
| 2011-02-19 | 0.2259 |
| 2011-02-18 | 0.2241 |
| 2011-02-17 | 0.2262 |
| 2011-02-16 | 0.226 |
| 2011-02-15 | 0.2276 |
| 2011-02-14 | 0.2276 |
| 2011-02-13 | 0.227 |
| 2011-02-12 | 0.227 |
| 2011-02-11 | 0.2283 |
| 2011-02-10 | 0.2292 |
| 2011-02-09 | 0.2258 |
| 2011-02-08 | 0.2279 |
| 2011-02-07 | 0.2306 |
| 2011-02-06 | 0.2303 |
| 2011-02-05 | 0.231 |
| 2011-02-04 | 0.2316 |
| 2011-02-03 | 0.2342 |
| 2011-02-02 | 0.2319 |
| 2011-02-01 | 0.2295 |
| 2011-01-31 | 0.2301 |
| 2011-01-30 | 0.2319 |
| 2011-01-29 | 0.2319 |
| 2011-01-28 | 0.234 |
| 2011-01-27 | 0.2315 |
| 2011-01-26 | 0.2316 |
| 2011-01-25 | 0.2316 |
| 2011-01-24 | 0.2306 |
| 2011-01-23 | 0.2322 |
| 2011-01-22 | 0.2322 |
| 2011-01-21 | 0.2296 |
| 2011-01-20 | 0.2313 |
| 2011-01-19 | 0.2319 |
| 2011-01-18 | 0.2303 |
| 2011-01-17 | 0.233 |
| 2011-01-16 | 0.2324 |
| 2011-01-15 | 0.2324 |
| 2011-01-14 | 0.231 |
| 2011-01-13 | 0.2277 |
| 2011-01-12 | 0.2291 |
| 2011-01-11 | 0.2289 |
| 2011-01-10 | 0.227 |
| 2011-01-09 | 0.2279 |
| 2011-01-08 | 0.2278 |
| 2011-01-07 | 0.2297 |
| 2011-01-06 | 0.2307 |
| 2011-01-05 | 0.2304 |
| 2011-01-04 | 0.229 |
| 2011-01-03 | 0.2271 |
| 2011-01-02 | 0.2282 |
| 2011-01-01 | 0.2282 |
| 2010-12-31 | 0.2267 |
| 2010-12-30 | 0.2264 |
| 2010-12-29 | 0.2248 |
| 2010-12-28 | 0.2291 |
| 2010-12-27 | 0.2242 |
| 2010-12-26 | 0.226 |
| 2010-12-25 | 0.226 |
| 2010-12-24 | 0.2262 |
| 2010-12-23 | 0.2257 |
| 2010-12-22 | 0.2261 |
| 2010-12-21 | 0.2275 |
| 2010-12-20 | 0.2264 |
| 2010-12-19 | 0.226 |
| 2010-12-18 | 0.226 |
| 2010-12-17 | 0.2281 |
| 2010-12-16 | 0.2264 |
| 2010-12-15 | 0.229 |
| 2010-12-14 | 0.2277 |
| 2010-12-13 | 0.2228 |
| 2010-12-12 | 0.2269 |
| 2010-12-11 | 0.2269 |
| 2010-12-10 | 0.2267 |
| 2010-12-09 | 0.2278 |
| 2010-12-08 | 0.2261 |
| 2010-12-07 | 0.2283 |
| 2010-12-06 | 0.2279 |
| 2010-12-05 | 0.2271 |
| 2010-12-04 | 0.2272 |
| 2010-12-03 | 0.2233 |
| 2010-12-02 | 0.2254 |
| 2010-12-01 | 0.2248 |
| 2010-11-30 | 0.2288 |
| 2010-11-29 | 0.2289 |
| 2010-11-28 | 0.2268 |
| 2010-11-27 | 0.2268 |
| 2010-11-26 | 0.2282 |
| 2010-11-25 | 0.2266 |
| 2010-11-24 | 0.2292 |
| 2010-11-23 | 0.2287 |
| 2010-11-22 | 0.2278 |
| 2010-11-21 | 0.2258 |
| 2010-11-20 | 0.2258 |
| 2010-11-19 | 0.2267 |
| 2010-11-18 | 0.2253 |
| 2010-11-17 | 0.2262 |
| 2010-11-16 | 0.2291 |
| 2010-11-15 | 0.2293 |
| 2010-11-14 | 0.2268 |
| 2010-11-13 | 0.2275 |
| 2010-11-12 | 0.2259 |
| 2010-11-11 | 0.2304 |
| 2010-11-10 | 0.2262 |
| 2010-11-09 | 0.2286 |
| 2010-11-08 | 0.2283 |
| 2010-11-07 | 0.2268 |
| 2010-11-06 | 0.2268 |
| 2010-11-05 | 0.2307 |
| 2010-11-04 | 0.2268 |
| 2010-11-03 | 0.2266 |
| 2010-11-02 | 0.2271 |
| 2010-11-01 | 0.2302 |
| 2010-10-31 | 0.2293 |
| 2010-10-30 | 0.2293 |
| 2010-10-29 | 0.2288 |
| 2010-10-28 | 0.2265 |
| 2010-10-27 | 0.2296 |
| 2010-10-26 | 0.2311 |
| 2010-10-25 | 0.2307 |
| 2010-10-24 | 0.2287 |
| 2010-10-23 | 0.2287 |
| 2010-10-22 | 0.228 |
| 2010-10-21 | 0.2298 |
| 2010-10-20 | 0.2273 |
| 2010-10-19 | 0.2327 |
| 2010-10-18 | 0.2302 |
| 2010-10-17 | 0.2308 |
| 2010-10-16 | 0.2316 |
| 2010-10-15 | 0.2326 |
| 2010-10-14 | 0.2327 |
| 2010-10-13 | 0.2313 |
| 2010-10-12 | 0.2308 |
| 2010-10-11 | 0.2345 |
| 2010-10-10 | 0.2332 |
| 2010-10-09 | 0.2332 |
| 2010-10-08 | 0.2327 |
| 2010-10-07 | 0.2324 |
| 2010-10-06 | 0.2314 |
| 2010-10-05 | 0.2294 |
| 2010-10-04 | 0.2345 |
| 2010-10-03 | 0.2326 |
| 2010-10-02 | 0.2326 |
| 2010-10-01 | 0.2298 |
| 2010-09-30 | 0.2329 |
| 2010-09-29 | 0.228 |
| 2010-09-28 | 0.2289 |
| 2010-09-27 | 0.2313 |
| 2010-09-26 | 0.2331 |
| 2010-09-25 | 0.2331 |
| 2010-09-24 | 0.2303 |
| 2010-09-23 | 0.2357 |
| 2010-09-22 | 0.2325 |
| 2010-09-21 | 0.2327 |
| 2010-09-20 | 0.2362 |
| 2010-09-19 | 0.2362 |
| 2010-09-18 | 0.2362 |
| 2010-09-17 | 0.2375 |
| 2010-09-16 | 0.2358 |
| 2010-09-15 | 0.235 |
| 2010-09-14 | 0.2348 |
| 2010-09-13 | 0.236 |
| 2010-09-12 | 0.2378 |
| 2010-09-11 | 0.2378 |
| 2010-09-10 | 0.2383 |
| 2010-09-09 | 0.2386 |
| 2010-09-08 | 0.2374 |
| 2010-09-07 | 0.2896 |
| 2010-09-06 | 0.2373 |
| 2010-09-05 | 0.2368 |
| 2010-09-04 | 0.2368 |
| 2010-09-03 | 0.236 |
| 2010-09-02 | 0.2369 |
| 2010-09-01 | 0.2366 |
| 2010-08-31 | 0.2354 |
| 2010-08-30 | 0.2357 |
| 2010-08-29 | 0.2348 |
| 2010-08-28 | 0.2348 |
| 2010-08-27 | 0.2339 |
| 2010-08-26 | 0.2363 |
| 2010-08-25 | 0.2368 |
| 2010-08-24 | 0.2375 |
| 2010-08-23 | 0.2376 |
| 2010-08-22 | 0.2362 |
| 2010-08-21 | 0.2362 |
| 2010-08-20 | 0.2362 |
| 2010-08-19 | 0.2379 |
| 2010-08-18 | 0.239 |
| 2010-08-17 | 0.2371 |
| 2010-08-16 | 0.2381 |
| 2010-08-15 | 0.2379 |
| 2010-08-14 | 0.2379 |
| 2010-08-13 | 0.2387 |
| 2010-08-12 | 0.2364 |
| 2010-08-11 | 0.2401 |
| 2010-08-10 | 0.2367 |
| 2010-08-09 | 0.2378 |
| 2010-08-08 | 0.2371 |
| 2010-08-07 | 0.2371 |
| 2010-08-06 | 0.2353 |
| 2010-08-05 | 0.2371 |
| 2010-08-04 | 0.2381 |
| 2010-08-03 | 0.237 |
| 2010-08-02 | 0.2351 |
| 2010-08-01 | 0.237 |
| 2010-07-31 | 0.237 |
| 2010-07-30 | 0.2367 |
| 2010-07-29 | 0.2371 |
| 2010-07-28 | 0.237 |
| 2010-07-27 | 0.2379 |
| 2010-07-26 | 0.2366 |
| 2010-07-25 | 0.2375 |
| 2010-07-24 | 0.2375 |
| 2010-07-23 | 0.2374 |
| 2010-07-22 | 0.2359 |
| 2010-07-21 | 0.2379 |
| 2010-07-20 | 0.2353 |
| 2010-07-19 | 0.2378 |
| 2010-07-18 | 0.2375 |
| 2010-07-17 | 0.2375 |
| 2010-07-16 | 0.2389 |
| 2010-07-15 | 0.2347 |
| 2010-07-14 | 0.2354 |
| 2010-07-13 | 0.2343 |
| 2010-07-12 | 0.2364 |
| 2010-07-11 | 0.2366 |
| 2010-07-10 | 0.2366 |
| 2010-07-09 | 0.2361 |
| 2010-07-08 | 0.2345 |
| 2010-07-07 | 0.2356 |
| 2010-07-06 | 0.2359 |
| 2010-07-05 | 0.2371 |
| 2010-07-04 | 0.2366 |
| 2010-07-03 | 0.2368 |
| 2010-07-02 | 0.2313 |
| 2010-07-01 | 0.2322 |
| 2010-06-30 | 0.2376 |
| 2010-06-29 | 0.2399 |
| 2010-06-28 | 0.238 |
| 2010-06-27 | 0.2364 |
| 2010-06-26 | 0.2364 |
| 2010-06-25 | 0.235 |
| 2010-06-24 | 0.2351 |
| 2010-06-23 | 0.2437 |
| 2010-06-22 | 0.2446 |
| 2010-06-21 | 0.2436 |
| 2010-06-20 | 0.2422 |
| 2010-06-19 | 0.2422 |
| 2010-06-18 | 0.2421 |
| 2010-06-17 | 0.2399 |
| 2010-06-16 | 0.2415 |
| 2010-06-15 | 0.2412 |
| 2010-06-14 | 0.243 |
| 2010-06-13 | 0.242 |
| 2010-06-12 | 0.242 |
| 2010-06-11 | 0.2425 |
| 2010-06-10 | 0.2405 |
| 2010-06-09 | 0.2384 |
| 2010-06-08 | 0.2388 |
| 2010-06-07 | 0.2369 |
| 2010-06-06 | 0.2339 |
| 2010-06-05 | 0.2339 |
| 2010-06-04 | 0.2358 |
| 2010-06-03 | 0.2335 |
| 2010-06-02 | 0.2309 |
| 2010-06-01 | 0.2288 |
| 2010-05-31 | 0.2298 |
| 2010-05-30 | 0.2295 |
| 2010-05-29 | 0.2295 |
| 2010-05-28 | 0.2317 |
| 2010-05-27 | 0.2278 |
| 2010-05-26 | 0.2313 |
| 2010-05-25 | 0.245 |
| 2010-05-24 | 0.2449 |
| 2010-05-23 | 0.2416 |
| 2010-05-22 | 0.2416 |
| 2010-05-21 | 0.2403 |
| 2010-05-20 | 0.241 |
| 2010-05-19 | 0.2404 |
| 2010-05-18 | 0.2487 |
| 2010-05-17 | 0.2439 |
| 2010-05-16 | 0.2423 |
| 2010-05-15 | 0.2423 |
| 2010-05-14 | 0.2448 |
| 2010-05-13 | 0.2414 |
| 2010-05-12 | 0.2393 |
| 2010-05-11 | 0.2396 |
| 2010-05-10 | 0.2377 |
| 2010-05-09 | 0.2296 |
| 2010-05-08 | 0.2296 |
| 2010-05-07 | 0.2295 |
| 2010-05-06 | 0.2394 |
| 2010-05-05 | 0.2306 |
| 2010-05-04 | 0.2338 |
| 2010-05-03 | 0.23 |
| 2010-05-02 | 0.2286 |
| 2010-05-01 | 0.2286 |
| 2010-04-30 | 0.2289 |
| 2010-04-29 | 0.2298 |
| 2010-04-28 | 0.2305 |
| 2010-04-27 | 0.2309 |
| 2010-04-26 | 0.2273 |
| 2010-04-25 | 0.2287 |
| 2010-04-24 | 0.2287 |
| 2010-04-23 | 0.2275 |
| 2010-04-22 | 0.2282 |
| 2010-04-21 | 0.2273 |
| 2010-04-20 | 0.2258 |
| 2010-04-19 | 0.2258 |
| 2010-04-18 | 0.2249 |
| 2010-04-17 | 0.2249 |
| 2010-04-16 | 0.2256 |
| 2010-04-15 | 0.2246 |
| 2010-04-14 | 0.2229 |
| 2010-04-13 | 0.2237 |
| 2010-04-12 | 0.2242 |
| 2010-04-11 | 0.2275 |
| 2010-04-10 | 0.2275 |
| 2010-04-09 | 0.2259 |
| 2010-04-08 | 0.2276 |
| 2010-04-07 | 0.2253 |
| 2010-04-06 | 0.2252 |
| 2010-04-05 | 0.2259 |
| 2010-04-04 | 0.2258 |
| 2010-04-03 | 0.2258 |
| 2010-04-02 | 0.2247 |
| 2010-04-01 | 0.2239 |
| 2010-03-31 | 0.2242 |
| 2010-03-30 | 0.2243 |
| 2010-03-29 | 0.2234 |
| 2010-03-28 | 0.2246 |
| 2010-03-27 | 0.2246 |
| 2010-03-26 | 0.2237 |
| 2010-03-25 | 0.2247 |
| 2010-03-24 | 0.2237 |
| 2010-03-23 | 0.2238 |
| 2010-03-22 | 0.2219 |
| 2010-03-21 | 0.2236 |
| 2010-03-20 | 0.2236 |
| 2010-03-19 | 0.224 |
| 2010-03-18 | 0.2246 |
| 2010-03-17 | 0.2236 |
| 2010-03-16 | 0.2216 |
| 2010-03-15 | 0.2225 |
| 2010-03-14 | 0.219 |
| 2010-03-13 | 0.219 |
| 2010-03-12 | 0.2192 |
| 2010-03-11 | 0.2204 |
| 2010-03-10 | 0.221 |
| 2010-03-09 | 0.2216 |
| 2010-03-08 | 0.2214 |
| 2010-03-07 | 0.2218 |
| 2010-03-06 | 0.2218 |
| 2010-03-05 | 0.2212 |
| 2010-03-04 | 0.222 |
| 2010-03-03 | 0.22 |
| 2010-03-02 | 0.2213 |
| 2010-03-01 | 0.2222 |
| 2010-02-28 | 0.2302 |
| 2010-02-27 | 0.2302 |
| 2010-02-26 | 0.2295 |
| 2010-02-25 | 0.2309 |
| 2010-02-24 | 0.2308 |
| 2010-02-23 | 0.2248 |
| 2010-02-22 | 0.2245 |
| 2010-02-21 | 0.224 |
| 2010-02-20 | 0.224 |
| 2010-02-19 | 0.2225 |
| 2010-02-18 | 0.2244 |
| 2010-02-17 | 0.2246 |
| 2010-02-16 | 0.2186 |
| 2010-02-15 | 0.2198 |
| 2010-02-14 | 0.2197 |
| 2010-02-13 | 0.2197 |
| 2010-02-12 | 0.2188 |
| 2010-02-11 | 0.2204 |
| 2010-02-10 | 0.2202 |
| 2010-02-09 | 0.2199 |
| 2010-02-08 | 0.2208 |
| 2010-02-07 | 0.2212 |
| 2010-02-06 | 0.2212 |
| 2010-02-05 | 0.2216 |
| 2010-02-04 | 0.2235 |
| 2010-02-03 | 0.224 |
| 2010-02-02 | 0.2222 |
| 2010-02-01 | 0.2239 |
| 2010-01-31 | 0.2242 |
| 2010-01-30 | 0.2242 |
| 2010-01-29 | 0.2259 |
| 2010-01-28 | 0.2252 |
| 2010-01-27 | 0.2254 |
| 2010-01-26 | 0.2222 |
| 2010-01-25 | 0.2216 |
| 2010-01-24 | 0.2207 |
| 2010-01-23 | 0.2207 |
| 2010-01-22 | 0.2207 |
| 2010-01-21 | 0.2194 |
| 2010-01-20 | 0.2202 |
| 2010-01-19 | 0.2198 |
| 2010-01-18 | 0.2193 |
| 2010-01-17 | 0.22 |
| 2010-01-16 | 0.22 |
| 2010-01-15 | 0.2198 |
| 2010-01-14 | 0.2196 |
| 2010-01-13 | 0.2204 |
| 2010-01-12 | 0.2195 |
| 2010-01-11 | 0.2196 |
| 2010-01-10 | 0.2189 |
| 2010-01-09 | 0.2189 |
| 2010-01-08 | 0.2168 |
| 2010-01-07 | 0.2189 |
| 2010-01-06 | 0.2185 |
| 2010-01-05 | 0.2205 |
| 2010-01-04 | 0.2183 |
| 2010-01-03 | 0.2183 |
| 2010-01-02 | 0.2183 |
| 2010-01-01 | 0.2195 |
| 2009-12-31 | 0.2194 |
| 2009-12-30 | 0.2187 |
| 2009-12-29 | 0.2187 |
| 2009-12-28 | 0.2177 |
| 2009-12-27 | 0.2165 |
| 2009-12-26 | 0.2165 |
| 2009-12-25 | 0.2158 |
| 2009-12-24 | 0.2159 |
| 2009-12-23 | 0.2166 |
| 2009-12-22 | 0.2178 |
| 2009-12-21 | 0.2173 |
| 2009-12-20 | 0.2165 |
| 2009-12-19 | 0.2165 |
| 2009-12-18 | 0.2165 |
| 2009-12-17 | 0.2164 |
| 2009-12-16 | 0.217 |
| 2009-12-15 | 0.2162 |
| 2009-12-14 | 0.2161 |
| 2009-12-13 | 0.2162 |
| 2009-12-12 | 0.2162 |
| 2009-12-11 | 0.2183 |
| 2009-12-10 | 0.2159 |
| 2009-12-09 | 0.2163 |
| 2009-12-08 | 0.217 |
| 2009-12-07 | 0.2151 |
| 2009-12-06 | 0.2157 |
| 2009-12-05 | 0.2157 |
| 2009-12-04 | 0.2188 |
| 2009-12-03 | 0.2166 |
| 2009-12-02 | 0.2162 |
| 2009-12-01 | 0.2153 |
| 2009-11-30 | 0.2157 |
| 2009-11-29 | 0.216 |
| 2009-11-28 | 0.216 |
| 2009-11-27 | 0.215 |
| 2009-11-26 | 0.2176 |
| 2009-11-25 | 0.2156 |
| 2009-11-24 | 0.217 |
| 2009-11-23 | 0.2171 |
| 2009-11-22 | 0.2169 |
| 2009-11-21 | 0.2169 |
| 2009-11-20 | 0.2162 |
| 2009-11-19 | 0.2162 |
| 2009-11-18 | 0.2171 |
| 2009-11-17 | 0.2172 |
| 2009-11-16 | 0.2169 |
| 2009-11-15 | 0.2171 |
| 2009-11-14 | 0.2171 |
| 2009-11-13 | 0.2166 |
| 2009-11-12 | 0.2181 |
| 2009-11-11 | 0.2179 |
| 2009-11-10 | 0.2168 |
| 2009-11-09 | 0.2169 |
| 2009-11-08 | 0.2173 |
| 2009-11-07 | 0.2173 |
| 2009-11-06 | 0.2175 |
| 2009-11-05 | 0.2171 |
| 2009-11-04 | 0.2157 |
| 2009-11-03 | 0.2161 |
| 2009-11-02 | 0.2167 |
| 2009-11-01 | 0.2166 |
| 2009-10-31 | 0.2166 |
| 2009-10-30 | 0.2178 |
| 2009-10-29 | 0.216 |
| 2009-10-28 | 0.2175 |
| 2009-10-27 | 0.2194 |
| 2009-10-26 | 0.2189 |
| 2009-10-25 | 0.2161 |
| 2009-10-24 | 0.2161 |
| 2009-10-23 | 0.2165 |
| 2009-10-22 | 0.2156 |
| 2009-10-21 | 0.2145 |
| 2009-10-20 | 0.2171 |
| 2009-10-19 | 0.2158 |
| 2009-10-18 | 0.2164 |
| 2009-10-17 | 0.2164 |
| 2009-10-16 | 0.216 |
| 2009-10-15 | 0.2151 |
| 2009-10-14 | 0.2156 |
| 2009-10-13 | 0.2168 |
| 2009-10-12 | 0.2161 |
| 2009-10-11 | 0.2162 |
| 2009-10-10 | 0.2162 |
| 2009-10-09 | 0.2165 |
| 2009-10-08 | 0.2161 |
| 2009-10-07 | 0.2178 |
| 2009-10-06 | 0.2162 |
| 2009-10-05 | 0.2156 |
| 2009-10-04 | 0.2161 |
| 2009-10-03 | 0.2161 |
| 2009-10-02 | 0.2156 |
| 2009-10-01 | 0.2161 |
| 2009-09-30 | 0.2145 |
| 2009-09-29 | 0.2154 |
| 2009-09-28 | 0.2166 |
| 2009-09-27 | 0.2163 |
| 2009-09-26 | 0.2163 |
| 2009-09-25 | 0.216 |
| 2009-09-24 | 0.2188 |
| 2009-09-23 | 0.2186 |
| 2009-09-22 | 0.2174 |
| 2009-09-21 | 0.2181 |
| 2009-09-20 | 0.2178 |
| 2009-09-19 | 0.2178 |
| 2009-09-18 | 0.2177 |
| 2009-09-17 | 0.2169 |
| 2009-09-16 | 0.2172 |
| 2009-09-15 | 0.217 |
| 2009-09-14 | 0.2166 |
| 2009-09-13 | 0.2178 |
| 2009-09-12 | 0.2178 |
| 2009-09-11 | 0.2181 |
| 2009-09-10 | 0.2173 |
| 2009-09-09 | 0.2174 |
| 2009-09-08 | 0.217 |
| 2009-09-07 | 0.2174 |
| 2009-09-06 | 0.2174 |
| 2009-09-05 | 0.2174 |
| 2009-09-04 | 0.2169 |
| 2009-09-03 | 0.2185 |
| 2009-09-02 | 0.2163 |
| 2009-09-01 | 0.219 |
| 2009-08-31 | 0.2165 |
| 2009-08-30 | 0.2175 |
| 2009-08-29 | 0.2175 |
| 2009-08-28 | 0.2184 |
| 2009-08-27 | 0.2157 |
| 2009-08-26 | 0.2175 |
| 2009-08-25 | 0.2171 |
| 2009-08-24 | 0.2175 |
| 2009-08-23 | 0.217 |
| 2009-08-22 | 0.217 |
| 2009-08-21 | 0.2113 |
| 2009-08-20 | 0.2124 |
| 2009-08-19 | 0.2125 |
| 2009-08-18 | 0.2138 |
| 2009-08-17 | 0.2153 |
| 2009-08-16 | 0.2157 |
| 2009-08-15 | 0.2157 |
| 2009-08-14 | 0.217 |
| 2009-08-13 | 0.2161 |
| 2009-08-12 | 0.215 |
| 2009-08-11 | 0.2165 |
| 2009-08-10 | 0.2177 |
| 2009-08-09 | 0.2163 |
| 2009-08-08 | 0.2163 |
| 2009-08-07 | 0.219 |
| 2009-08-06 | 0.2168 |
| 2009-08-05 | 0.2165 |
| 2009-08-04 | 0.2157 |
| 2009-08-03 | 0.2144 |
| 2009-08-02 | 0.2162 |
| 2009-08-01 | 0.2162 |
| 2009-07-31 | 0.2144 |
| 2009-07-30 | 0.2154 |
| 2009-07-29 | 0.2173 |
| 2009-07-28 | 0.2172 |
| 2009-07-27 | 0.2161 |
| 2009-07-26 | 0.2159 |
| 2009-07-25 | 0.2159 |
| 2009-07-24 | 0.2162 |
| 2009-07-23 | 0.2145 |
| 2009-07-22 | 0.2139 |
| 2009-07-21 | 0.214 |
| 2009-07-20 | 0.2138 |
| 2009-07-19 | 0.215 |
| 2009-07-18 | 0.215 |
| 2009-07-17 | 0.2155 |
| 2009-07-16 | 0.215 |
| 2009-07-15 | 0.215 |
| 2009-07-14 | 0.2156 |
| 2009-07-13 | 0.215 |
| 2009-07-12 | 0.2155 |
| 2009-07-11 | 0.2155 |
| 2009-07-10 | 0.2149 |
| 2009-07-09 | 0.2141 |
| 2009-07-08 | 0.2149 |
| 2009-07-07 | 0.2162 |
| 2009-07-06 | 0.212 |
| 2009-07-05 | 0.2134 |
| 2009-07-04 | 0.2134 |
| 2009-07-03 | 0.2139 |
| 2009-07-02 | 0.2147 |
| 2009-07-01 | 0.2125 |
| 2009-06-30 | 0.2154 |
| 2009-06-29 | 0.2133 |
| 2009-06-28 | 0.2139 |
| 2009-06-27 | 0.2139 |
| 2009-06-26 | 0.2145 |
| 2009-06-25 | 0.2121 |
| 2009-06-24 | 0.2145 |
| 2009-06-23 | 0.2118 |
| 2009-06-22 | 0.213 |
| 2009-06-21 | 0.2129 |
| 2009-06-20 | 0.2129 |
| 2009-06-19 | 0.2129 |
| 2009-06-18 | 0.2131 |
| 2009-06-17 | 0.2116 |
| 2009-06-16 | 0.2139 |