Dólar de Hong Kong<=>Gourde. precios históricos. Actualización diaria
| date | HKD/HTG |
|---|---|
| 2012-02-17 | 5.2036 |
| 2012-02-16 | 5.2034 |
| 2012-02-15 | 5.2039 |
| 2012-02-14 | 5.203 |
| 2012-02-13 | 5.2027 |
| 2012-02-12 | 5.2036 |
| 2012-02-11 | 5.2036 |
| 2012-02-10 | 5.203 |
| 2012-02-09 | 5.2035 |
| 2012-02-08 | 5.204 |
| 2012-02-07 | 5.2037 |
| 2012-02-06 | 5.2026 |
| 2012-02-05 | 5.2043 |
| 2012-02-04 | 5.2043 |
| 2012-02-03 | 5.2022 |
| 2012-02-02 | 5.2031 |
| 2012-02-01 | 5.2022 |
| 2012-01-31 | 5.2023 |
| 2012-01-30 | 5.2016 |
| 2012-01-29 | 5.2019 |
| 2012-01-28 | 5.2019 |
| 2012-01-27 | 5.2011 |
| 2012-01-26 | 5.2 |
| 2012-01-25 | 5.1989 |
| 2012-01-24 | 5.1991 |
| 2012-01-23 | 5.199 |
| 2012-01-22 | 5.2 |
| 2012-01-21 | 5.2 |
| 2012-01-20 | 5.1986 |
| 2012-01-19 | 5.1976 |
| 2012-01-18 | 5.1976 |
| 2012-01-17 | 5.1947 |
| 2012-01-16 | 5.1962 |
| 2012-01-15 | 5.1962 |
| 2012-01-14 | 5.1961 |
| 2012-01-13 | 5.1943 |
| 2012-01-12 | 5.1943 |
| 2012-01-11 | 5.1958 |
| 2012-01-10 | 5.1945 |
| 2012-01-09 | 5.1964 |
| 2012-01-08 | 5.1952 |
| 2012-01-07 | 5.1952 |
| 2012-01-06 | 5.1956 |
| 2012-01-05 | 5.1954 |
| 2012-01-04 | 5.1933 |
| 2012-01-03 | 5.194 |
| 2012-01-02 | 5.1952 |
| 2012-01-01 | 5.1955 |
| 2011-12-31 | 5.1955 |
| 2011-12-30 | 5.1936 |
| 2011-12-29 | 5.189 |
| 2011-12-28 | 5.1894 |
| 2011-12-27 | 5.188 |
| 2011-12-26 | 5.1884 |
| 2011-12-25 | 5.1911 |
| 2011-12-24 | 5.1911 |
| 2011-12-23 | 5.1862 |
| 2011-12-22 | 5.1853 |
| 2011-12-21 | 5.1861 |
| 2011-12-20 | 5.1846 |
| 2011-12-19 | 5.1831 |
| 2011-12-18 | 5.1826 |
| 2011-12-17 | 5.1826 |
| 2011-12-16 | 5.1855 |
| 2011-12-15 | 5.1837 |
| 2011-12-14 | 5.1868 |
| 2011-12-13 | 5.1842 |
| 2011-12-12 | 5.1864 |
| 2011-12-11 | 5.1864 |
| 2011-12-10 | 5.1864 |
| 2011-12-09 | 5.1869 |
| 2011-12-08 | 5.1913 |
| 2011-12-07 | 5.1913 |
| 2011-12-06 | 5.1904 |
| 2011-12-05 | 5.1946 |
| 2011-12-04 | 5.1958 |
| 2011-12-03 | 5.1958 |
| 2011-12-02 | 5.1916 |
| 2011-12-01 | 5.19 |
| 2011-11-30 | 5.1802 |
| 2011-11-29 | 5.177 |
| 2011-11-28 | 5.1772 |
| 2011-11-27 | 5.1738 |
| 2011-11-26 | 5.1738 |
| 2011-11-25 | 5.1759 |
| 2011-11-24 | 5.1769 |
| 2011-11-23 | 5.1781 |
| 2011-11-22 | 5.18 |
| 2011-11-21 | 5.1808 |
| 2011-11-20 | 5.1812 |
| 2011-11-19 | 5.1812 |
| 2011-11-18 | 5.1816 |
| 2011-11-17 | 5.1827 |
| 2011-11-16 | 5.1844 |
| 2011-11-15 | 5.1846 |
| 2011-11-14 | 5.1872 |
| 2011-11-13 | 5.1872 |
| 2011-11-12 | 5.1872 |
| 2011-11-11 | 5.1872 |
| 2011-11-10 | 5.1891 |
| 2011-11-09 | 5.194 |
| 2011-11-08 | 5.1934 |
| 2011-11-07 | 5.194 |
| 2011-11-06 | 5.1955 |
| 2011-11-05 | 5.1955 |
| 2011-11-04 | 5.1949 |
| 2011-11-03 | 5.1922 |
| 2011-11-02 | 5.1925 |
| 2011-11-01 | 5.1947 |
| 2011-10-31 | 5.1954 |
| 2011-10-30 | 5.1962 |
| 2011-10-29 | 5.1962 |
| 2011-10-28 | 5.1946 |
| 2011-10-27 | 5.1932 |
| 2011-10-26 | 5.1893 |
| 2011-10-25 | 5.1886 |
| 2011-10-24 | 5.1865 |
| 2011-10-23 | 5.1836 |
| 2011-10-22 | 5.1836 |
| 2011-10-21 | 5.1876 |
| 2011-10-20 | 5.1882 |
| 2011-10-19 | 5.1885 |
| 2011-10-18 | 5.1895 |
| 2011-10-17 | 5.1879 |
| 2011-10-16 | 5.1876 |
| 2011-10-15 | 5.1876 |
| 2011-10-14 | 5.1879 |
| 2011-10-13 | 5.2514 |
| 2011-10-12 | 5.2495 |
| 2011-10-11 | 5.2502 |
| 2011-10-10 | 5.2492 |
| 2011-10-09 | 5.2483 |
| 2011-10-08 | 5.2483 |
| 2011-10-07 | 5.2492 |
| 2011-10-06 | 5.2489 |
| 2011-10-05 | 5.2483 |
| 2011-10-04 | 5.2449 |
| 2011-10-03 | 5.2441 |
| 2011-10-02 | 5.2451 |
| 2011-10-01 | 5.2451 |
| 2011-09-30 | 5.2413 |
| 2011-09-29 | 5.2398 |
| 2011-09-28 | 5.2398 |
| 2011-09-27 | 5.2423 |
| 2011-09-26 | 5.2357 |
| 2011-09-25 | 5.2357 |
| 2011-09-24 | 5.2357 |
| 2011-09-23 | 5.2373 |
| 2011-09-22 | 5.2403 |
| 2011-09-21 | 5.2439 |
| 2011-09-20 | 5.2462 |
| 2011-09-19 | 5.2622 |
| 2011-09-18 | 5.242 |
| 2011-09-17 | 5.242 |
| 2011-09-16 | 5.246 |
| 2011-09-15 | 5.2414 |
| 2011-09-14 | 5.237 |
| 2011-09-13 | 5.2328 |
| 2011-09-12 | 5.2192 |
| 2011-09-11 | 5.2385 |
| 2011-09-10 | 5.2385 |
| 2011-09-09 | 5.2538 |
| 2011-09-08 | 5.24 |
| 2011-09-07 | 5.2468 |
| 2011-09-06 | 5.2394 |
| 2011-09-05 | 5.2525 |
| 2011-09-04 | 5.1894 |
| 2011-09-03 | 5.1894 |
| 2011-09-02 | 5.2444 |
| 2011-09-01 | 5.2438 |
| 2011-08-31 | 5.2489 |
| 2011-08-30 | 5.2404 |
| 2011-08-29 | 5.2344 |
| 2011-08-28 | 5.2409 |
| 2011-08-27 | 5.2411 |
| 2011-08-26 | 5.2395 |
| 2011-08-25 | 5.235 |
| 2011-08-24 | 5.2403 |
| 2011-08-23 | 5.2359 |
| 2011-08-22 | 5.2384 |
| 2011-08-21 | 5.2408 |
| 2011-08-20 | 5.2408 |
| 2011-08-19 | 5.2392 |
| 2011-08-18 | 5.2432 |
| 2011-08-17 | 5.2451 |
| 2011-08-16 | 5.2461 |
| 2011-08-15 | 5.2448 |
| 2011-08-14 | 5.2429 |
| 2011-08-13 | 5.2429 |
| 2011-08-12 | 5.2415 |
| 2011-08-11 | 5.2503 |
| 2011-08-10 | 5.2361 |
| 2011-08-09 | 5.2476 |
| 2011-08-08 | 5.2313 |
| 2011-08-07 | 5.1676 |
| 2011-08-06 | 5.1679 |
| 2011-08-05 | 5.2316 |
| 2011-08-04 | 5.2439 |
| 2011-08-03 | 5.2386 |
| 2011-08-02 | 5.2398 |
| 2011-08-01 | 5.2378 |
| 2011-07-31 | 5.179 |
| 2011-07-30 | 5.179 |
| 2011-07-29 | 5.2314 |
| 2011-07-28 | 5.2434 |
| 2011-07-27 | 5.2439 |
| 2011-07-26 | 5.2445 |
| 2011-07-25 | 5.2413 |
| 2011-07-24 | 5.242 |
| 2011-07-23 | 5.242 |
| 2011-07-22 | 5.241 |
| 2011-07-21 | 5.2414 |
| 2011-07-20 | 5.2252 |
| 2011-07-19 | 5.2418 |
| 2011-07-18 | 5.2398 |
| 2011-07-17 | 5.1777 |
| 2011-07-16 | 5.1777 |
| 2011-07-15 | 5.2421 |
| 2011-07-14 | 5.2372 |
| 2011-07-13 | 5.2365 |
| 2011-07-12 | 5.2405 |
| 2011-07-11 | 5.2485 |
| 2011-07-10 | 5.2538 |
| 2011-07-09 | 5.2538 |
| 2011-07-08 | 5.2482 |
| 2011-07-07 | 5.2447 |
| 2011-07-06 | 5.2423 |
| 2011-07-05 | 5.2634 |
| 2011-07-04 | 5.2391 |
| 2011-07-03 | 5.1919 |
| 2011-07-02 | 5.1919 |
| 2011-07-01 | 5.2484 |
| 2011-06-30 | 5.2511 |
| 2011-06-29 | 5.2495 |
| 2011-06-28 | 5.2475 |
| 2011-06-27 | 5.2443 |
| 2011-06-26 | 5.1804 |
| 2011-06-25 | 5.1804 |
| 2011-06-24 | 5.2423 |
| 2011-06-23 | 5.213 |
| 2011-06-22 | 5.2735 |
| 2011-06-21 | 5.2415 |
| 2011-06-20 | 5.2248 |
| 2011-06-19 | 5.2476 |
| 2011-06-18 | 5.2476 |
| 2011-06-17 | 5.2433 |
| 2011-06-16 | 5.238 |
| 2011-06-15 | 5.2367 |
| 2011-06-14 | 5.2542 |
| 2011-06-13 | 5.2462 |
| 2011-06-12 | 5.2232 |
| 2011-06-11 | 5.2232 |
| 2011-06-10 | 5.2466 |
| 2011-06-09 | 5.2406 |
| 2011-06-08 | 5.2497 |
| 2011-06-07 | 5.2501 |
| 2011-06-06 | 5.2453 |
| 2011-06-05 | 5.2788 |
| 2011-06-04 | 5.2788 |
| 2011-06-03 | 5.2513 |
| 2011-06-02 | 5.2452 |
| 2011-06-01 | 5.2505 |
| 2011-05-31 | 5.2542 |
| 2011-05-30 | 5.231 |
| 2011-05-29 | 5.1971 |
| 2011-05-28 | 5.1971 |
| 2011-05-27 | 5.2408 |
| 2011-05-26 | 5.2456 |
| 2011-05-25 | 5.2537 |
| 2011-05-24 | 5.2541 |
| 2011-05-23 | 5.2632 |
| 2011-05-22 | 5.2401 |
| 2011-05-21 | 5.2401 |
| 2011-05-20 | 5.2524 |
| 2011-05-19 | 5.254 |
| 2011-05-18 | 5.2504 |
| 2011-05-17 | 5.2554 |
| 2011-05-16 | 5.2693 |
| 2011-05-15 | 5.2246 |
| 2011-05-14 | 5.2255 |
| 2011-05-13 | 5.2758 |
| 2011-05-12 | 5.2575 |
| 2011-05-11 | 5.2564 |
| 2011-05-10 | 5.2588 |
| 2011-05-09 | 5.2539 |
| 2011-05-08 | 5.2238 |
| 2011-05-07 | 5.2238 |
| 2011-05-06 | 5.2568 |
| 2011-05-05 | 5.2572 |
| 2011-05-04 | 5.2567 |
| 2011-05-03 | 5.2529 |
| 2011-05-02 | 5.2587 |
| 2011-05-01 | 5.2506 |
| 2011-04-30 | 5.2506 |
| 2011-04-29 | 5.2589 |
| 2011-04-28 | 5.2566 |
| 2011-04-27 | 5.2152 |
| 2011-04-26 | 5.2491 |
| 2011-04-25 | 5.2663 |
| 2011-04-24 | 5.253 |
| 2011-04-23 | 5.253 |
| 2011-04-22 | 5.2528 |
| 2011-04-21 | 5.2565 |
| 2011-04-20 | 5.2563 |
| 2011-04-19 | 5.2551 |
| 2011-04-18 | 5.2496 |
| 2011-04-17 | 5.251 |
| 2011-04-16 | 5.251 |
| 2011-04-15 | 5.2551 |
| 2011-04-14 | 5.2486 |
| 2011-04-13 | 5.2492 |
| 2011-04-12 | 5.2538 |
| 2011-04-11 | 5.2591 |
| 2011-04-10 | 5.2721 |
| 2011-04-09 | 5.2723 |
| 2011-04-08 | 5.2563 |
| 2011-04-07 | 5.259 |
| 2011-04-06 | 5.2555 |
| 2011-04-05 | 5.2515 |
| 2011-04-04 | 5.2626 |
| 2011-04-03 | 5.2044 |
| 2011-04-02 | 5.2044 |
| 2011-04-01 | 5.2125 |
| 2011-03-31 | 5.2528 |
| 2011-03-30 | 5.2483 |
| 2011-03-29 | 5.2291 |
| 2011-03-28 | 5.2394 |
| 2011-03-27 | 5.2356 |
| 2011-03-26 | 5.2356 |
| 2011-03-25 | 5.2397 |
| 2011-03-24 | 5.2426 |
| 2011-03-23 | 5.2382 |
| 2011-03-22 | 5.2527 |
| 2011-03-21 | 5.2399 |
| 2011-03-20 | 5.2016 |
| 2011-03-19 | 5.2016 |
| 2011-03-18 | 5.2361 |
| 2011-03-17 | 5.231 |
| 2011-03-16 | 5.2554 |
| 2011-03-15 | 5.2384 |
| 2011-03-14 | 5.243 |
| 2011-03-13 | 5.2515 |
| 2011-03-12 | 5.2515 |
| 2011-03-11 | 5.2445 |
| 2011-03-10 | 5.2428 |
| 2011-03-09 | 5.2467 |
| 2011-03-08 | 5.2496 |
| 2011-03-07 | 5.2481 |
| 2011-03-06 | 5.2142 |
| 2011-03-05 | 5.2142 |
| 2011-03-04 | 5.2457 |
| 2011-03-03 | 5.2482 |
| 2011-03-02 | 5.243 |
| 2011-03-01 | 5.2464 |
| 2011-02-28 | 5.239 |
| 2011-02-27 | 5.241 |
| 2011-02-26 | 5.2413 |
| 2011-02-25 | 5.2411 |
| 2011-02-24 | 5.239 |
| 2011-02-23 | 5.2404 |
| 2011-02-22 | 5.2436 |
| 2011-02-21 | 5.2471 |
| 2011-02-20 | 5.2519 |
| 2011-02-19 | 5.2515 |
| 2011-02-18 | 5.2493 |
| 2011-02-17 | 5.2457 |
| 2011-02-16 | 5.2396 |
| 2011-02-15 | 5.2405 |
| 2011-02-14 | 5.243 |
| 2011-02-13 | 5.2421 |
| 2011-02-12 | 5.2421 |
| 2011-02-11 | 5.2389 |
| 2011-02-10 | 5.2392 |
| 2011-02-09 | 5.2486 |
| 2011-02-08 | 5.2483 |
| 2011-02-07 | 5.243 |
| 2011-02-06 | 5.2448 |
| 2011-02-05 | 5.2515 |
| 2011-02-04 | 5.2469 |
| 2011-02-03 | 5.246 |
| 2011-02-02 | 5.2435 |
| 2011-02-01 | 5.2438 |
| 2011-01-31 | 5.2314 |
| 2011-01-30 | 5.2056 |
| 2011-01-29 | 5.2055 |
| 2011-01-28 | 5.2427 |
| 2011-01-27 | 5.2439 |
| 2011-01-26 | 5.1512 |
| 2011-01-25 | 5.1649 |
| 2011-01-24 | 5.1613 |
| 2011-01-23 | 5.1742 |
| 2011-01-22 | 5.1739 |
| 2011-01-21 | 5.1704 |
| 2011-01-20 | 5.172 |
| 2011-01-19 | 5.1819 |
| 2011-01-18 | 5.1763 |
| 2011-01-17 | 5.181 |
| 2011-01-16 | 5.1773 |
| 2011-01-15 | 5.1773 |
| 2011-01-14 | 5.1756 |
| 2011-01-13 | 5.1812 |
| 2011-01-12 | 5.159 |
| 2011-01-11 | 5.1754 |
| 2011-01-10 | 5.1722 |
| 2011-01-09 | 5.1755 |
| 2011-01-08 | 5.1773 |
| 2011-01-07 | 5.1778 |
| 2011-01-06 | 5.1913 |
| 2011-01-05 | 5.1761 |
| 2011-01-04 | 5.1764 |
| 2011-01-03 | 5.1787 |
| 2011-01-02 | 5.1467 |
| 2011-01-01 | 5.1469 |
| 2010-12-31 | 5.1755 |
| 2010-12-30 | 5.167 |
| 2010-12-29 | 5.1699 |
| 2010-12-28 | 5.1814 |
| 2010-12-27 | 5.1639 |
| 2010-12-26 | 5.1797 |
| 2010-12-25 | 5.1795 |
| 2010-12-24 | 5.1697 |
| 2010-12-23 | 5.1719 |
| 2010-12-22 | 5.1682 |
| 2010-12-21 | 5.1798 |
| 2010-12-20 | 5.1794 |
| 2010-12-19 | 5.1675 |
| 2010-12-18 | 5.1674 |
| 2010-12-17 | 5.174 |
| 2010-12-16 | 5.1655 |
| 2010-12-15 | 5.1737 |
| 2010-12-14 | 5.1834 |
| 2010-12-13 | 5.1709 |
| 2010-12-12 | 5.1753 |
| 2010-12-11 | 5.1754 |
| 2010-12-10 | 5.1814 |
| 2010-12-09 | 5.1811 |
| 2010-12-08 | 5.1858 |
| 2010-12-07 | 5.2311 |
| 2010-12-06 | 5.237 |
| 2010-12-05 | 5.2073 |
| 2010-12-04 | 5.2082 |
| 2010-12-03 | 5.2278 |
| 2010-12-02 | 5.229 |
| 2010-12-01 | 5.2308 |
| 2010-11-30 | 5.1782 |
| 2010-11-29 | 5.1908 |
| 2010-11-28 | 5.1528 |
| 2010-11-27 | 5.1528 |
| 2010-11-26 | 5.1831 |
| 2010-11-25 | 5.1798 |
| 2010-11-24 | 5.1751 |
| 2010-11-23 | 5.1865 |
| 2010-11-22 | 5.1979 |
| 2010-11-21 | 5.1924 |
| 2010-11-20 | 5.1924 |
| 2010-11-19 | 5.1996 |
| 2010-11-18 | 5.1826 |
| 2010-11-17 | 5.1808 |
| 2010-11-16 | 5.1889 |
| 2010-11-15 | 5.1962 |
| 2010-11-14 | 5.1887 |
| 2010-11-13 | 5.1946 |
| 2010-11-12 | 5.1904 |
| 2010-11-11 | 5.2584 |
| 2010-11-10 | 5.191 |
| 2010-11-09 | 5.2128 |
| 2010-11-08 | 5.2098 |
| 2010-11-07 | 5.1907 |
| 2010-11-06 | 5.1907 |
| 2010-11-05 | 5.1932 |
| 2010-11-04 | 5.1946 |
| 2010-11-03 | 5.1663 |
| 2010-11-02 | 5.1925 |
| 2010-11-01 | 5.1869 |
| 2010-10-31 | 5.1964 |
| 2010-10-30 | 5.1964 |
| 2010-10-29 | 5.192 |
| 2010-10-28 | 5.1833 |
| 2010-10-27 | 5.1758 |
| 2010-10-26 | 5.1926 |
| 2010-10-25 | 5.2056 |
| 2010-10-24 | 5.187 |
| 2010-10-23 | 5.187 |
| 2010-10-22 | 5.1854 |
| 2010-10-21 | 5.1896 |
| 2010-10-20 | 5.1294 |
| 2010-10-19 | 5.2008 |
| 2010-10-18 | 5.1995 |
| 2010-10-17 | 5.1684 |
| 2010-10-16 | 5.1508 |
| 2010-10-15 | 5.1851 |
| 2010-10-14 | 5.2072 |
| 2010-10-13 | 5.1784 |
| 2010-10-12 | 5.1847 |
| 2010-10-11 | 5.1898 |
| 2010-10-10 | 5.1946 |
| 2010-10-09 | 5.1946 |
| 2010-10-08 | 5.1897 |
| 2010-10-07 | 5.1877 |
| 2010-10-06 | 5.1961 |
| 2010-10-05 | 5.1805 |
| 2010-10-04 | 5.1897 |
| 2010-10-03 | 5.187 |
| 2010-10-02 | 5.187 |
| 2010-10-01 | 5.182 |
| 2010-09-30 | 5.1836 |
| 2010-09-29 | 5.1881 |
| 2010-09-28 | 5.1888 |
| 2010-09-27 | 5.1953 |
| 2010-09-26 | 5.1869 |
| 2010-09-25 | 5.1869 |
| 2010-09-24 | 5.1877 |
| 2010-09-23 | 5.1938 |
| 2010-09-22 | 5.1863 |
| 2010-09-21 | 5.1263 |
| 2010-09-20 | 5.1834 |
| 2010-09-19 | 5.1831 |
| 2010-09-18 | 5.1831 |
| 2010-09-17 | 5.1761 |
| 2010-09-16 | 5.1816 |
| 2010-09-15 | 5.1789 |
| 2010-09-14 | 5.1806 |
| 2010-09-13 | 5.181 |
| 2010-09-12 | 5.1786 |
| 2010-09-11 | 5.179 |
| 2010-09-10 | 5.1991 |
| 2010-09-09 | 5.1862 |
| 2010-09-08 | 5.1731 |
| 2010-09-07 | 5.1763 |
| 2010-09-06 | 5.2039 |
| 2010-09-05 | 5.1755 |
| 2010-09-04 | 5.1755 |
| 2010-09-03 | 5.1832 |
| 2010-09-02 | 5.183 |
| 2010-09-01 | 5.1806 |
| 2010-08-31 | 5.1748 |
| 2010-08-30 | 5.1725 |
| 2010-08-29 | 5.1743 |
| 2010-08-28 | 5.1743 |
| 2010-08-27 | 5.1733 |
| 2010-08-26 | 5.1853 |
| 2010-08-25 | 5.1701 |
| 2010-08-24 | 5.1742 |
| 2010-08-23 | 5.1831 |
| 2010-08-22 | 5.1777 |
| 2010-08-21 | 5.1777 |
| 2010-08-20 | 5.1755 |
| 2010-08-19 | 5.1788 |
| 2010-08-18 | 5.1981 |
| 2010-08-17 | 5.1808 |
| 2010-08-16 | 5.1793 |
| 2010-08-15 | 5.1137 |
| 2010-08-14 | 5.1137 |
| 2010-08-13 | 5.1768 |
| 2010-08-12 | 5.174 |
| 2010-08-11 | 5.1822 |
| 2010-08-10 | 5.1684 |
| 2010-08-09 | 5.1918 |
| 2010-08-08 | 5.1856 |
| 2010-08-07 | 5.1856 |
| 2010-08-06 | 5.188 |
| 2010-08-05 | 5.1845 |
| 2010-08-04 | 5.1847 |
| 2010-08-03 | 5.189 |
| 2010-08-02 | 5.1833 |
| 2010-08-01 | 5.1843 |
| 2010-07-31 | 5.1843 |
| 2010-07-30 | 5.1828 |
| 2010-07-29 | 5.1868 |
| 2010-07-28 | 5.1776 |
| 2010-07-27 | 5.1836 |
| 2010-07-26 | 5.1867 |
| 2010-07-25 | 5.1805 |
| 2010-07-24 | 5.1805 |
| 2010-07-23 | 5.1808 |
| 2010-07-22 | 5.1705 |
| 2010-07-21 | 5.1976 |
| 2010-07-20 | 5.1703 |
| 2010-07-19 | 5.1788 |
| 2010-07-18 | 5.115 |
| 2010-07-17 | 5.115 |
| 2010-07-16 | 5.1768 |
| 2010-07-15 | 5.1701 |
| 2010-07-14 | 5.1864 |
| 2010-07-13 | 5.1768 |
| 2010-07-12 | 5.1708 |
| 2010-07-11 | 5.1146 |
| 2010-07-10 | 5.1146 |
| 2010-07-09 | 5.1845 |
| 2010-07-08 | 5.1725 |
| 2010-07-07 | 5.1687 |
| 2010-07-06 | 5.163 |
| 2010-07-05 | 5.1792 |
| 2010-07-04 | 5.1003 |
| 2010-07-03 | 5.1692 |
| 2010-07-02 | 5.1699 |
| 2010-07-01 | 5.1651 |
| 2010-06-30 | 5.1686 |
| 2010-06-29 | 5.1778 |
| 2010-06-28 | 5.1646 |
| 2010-06-27 | 5.1102 |
| 2010-06-26 | 5.1102 |
| 2010-06-25 | 5.1739 |
| 2010-06-24 | 5.1697 |
| 2010-06-23 | 5.1709 |
| 2010-06-22 | 5.1769 |
| 2010-06-21 | 5.1784 |
| 2010-06-20 | 5.1063 |
| 2010-06-19 | 5.1063 |
| 2010-06-18 | 5.1627 |
| 2010-06-17 | 5.1717 |
| 2010-06-16 | 5.1696 |
| 2010-06-15 | 5.1681 |
| 2010-06-14 | 5.1961 |
| 2010-06-13 | 5.0996 |
| 2010-06-12 | 5.0996 |
| 2010-06-11 | 5.1661 |
| 2010-06-10 | 5.1582 |
| 2010-06-09 | 5.1605 |
| 2010-06-08 | 5.1615 |
| 2010-06-07 | 5.1575 |
| 2010-06-06 | 5.1003 |
| 2010-06-05 | 5.1003 |
| 2010-06-04 | 5.1805 |
| 2010-06-03 | 5.1618 |
| 2010-06-02 | 5.1618 |
| 2010-06-01 | 5.163 |
| 2010-05-31 | 5.1186 |
| 2010-05-30 | 5.1668 |
| 2010-05-29 | 5.1668 |
| 2010-05-28 | 5.208 |
| 2010-05-27 | 5.1705 |
| 2010-05-26 | 5.1948 |
| 2010-05-25 | 5.1686 |
| 2010-05-24 | 5.1829 |
| 2010-05-23 | 5.0944 |
| 2010-05-22 | 5.0944 |
| 2010-05-21 | 5.1543 |
| 2010-05-20 | 5.0887 |
| 2010-05-19 | 5.1604 |
| 2010-05-18 | 5.2518 |
| 2010-05-17 | 5.1618 |
| 2010-05-16 | 5.1688 |
| 2010-05-15 | 5.1688 |
| 2010-05-14 | 5.2264 |
| 2010-05-13 | 5.1714 |
| 2010-05-12 | 5.1829 |
| 2010-05-11 | 5.1718 |
| 2010-05-10 | 5.1932 |
| 2010-05-09 | 5.1746 |
| 2010-05-08 | 5.1746 |
| 2010-05-07 | 5.1717 |
| 2010-05-06 | 5.1994 |
| 2010-05-05 | 5.1788 |
| 2010-05-04 | 5.1827 |
| 2010-05-03 | 5.1824 |
| 2010-05-02 | 5.1822 |
| 2010-05-01 | 5.1822 |
| 2010-04-30 | 5.184 |
| 2010-04-29 | 5.1856 |
| 2010-04-28 | 5.1883 |
| 2010-04-27 | 5.1826 |
| 2010-04-26 | 5.1786 |
| 2010-04-25 | 5.186 |
| 2010-04-24 | 5.186 |
| 2010-04-23 | 5.1838 |
| 2010-04-22 | 5.2029 |
| 2010-04-21 | 5.1845 |
| 2010-04-20 | 5.1883 |
| 2010-04-19 | 5.1863 |
| 2010-04-18 | 5.0992 |
| 2010-04-17 | 5.0992 |
| 2010-04-16 | 5.1863 |
| 2010-04-15 | 5.188 |
| 2010-04-14 | 5.1845 |
| 2010-04-13 | 5.1863 |
| 2010-04-12 | 5.1912 |
| 2010-04-11 | 5.1589 |
| 2010-04-10 | 5.1589 |
| 2010-04-09 | 5.1484 |
| 2010-04-08 | 5.1816 |
| 2010-04-07 | 5.1897 |
| 2010-04-06 | 5.191 |
| 2010-04-05 | 5.1899 |
| 2010-04-04 | 5.1217 |
| 2010-04-03 | 5.1217 |
| 2010-04-02 | 5.1689 |
| 2010-04-01 | 5.1626 |
| 2010-03-31 | 5.1791 |
| 2010-03-30 | 5.1811 |
| 2010-03-29 | 5.1806 |
| 2010-03-28 | 5.1845 |
| 2010-03-27 | 5.1845 |
| 2010-03-26 | 5.1673 |
| 2010-03-25 | 5.1821 |
| 2010-03-24 | 5.179 |
| 2010-03-23 | 5.194 |
| 2010-03-22 | 5.1754 |
| 2010-03-21 | 5.1873 |
| 2010-03-20 | 5.1873 |
| 2010-03-19 | 5.1906 |
| 2010-03-18 | 5.1845 |
| 2010-03-17 | 5.1867 |
| 2010-03-16 | 5.1857 |
| 2010-03-15 | 5.1862 |
| 2010-03-14 | 5.0495 |
| 2010-03-13 | 5.0495 |
| 2010-03-12 | 5.1892 |
| 2010-03-11 | 5.1832 |
| 2010-03-10 | 5.1918 |
| 2010-03-09 | 5.1869 |
| 2010-03-08 | 5.1862 |
| 2010-03-07 | 5.1144 |
| 2010-03-06 | 5.1144 |
| 2010-03-05 | 5.183 |
| 2010-03-04 | 5.1842 |
| 2010-03-03 | 5.1847 |
| 2010-03-02 | 5.1799 |
| 2010-03-01 | 5.1842 |
| 2010-02-28 | 5.1854 |
| 2010-02-27 | 5.1854 |
| 2010-02-26 | 5.1843 |
| 2010-02-25 | 5.1824 |
| 2010-02-24 | 5.1814 |
| 2010-02-23 | 5.181 |
| 2010-02-22 | 5.1825 |
| 2010-02-21 | 5.1835 |
| 2010-02-20 | 5.1835 |
| 2010-02-19 | 5.1811 |
| 2010-02-18 | 5.2382 |
| 2010-02-17 | 5.1811 |
| 2010-02-16 | 5.1772 |
| 2010-02-15 | 5.1769 |
| 2010-02-14 | 5.179 |
| 2010-02-13 | 5.179 |
| 2010-02-12 | 5.1815 |
| 2010-02-11 | 5.181 |
| 2010-02-10 | 5.1743 |
| 2010-02-09 | 5.184 |
| 2010-02-08 | 5.1801 |
| 2010-02-07 | 5.1798 |
| 2010-02-06 | 5.1798 |
| 2010-02-05 | 5.1874 |
| 2010-02-04 | 5.1761 |
| 2010-02-03 | 5.1794 |
| 2010-02-02 | 5.1775 |
| 2010-02-01 | 5.1835 |
| 2010-01-31 | 5.183 |
| 2010-01-30 | 5.183 |
| 2010-01-29 | 5.1825 |
| 2010-01-28 | 5.1793 |
| 2010-01-27 | 5.1763 |
| 2010-01-26 | 5.1717 |
| 2010-01-25 | 5.1813 |
| 2010-01-24 | 5.1799 |
| 2010-01-23 | 5.1799 |
| 2010-01-22 | 5.1784 |
| 2010-01-21 | 5.174 |
| 2010-01-20 | 5.1788 |
| 2010-01-19 | 5.1919 |
| 2010-01-18 | 5.1783 |
| 2010-01-17 | 5.1244 |
| 2010-01-16 | 5.1244 |
| 2010-01-15 | 5.1872 |
| 2010-01-14 | 5.1911 |
| 2010-01-13 | 5.1855 |
| 2010-01-12 | 5.1956 |
| 2010-01-11 | 5.1922 |
| 2010-01-10 | 5.1848 |
| 2010-01-09 | 5.1848 |
| 2010-01-08 | 5.1872 |
| 2010-01-07 | 5.1891 |
| 2010-01-06 | 5.1941 |
| 2010-01-05 | 5.1889 |
| 2010-01-04 | 5.1864 |
| 2010-01-03 | 5.1906 |
| 2010-01-02 | 5.1906 |
| 2010-01-01 | 5.2197 |
| 2009-12-31 | 5.19 |
| 2009-12-30 | 5.1915 |
| 2009-12-29 | 5.1915 |
| 2009-12-28 | 5.1894 |
| 2009-12-27 | 5.1903 |
| 2009-12-26 | 5.1903 |
| 2009-12-25 | 5.1751 |
| 2009-12-24 | 5.1774 |
| 2009-12-23 | 5.1699 |
| 2009-12-22 | 5.1896 |
| 2009-12-21 | 5.1845 |
| 2009-12-20 | 5.1903 |
| 2009-12-19 | 5.1903 |
| 2009-12-18 | 5.1873 |
| 2009-12-17 | 5.1848 |
| 2009-12-16 | 5.1934 |
| 2009-12-15 | 5.1898 |
| 2009-12-14 | 5.1905 |
| 2009-12-13 | 5.1932 |
| 2009-12-12 | 5.1932 |
| 2009-12-11 | 5.1897 |
| 2009-12-10 | 5.1929 |
| 2009-12-09 | 5.1938 |
| 2009-12-08 | 5.201 |
| 2009-12-07 | 5.1925 |
| 2009-12-06 | 5.1923 |
| 2009-12-05 | 5.1923 |
| 2009-12-04 | 5.1907 |
| 2009-12-03 | 5.1899 |
| 2009-12-02 | 5.1868 |
| 2009-12-01 | 5.1901 |
| 2009-11-30 | 5.1882 |
| 2009-11-29 | 5.4532 |
| 2009-11-28 | 5.4532 |
| 2009-11-27 | 5.1918 |
| 2009-11-26 | 5.2289 |
| 2009-11-25 | 5.1962 |
| 2009-11-24 | 5.1924 |
| 2009-11-23 | 5.1963 |
| 2009-11-22 | 5.4534 |
| 2009-11-21 | 5.4534 |
| 2009-11-20 | 5.1933 |
| 2009-11-19 | 5.1947 |
| 2009-11-18 | 5.1958 |
| 2009-11-17 | 5.1929 |
| 2009-11-16 | 5.1885 |
| 2009-11-15 | 5.4521 |
| 2009-11-14 | 5.4521 |
| 2009-11-13 | 5.1978 |
| 2009-11-12 | 5.1884 |
| 2009-11-11 | 5.1927 |
| 2009-11-10 | 5.1916 |
| 2009-11-09 | 5.1892 |
| 2009-11-08 | 5.4553 |
| 2009-11-07 | 5.4553 |
| 2009-11-06 | 5.192 |
| 2009-11-05 | 5.1915 |
| 2009-11-04 | 5.196 |
| 2009-11-03 | 5.1882 |
| 2009-11-02 | 5.1879 |
| 2009-11-01 | 5.193 |
| 2009-10-31 | 5.193 |
| 2009-10-30 | 5.1971 |
| 2009-10-29 | 5.1924 |
| 2009-10-28 | 5.1926 |
| 2009-10-27 | 5.1901 |
| 2009-10-26 | 5.201 |
| 2009-10-25 | 5.1942 |
| 2009-10-24 | 5.1942 |
| 2009-10-23 | 5.1923 |
| 2009-10-22 | 5.1898 |
| 2009-10-21 | 5.1935 |
| 2009-10-20 | 5.1962 |
| 2009-10-19 | 5.1911 |
| 2009-10-18 | 5.1291 |
| 2009-10-17 | 5.1291 |
| 2009-10-16 | 5.1951 |
| 2009-10-15 | 5.1888 |
| 2009-10-14 | 5.1903 |
| 2009-10-13 | 5.1934 |
| 2009-10-12 | 5.1677 |
| 2009-10-11 | 5.1276 |
| 2009-10-10 | 5.1276 |
| 2009-10-09 | 5.1922 |
| 2009-10-08 | 5.2001 |
| 2009-10-07 | 5.1849 |
| 2009-10-06 | 5.1927 |
| 2009-10-05 | 5.1894 |
| 2009-10-04 | 5.1274 |
| 2009-10-03 | 5.1274 |
| 2009-10-02 | 5.1914 |
| 2009-10-01 | 5.2001 |
| 2009-09-30 | 5.1916 |
| 2009-09-29 | 5.1894 |
| 2009-09-28 | 5.1989 |
| 2009-09-27 | 5.1924 |
| 2009-09-26 | 5.1924 |
| 2009-09-25 | 5.1933 |
| 2009-09-24 | 5.1975 |
| 2009-09-23 | 5.2125 |
| 2009-09-22 | 5.1879 |
| 2009-09-21 | 5.1904 |
| 2009-09-20 | 5.1282 |
| 2009-09-19 | 5.1282 |
| 2009-09-18 | 5.1924 |
| 2009-09-17 | 5.196 |
| 2009-09-16 | 5.1983 |
| 2009-09-15 | 5.1714 |
| 2009-09-14 | 5.1883 |
| 2009-09-13 | 5.1295 |
| 2009-09-12 | 5.1295 |
| 2009-09-11 | 5.1917 |
| 2009-09-10 | 5.193 |
| 2009-09-09 | 5.1985 |
| 2009-09-08 | 5.1841 |
| 2009-09-07 | 5.1952 |
| 2009-09-06 | 5.1271 |
| 2009-09-05 | 5.1271 |
| 2009-09-04 | 5.1916 |
| 2009-09-03 | 5.1926 |
| 2009-09-02 | 5.1932 |
| 2009-09-01 | 5.196 |
| 2009-08-31 | 5.1903 |
| 2009-08-30 | 5.129 |
| 2009-08-29 | 5.129 |
| 2009-08-28 | 5.1897 |
| 2009-08-27 | 5.1521 |
| 2009-08-26 | 5.1969 |
| 2009-08-25 | 5.2056 |
| 2009-08-24 | 5.1969 |
| 2009-08-23 | 5.129 |
| 2009-08-22 | 5.129 |
| 2009-08-21 | 5.1905 |
| 2009-08-20 | 5.1935 |
| 2009-08-19 | 5.183 |
| 2009-08-18 | 5.18 |
| 2009-08-17 | 5.1839 |
| 2009-08-16 | 5.1285 |
| 2009-08-15 | 5.1285 |
| 2009-08-14 | 5.1925 |
| 2009-08-13 | 5.1961 |
| 2009-08-12 | 5.1883 |
| 2009-08-11 | 5.1929 |
| 2009-08-10 | 5.1973 |
| 2009-08-09 | 5.1893 |
| 2009-08-08 | 5.1893 |
| 2009-08-07 | 5.255 |
| 2009-08-06 | 5.1855 |
| 2009-08-05 | 5.195 |
| 2009-08-04 | 5.1845 |
| 2009-08-03 | 5.1935 |
| 2009-08-02 | 5.1951 |
| 2009-08-01 | 5.1951 |
| 2009-07-31 | 5.1894 |
| 2009-07-30 | 5.1901 |
| 2009-07-29 | 5.1988 |
| 2009-07-28 | 5.2036 |
| 2009-07-27 | 5.1924 |
| 2009-07-26 | 5.1309 |
| 2009-07-25 | 5.1309 |
| 2009-07-24 | 5.196 |
| 2009-07-23 | 5.2077 |
| 2009-07-22 | 5.1943 |
| 2009-07-21 | 5.1979 |
| 2009-07-20 | 5.195 |
| 2009-07-19 | 5.1923 |
| 2009-07-18 | 5.1923 |
| 2009-07-17 | 5.1936 |
| 2009-07-16 | 5.1974 |
| 2009-07-15 | 5.1986 |
| 2009-07-14 | 5.1692 |
| 2009-07-13 | 5.1832 |
| 2009-07-12 | 5.1937 |
| 2009-07-11 | 5.1937 |
| 2009-07-10 | 5.1942 |
| 2009-07-09 | 5.1965 |
| 2009-07-08 | 5.1971 |
| 2009-07-07 | 5.2416 |
| 2009-07-06 | 5.1896 |
| 2009-07-05 | 5.1925 |
| 2009-07-04 | 5.1925 |
| 2009-07-03 | 5.2034 |
| 2009-07-02 | 5.1597 |
| 2009-07-01 | 5.1099 |
| 2009-06-30 | 5.1628 |
| 2009-06-29 | 5.1163 |
| 2009-06-28 | 5.1941 |
| 2009-06-27 | 5.1941 |
| 2009-06-26 | 5.199 |
| 2009-06-25 | 5.185 |
| 2009-06-24 | 5.1889 |
| 2009-06-23 | 5.1954 |
| 2009-06-22 | 5.1961 |
| 2009-06-21 | 5.1924 |
| 2009-06-20 | 5.1924 |
| 2009-06-19 | 5.1913 |
| 2009-06-18 | 5.2148 |
| 2009-06-17 | 5.1825 |
| 2009-06-16 | 5.2009 |
| 2009-06-15 | 5.1963 |
| 2009-06-14 | 4.6643 |
| 2009-06-13 | 4.6643 |
| 2009-06-12 | 5.1908 |
| 2009-06-11 | 5.1551 |
| 2009-06-10 | 5.1835 |
| 2009-06-09 | 5.1764 |
| 2009-06-08 | 5.1796 |
| 2009-06-07 | 4.6631 |
| 2009-06-06 | 4.6631 |
| 2009-06-05 | 4.6613 |
| 2009-06-04 | 4.6674 |
| 2009-06-03 | 4.6618 |
| 2009-06-02 | 4.6739 |
| 2009-06-01 | 4.6619 |
| 2009-05-31 | 4.6631 |
| 2009-05-30 | 4.6631 |
| 2009-05-29 | 5.1243 |
| 2009-05-28 | 5.1883 |
| 2009-05-27 | 5.1907 |
| 2009-05-26 | 5.1846 |
| 2009-05-25 | 5.1905 |
| 2009-05-24 | 4.6631 |
| 2009-05-23 | 4.6631 |
| 2009-05-22 | 5.1956 |
| 2009-05-21 | 5.1407 |
| 2009-05-20 | 5.1168 |
| 2009-05-19 | 5.1895 |
| 2009-05-18 | 5.1919 |
| 2009-05-17 | 4.6639 |
| 2009-05-16 | 4.6639 |
| 2009-05-15 | 5.2228 |
| 2009-05-14 | 5.1962 |
| 2009-05-13 | 5.2145 |
| 2009-05-12 | 5.1793 |
| 2009-05-11 | 5.1917 |
| 2009-05-10 | 4.6644 |
| 2009-05-09 | 4.6644 |
| 2009-05-08 | 5.1924 |
| 2009-05-07 | 5.1892 |
| 2009-05-06 | 5.1793 |
| 2009-05-05 | 4.6683 |
| 2009-05-04 | 4.6505 |
| 2009-05-03 | 4.6643 |
| 2009-05-02 | 4.6643 |
| 2009-05-01 | 4.6623 |
| 2009-04-30 | 4.6714 |
| 2009-04-29 | 4.6727 |
| 2009-04-28 | 4.6708 |
| 2009-04-27 | 4.6632 |
| 2009-04-26 | 4.6644 |
| 2009-04-25 | 4.6644 |
| 2009-04-24 | 4.666 |
| 2009-04-23 | 4.6608 |
| 2009-04-22 | 4.6686 |
| 2009-04-21 | 4.738 |
| 2009-04-20 | 4.7499 |
| 2009-04-19 | 4.7043 |
| 2009-04-18 | 4.7043 |
| 2009-04-17 | 4.6983 |
| 2009-04-16 | 4.6472 |
| 2009-04-15 | 4.6363 |
| 2009-04-14 | 4.6195 |
| 2009-04-13 | 4.5822 |
| 2009-04-12 | 4.6642 |
| 2009-04-11 | 4.6642 |
| 2009-04-10 | 4.6467 |
| 2009-04-09 | 4.7129 |
| 2009-04-08 | 4.6656 |
| 2009-04-07 | 4.6601 |
| 2009-04-06 | 4.6889 |
| 2009-04-05 | 4.6642 |
| 2009-04-04 | 4.6642 |
| 2009-04-03 | 4.6626 |
| 2009-04-02 | 4.656 |
| 2009-04-01 | 4.6606 |
| 2009-03-31 | 4.6737 |
| 2009-03-30 | 4.655 |
| 2009-03-29 | 4.6645 |
| 2009-03-28 | 4.6645 |
| 2009-03-27 | 4.6695 |
| 2009-03-26 | 4.6592 |
| 2009-03-25 | 4.6613 |
| 2009-03-24 | 4.678 |
| 2009-03-23 | 4.6673 |
| 2009-03-22 | 4.6647 |
| 2009-03-21 | 4.6647 |
| 2009-03-20 | 4.6527 |
| 2009-03-19 | 4.6641 |
| 2009-03-18 | 4.6418 |
| 2009-03-17 | 4.6539 |
| 2009-03-16 | 4.6659 |
| 2009-03-15 | 4.6498 |
| 2009-03-14 | 4.6498 |
| 2009-03-13 | 4.6389 |
| 2009-03-12 | 4.6501 |
| 2009-03-11 | 4.6611 |
| 2009-03-10 | 4.6323 |
| 2009-03-09 | 4.6649 |
| 2009-03-08 | 4.658 |
| 2009-03-07 | 4.6609 |
| 2009-03-06 | 4.661 |
| 2009-03-05 | 4.6595 |
| 2009-03-04 | 4.6614 |
| 2009-03-03 | 4.6835 |
| 2009-03-02 | 4.6994 |
| 2009-03-01 | 4.6613 |
| 2009-02-28 | 5.7149 |
| 2009-02-27 | 5.7266 |
| 2009-02-26 | 5.7074 |
| 2009-02-25 | 5.7072 |
| 2009-02-24 | 5.6396 |
| 2009-02-23 | 5.7284 |
| 2009-02-22 | 5.652 |
| 2009-02-21 | 5.652 |
| 2009-02-20 | 5.6545 |
| 2009-02-19 | 5.7339 |
| 2009-02-18 | 5.7745 |
| 2009-02-17 | 5.7678 |
| 2009-02-16 | 5.6712 |
| 2009-02-15 | 5.6259 |
| 2009-02-14 | 5.6259 |
| 2009-02-13 | 5.6427 |
| 2009-02-12 | 5.6346 |
| 2009-02-11 | 5.6425 |
| 2009-02-10 | 5.623 |
| 2009-02-09 | 5.6016 |
| 2009-02-08 | 5.606 |
| 2009-02-07 | 5.606 |
| 2009-02-06 | 5.6156 |
| 2009-02-05 | 5.6749 |
| 2009-02-04 | 5.6461 |
| 2009-02-03 | 5.5783 |
| 2009-02-02 | 5.6639 |
| 2009-02-01 | 5.6721 |
| 2009-01-31 | 5.6721 |
| 2009-01-30 | 5.6587 |
| 2009-01-29 | 5.6079 |
| 2009-01-28 | 5.1171 |
| 2009-01-27 | 5.1029 |
| 2009-01-26 | 5.1203 |
| 2009-01-25 | 5.5929 |
| 2009-01-24 | 5.5929 |
| 2009-01-23 | 5.5882 |
| 2009-01-22 | 5.5777 |
| 2009-01-21 | 5.579 |
| 2009-01-20 | 5.63 |
| 2009-01-19 | 5.5403 |
| 2009-01-18 | 5.4527 |
| 2009-01-17 | 5.4527 |
| 2009-01-16 | 5.4644 |
| 2009-01-15 | 5.511 |
| 2009-01-14 | 5.4903 |
| 2009-01-13 | 5.4973 |
| 2009-01-12 | 5.4326 |
| 2009-01-11 | 5.4021 |
| 2009-01-10 | 5.4021 |
| 2009-01-09 | 5.3917 |
| 2009-01-08 | 5.2975 |
| 2009-01-07 | 5.3325 |
| 2009-01-06 | 5.3746 |
| 2009-01-05 | 5.3226 |
| 2009-01-04 | 5.2404 |
| 2009-01-03 | 5.2404 |
| 2009-01-02 | 5.2153 |
| 2009-01-01 | 5.187 |
| 2008-12-31 | 5.1948 |
| 2008-12-30 | 5.1355 |
| 2008-12-29 | 5.1743 |
| 2008-12-28 | 5.1614 |
| 2008-12-27 | 5.1614 |
| 2008-12-26 | 5.1771 |
| 2008-12-25 | 5.1808 |
| 2008-12-24 | 5.1838 |
| 2008-12-23 | 5.2106 |
| 2008-12-22 | 5.2031 |
| 2008-12-21 | 5.2286 |
| 2008-12-20 | 5.2286 |
| 2008-12-19 | 5.2169 |
| 2008-12-18 | 5.0807 |
| 2008-12-17 | 5.0405 |
| 2008-12-16 | 5.1632 |
| 2008-12-15 | 5.3027 |
| 2008-12-14 | 5.4305 |
| 2008-12-13 | 5.4305 |
| 2008-12-12 | 5.4346 |
| 2008-12-11 | 5.4481 |
| 2008-12-10 | 5.5802 |
| 2008-12-09 | 5.6169 |
| 2008-12-08 | 5.6229 |
| 2008-12-07 | 5.7212 |
| 2008-12-06 | 5.7212 |
| 2008-12-05 | 5.7081 |
| 2008-12-04 | 5.6843 |
| 2008-12-03 | 5.7146 |
| 2008-12-02 | 5.7136 |
| 2008-12-01 | 5.7637 |
| 2008-11-30 | 5.7135 |
| 2008-11-29 | 5.7135 |
| 2008-11-28 | 5.7199 |
| 2008-11-27 | 5.63 |
| 2008-11-26 | 5.6281 |
| 2008-11-25 | 5.569 |
| 2008-11-24 | 5.622 |
| 2008-11-23 | 5.8075 |
| 2008-11-22 | 5.8075 |
| 2008-11-21 | 5.7648 |
| 2008-11-20 | 5.8377 |
| 2008-11-19 | 5.8091 |
| 2008-11-18 | 5.747 |
| 2008-11-17 | 5.7437 |
| 2008-11-16 | 5.6736 |
| 2008-11-15 | 5.6736 |
| 2008-11-14 | 5.7633 |
| 2008-11-13 | 5.678 |
| 2008-11-12 | 5.8277 |
| 2008-11-11 | 5.8031 |
| 2008-11-10 | 5.697 |
| 2008-11-09 | 5.697 |
| 2008-11-08 | 5.697 |
| 2008-11-07 | 5.7094 |
| 2008-11-06 | 5.7222 |
| 2008-11-05 | 5.6228 |
| 2008-11-04 | 5.5931 |
| 2008-11-03 | 5.7562 |
| 2008-11-02 | 5.6912 |
| 2008-11-01 | 5.6912 |
| 2008-10-31 | 5.7022 |
| 2008-10-30 | 5.6407 |
| 2008-10-29 | 5.6033 |
| 2008-10-28 | 5.6672 |
| 2008-10-27 | 5.8261 |
| 2008-10-26 | 5.7557 |
| 2008-10-25 | 5.7557 |
| 2008-10-24 | 5.7495 |
| 2008-10-23 | 5.6261 |
| 2008-10-22 | 5.6822 |
| 2008-10-21 | 5.5797 |
| 2008-10-20 | 5.4395 |
| 2008-10-19 | 5.3974 |
| 2008-10-18 | 5.3974 |
| 2008-10-17 | 5.4114 |
| 2008-10-16 | 5.3789 |
| 2008-10-15 | 5.3996 |
| 2008-10-14 | 5.3472 |
| 2008-10-13 | 5.3087 |
| 2008-10-12 | 5.4461 |
| 2008-10-11 | 5.4461 |
| 2008-10-10 | 5.0443 |
| 2008-10-09 | 5.3448 |
| 2008-10-08 | 5.3247 |
| 2008-10-07 | 5.3359 |
| 2008-10-06 | 5.3605 |
| 2008-10-05 | 5.2308 |
| 2008-10-04 | 5.2308 |
| 2008-10-03 | 5.254 |
| 2008-10-02 | 5.2528 |
| 2008-10-01 | 5.1785 |
| 2008-09-30 | 5.1324 |
| 2008-09-29 | 5.0455 |
| 2008-09-28 | 4.9507 |
| 2008-09-27 | 4.9507 |
| 2008-09-26 | 4.9514 |
| 2008-09-25 | 4.935 |
| 2008-09-24 | 4.9454 |
| 2008-09-23 | 4.9375 |
| 2008-09-22 | 4.8925 |
| 2008-09-21 | 4.9974 |
| 2008-09-20 | 4.9974 |
| 2008-09-19 | 5 |
| 2008-09-18 | 5.0569 |
| 2008-09-17 | 5.0526 |
| 2008-09-16 | 5.1066 |
| 2008-09-15 | 5.0707 |
| 2008-09-14 | 5.0764 |
| 2008-09-13 | 5.0764 |
| 2008-09-12 | 5.073 |
| 2008-09-11 | 5.1524 |
| 2008-09-10 | 5.1772 |
| 2008-09-09 | 5.1195 |
| 2008-09-08 | 5.1039 |
| 2008-09-07 | 5.0572 |
| 2008-09-06 | 5.0572 |
| 2008-09-05 | 5.0518 |
| 2008-09-04 | 5.0552 |
| 2008-09-03 | 4.9657 |
| 2008-09-02 | 4.975 |
| 2008-09-01 | 4.9444 |
| 2008-08-31 | 4.9095 |
| 2008-08-30 | 4.9095 |
| 2008-08-29 | 4.9149 |
| 2008-08-28 | 4.902 |
| 2008-08-27 | 4.8883 |
| 2008-08-26 | 4.9215 |
| 2008-08-25 | 4.8946 |
| 2008-08-24 | 4.8788 |
| 2008-08-23 | 4.8788 |
| 2008-08-22 | 4.873 |
| 2008-08-21 | 4.8422 |
| 2008-08-20 | 4.8847 |
| 2008-08-19 | 4.8707 |
| 2008-08-18 | 4.9017 |
| 2008-08-17 | 4.9028 |
| 2008-08-16 | 4.9028 |
| 2008-08-15 | 4.9027 |
| 2008-08-14 | 4.8767 |
| 2008-08-13 | 4.8375 |
| 2008-08-12 | 4.8402 |
| 2008-08-11 | 4.8321 |
| 2008-08-10 | 4.7979 |
| 2008-08-09 | 4.7979 |
| 2008-08-08 | 4.8011 |
| 2008-08-07 | 4.7085 |
| 2008-08-06 | 4.6759 |
| 2008-08-05 | 4.6619 |
| 2008-08-04 | 4.6331 |
| 2008-08-03 | 4.6366 |
| 2008-08-02 | 4.6366 |
| 2008-08-01 | 4.6318 |
| 2008-07-31 | 4.6281 |
| 2008-07-30 | 4.629 |
| 2008-07-29 | 4.6265 |
| 2008-07-28 | 4.5826 |
| 2008-07-27 | 4.5962 |
| 2008-07-26 | 4.5962 |
| 2008-07-25 | 4.5918 |
| 2008-07-24 | 4.6004 |
| 2008-07-23 | 4.6002 |
| 2008-07-22 | 4.5738 |
| 2008-07-21 | 4.5355 |
| 2008-07-20 | 4.5536 |
| 2008-07-19 | 4.5536 |
| 2008-07-18 | 4.5538 |
| 2008-07-17 | 4.5453 |
| 2008-07-16 | 4.5517 |
| 2008-07-15 | 4.5271 |
| 2008-07-14 | 4.5319 |
| 2008-07-13 | 4.537 |
| 2008-07-12 | 4.537 |
| 2008-07-11 | 4.5238 |
| 2008-07-10 | 4.5683 |
| 2008-07-09 | 4.5856 |
| 2008-07-08 | 4.6046 |
| 2008-07-07 | 4.5886 |
| 2008-07-06 | 4.5955 |
| 2008-07-05 | 4.5955 |
| 2008-07-04 | 4.5928 |
| 2008-07-03 | 4.6004 |
| 2008-07-02 | 4.5452 |
| 2008-07-01 | 4.5699 |
| 2008-06-30 | 4.5796 |
| 2008-06-29 | 4.5695 |
| 2008-06-28 | 4.5695 |
| 2008-06-27 | 4.5664 |
| 2008-06-26 | 4.5756 |
| 2008-06-25 | 4.6016 |
| 2008-06-24 | 4.6275 |
| 2008-06-23 | 4.6437 |
| 2008-06-22 | 4.6135 |
| 2008-06-21 | 4.6135 |
| 2008-06-20 | 4.6189 |
| 2008-06-19 | 4.6516 |
| 2008-06-18 | 4.6387 |
| 2008-06-17 | 4.6442 |
| 2008-06-16 | 4.6595 |
| 2008-06-15 | 4.6876 |
| 2008-06-14 | 4.6876 |
| 2008-06-13 | 4.6828 |
| 2008-06-12 | 4.6632 |
| 2008-06-11 | 4.6302 |
| 2008-06-10 | 4.6607 |
| 2008-06-09 | 4.6057 |
| 2008-06-08 | 4.5681 |
| 2008-06-07 | 4.5681 |
| 2008-06-06 | 4.5692 |
| 2008-06-05 | 4.6217 |
| 2008-06-04 | 4.6706 |
| 2008-06-03 | 4.6668 |
| 2008-06-02 | 4.6406 |
| 2008-06-01 | 4.6337 |
| 2008-05-31 | 4.6337 |
| 2008-05-30 | 4.6354 |
| 2008-05-29 | 4.6476 |
| 2008-05-28 | 4.6058 |
| 2008-05-27 | 4.5958 |
| 2008-05-26 | 4.5704 |
| 2008-05-25 | 4.5955 |
| 2008-05-24 | 4.5955 |
| 2008-05-23 | 4.5758 |
| 2008-05-22 | 4.5855 |
| 2008-05-21 | 4.5719 |
| 2008-05-20 | 4.6103 |
| 2008-05-19 | 4.6468 |
| 2008-05-18 | 4.6294 |
| 2008-05-17 | 4.6294 |
| 2008-05-16 | 4.6317 |
| 2008-05-15 | 4.6671 |
| 2008-05-14 | 4.6647 |
| 2008-05-13 | 4.6653 |
| 2008-05-12 | 4.648 |
| 2008-05-11 | 4.6604 |
| 2008-05-10 | 4.6604 |
| 2008-05-09 | 4.6625 |
| 2008-05-08 | 4.6865 |
| 2008-05-07 | 4.7061 |
| 2008-05-06 | 4.6528 |
| 2008-05-05 | 4.6571 |
| 2008-05-04 | 4.6828 |
| 2008-05-03 | 4.6828 |
| 2008-05-02 | 4.6812 |
| 2008-05-01 | 4.6653 |
| 2008-04-30 | 4.6215 |
| 2008-04-29 | 4.6361 |
| 2008-04-28 | 4.6138 |
| 2008-04-27 | 4.6301 |
| 2008-04-26 | 4.6301 |
| 2008-04-25 | 4.6196 |
| 2008-04-24 | 4.6084 |
| 2008-04-23 | 4.5463 |
| 2008-04-22 | 4.5201 |
| 2008-04-21 | 4.5368 |
| 2008-04-20 | 4.5644 |
| 2008-04-19 | 4.5644 |
| 2008-04-18 | 4.564 |
| 2008-04-17 | 4.54 |
| 2008-04-16 | 4.5307 |
| 2008-04-15 | 4.5744 |
| 2008-04-14 | 4.5631 |
| 2008-04-13 | 4.5594 |
| 2008-04-12 | 4.5594 |
| 2008-04-11 | 4.5695 |
| 2008-04-10 | 4.5864 |
| 2008-04-09 | 4.5674 |
| 2008-04-08 | 4.6031 |
| 2008-04-07 | 4.5989 |
| 2008-04-06 | 4.6049 |
| 2008-04-05 | 4.6049 |
| 2008-04-04 | 4.5901 |
| 2008-04-03 | 4.6136 |
| 2008-04-02 | 4.6097 |
| 2008-04-01 | 4.6272 |
| 2008-03-31 | 4.5887 |
| 2008-03-30 | 4.5881 |
| 2008-03-29 | 4.5881 |
| 2008-03-28 | 4.5789 |
| 2008-03-27 | 4.5751 |
| 2008-03-26 | 4.5721 |
| 2008-03-25 | 4.6336 |
| 2008-03-24 | 4.6872 |
| 2008-03-23 | 4.6821 |
| 2008-03-22 | 4.6821 |
| 2008-03-21 | 4.6821 |
| 2008-03-20 | 4.6881 |
| 2008-03-19 | 4.63 |
| 2008-03-18 | 4.6248 |
| 2008-03-17 | 4.6043 |
| 2008-03-16 | 4.6149 |
| 2008-03-15 | 4.6149 |
| 2008-03-14 | 4.6143 |
| 2008-03-13 | 4.6281 |
| 2008-03-12 | 4.6484 |
| 2008-03-11 | 4.7109 |
| 2008-03-10 | 4.7106 |
| 2008-03-09 | 4.7074 |
| 2008-03-08 | 4.7074 |
| 2008-03-07 | 4.7104 |
| 2008-03-06 | 4.6981 |
| 2008-03-05 | 4.7296 |
| 2008-03-04 | 4.7535 |
| 2008-03-03 | 4.7575 |
| 2008-03-02 | 4.7602 |
| 2008-03-01 | 4.7602 |
| 2008-02-29 | 4.7642 |
| 2008-02-28 | 4.7596 |
| 2008-02-27 | 4.7818 |
| 2008-02-26 | 4.8148 |
| 2008-02-25 | 4.866 |
| 2008-02-24 | 4.8686 |
| 2008-02-23 | 4.8686 |
| 2008-02-22 | 4.8683 |
| 2008-02-21 | 4.8704 |
| 2008-02-20 | 4.9007 |
| 2008-02-19 | 4.8977 |
| 2008-02-18 | 4.9254 |
| 2008-02-17 | 4.9156 |
| 2008-02-16 | 4.9156 |
| 2008-02-15 | 4.9134 |
| 2008-02-14 | 4.9271 |
| 2008-02-13 | 4.9576 |
| 2008-02-12 | 4.9493 |
| 2008-02-11 | 4.9777 |
| 2008-02-10 | 4.9731 |
| 2008-02-09 | 4.9731 |
| 2008-02-08 | 4.9719 |
| 2008-02-07 | 4.9837 |
| 2008-02-06 | 4.9369 |
| 2008-02-05 | 4.9301 |
| 2008-02-04 | 4.8667 |
| 2008-02-03 | 4.8754 |
| 2008-02-02 | 4.8754 |
| 2008-02-01 | 4.8763 |
| 2008-01-31 | 4.8555 |
| 2008-01-30 | 4.8652 |
| 2008-01-29 | 4.8826 |
| 2008-01-28 | 4.8761 |
| 2008-01-27 | 4.912 |
| 2008-01-26 | 4.912 |
| 2008-01-25 | 4.9134 |
| 2008-01-24 | 4.8799 |
| 2008-01-23 | 4.9281 |
| 2008-01-22 | 4.9228 |
| 2008-01-21 | 4.9951 |
| 2008-01-20 | 4.9299 |
| 2008-01-19 | 4.9299 |
| 2008-01-18 | 4.9357 |
| 2008-01-17 | 4.9257 |
| 2008-01-16 | 4.923 |
| 2008-01-15 | 4.8759 |
| 2008-01-14 | 4.8502 |
| 2008-01-13 | 4.8761 |
| 2008-01-12 | 4.8761 |
| 2008-01-11 | 4.8787 |
| 2008-01-10 | 4.8726 |
| 2008-01-09 | 4.9173 |
| 2008-01-08 | 4.905 |
| 2008-01-07 | 4.9137 |
| 2008-01-06 | 4.8831 |
| 2008-01-05 | 4.8831 |
| 2008-01-04 | 4.8887 |
| 2008-01-03 | 4.8899 |
| 2008-01-02 | 4.8954 |
| 2008-01-01 | 4.9342 |
| 2007-12-31 | 4.9461 |
| 2007-12-30 | 4.9008 |
| 2007-12-29 | 4.9008 |
| 2007-12-28 | 4.8996 |
| 2007-12-27 | 4.9365 |
| 2007-12-26 | 4.9755 |
| 2007-12-25 | 5.0078 |
| 2007-12-24 | 4.6768 |
| 2007-12-23 | 5.0238 |
| 2007-12-22 | 5.0238 |
| 2007-12-21 | 4.6833 |
| 2007-12-20 | 4.6758 |
| 2007-12-19 | 5.0154 |
| 2007-12-18 | 5.004 |
| 2007-12-17 | 5.0074 |
| 2007-12-16 | 5.0026 |
| 2007-12-15 | 5.0026 |
| 2007-12-14 | 5.0033 |
| 2007-12-13 | 4.9347 |
| 2007-12-12 | 4.9048 |
| 2007-12-11 | 4.9224 |
| 2007-12-10 | 4.9069 |
| 2007-12-09 | 4.927 |
| 2007-12-08 | 4.927 |
| 2007-12-07 | 4.9273 |
| 2007-12-06 | 4.9255 |
| 2007-12-05 | 4.9466 |
| 2007-12-04 | 4.8915 |
| 2007-12-03 | 4.9255 |
| 2007-12-02 | 4.9378 |
| 2007-12-01 | 4.9378 |
| 2007-11-30 | 4.9365 |
| 2007-11-29 | 4.8964 |
| 2007-11-28 | 4.8719 |
| 2007-11-27 | 4.8724 |
| 2007-11-26 | 4.8635 |
| 2007-11-25 | 4.8775 |
| 2007-11-24 | 4.8775 |
| 2007-11-23 | 4.8775 |
| 2007-11-22 | 4.8697 |
| 2007-11-21 | 4.8687 |
| 2007-11-20 | 4.869 |
| 2007-11-19 | 4.8527 |
| 2007-11-18 | 4.8541 |
| 2007-11-17 | 4.8541 |
| 2007-11-16 | 4.8541 |
| 2007-11-15 | 4.8691 |
| 2007-11-14 | 4.8658 |
| 2007-11-13 | 4.8665 |
| 2007-11-12 | 4.8628 |
| 2007-11-11 | 4.8697 |
| 2007-11-10 | 4.8697 |
| 2007-11-09 | 4.8697 |
| 2007-11-08 | 4.839 |
| 2007-11-07 | 4.844 |
| 2007-11-06 | 4.6247 |
| 2007-11-05 | 4.882 |
| 2007-11-04 | 4.8702 |
| 2007-11-03 | 4.8702 |
| 2007-11-02 | 4.6303 |
| 2007-11-01 | 4.8867 |
| 2007-10-31 | 4.89 |
| 2007-10-30 | 4.8901 |
| 2007-10-29 | 4.7621 |
| 2007-10-28 | 4.7743 |
| 2007-10-27 | 4.7743 |
| 2007-10-26 | 4.7743 |
| 2007-10-25 | 4.7967 |
| 2007-10-24 | 4.8175 |
| 2007-10-23 | 4.6025 |
| 2007-10-22 | 4.6024 |
| 2007-10-21 | 4.8047 |
| 2007-10-20 | 4.8047 |
| 2007-10-19 | 4.8047 |
| 2007-10-18 | 4.8052 |
| 2007-10-17 | 4.8394 |
| 2007-10-16 | 4.8458 |
| 2007-10-15 | 4.8354 |
| 2007-10-14 | 4.842 |
| 2007-10-13 | 4.842 |
| 2007-10-12 | 4.842 |
| 2007-10-11 | 4.8291 |
| 2007-10-10 | 4.8567 |
| 2007-10-09 | 4.8667 |
| 2007-10-08 | 4.8852 |
| 2007-10-07 | 4.8864 |
| 2007-10-06 | 4.8864 |
| 2007-10-05 | 4.8864 |
| 2007-10-04 | 4.8696 |
| 2007-10-03 | 4.8722 |
| 2007-10-02 | 4.8553 |
| 2007-10-01 | 4.8226 |
| 2007-09-30 | 4.8098 |
| 2007-09-29 | 4.8098 |
| 2007-09-28 | 4.8098 |
| 2007-09-27 | 4.8558 |
| 2007-09-26 | 4.86 |
| 2007-09-25 | 4.8549 |
| 2007-09-24 | 4.8723 |
| 2007-09-23 | 4.8673 |
| 2007-09-22 | 4.8673 |
| 2007-09-21 | 4.8673 |
| 2007-09-20 | 4.8681 |
| 2007-09-19 | 4.8686 |
| 2007-09-18 | 4.8659 |
| 2007-09-17 | 4.8667 |
| 2007-09-16 | 4.8708 |
| 2007-09-15 | 4.8708 |
| 2007-09-14 | 4.8708 |
| 2007-09-13 | 4.8656 |
| 2007-09-12 | 4.867 |
| 2007-09-11 | 4.7941 |
| 2007-09-10 | 4.8066 |
| 2007-09-09 | 4.8171 |
| 2007-09-08 | 4.8171 |
| 2007-09-07 | 4.8171 |
| 2007-09-06 | 4.5112 |
| 2007-09-05 | 4.5075 |
| 2007-09-04 | 4.5067 |
| 2007-09-03 | 4.8605 |
| 2007-09-02 | 4.8605 |
| 2007-09-01 | 4.8605 |
| 2007-08-31 | 4.507 |
| 2007-08-30 | 4.5068 |
| 2007-08-29 | 4.858 |
| 2007-08-28 | 4.4975 |
| 2007-08-27 | 4.856 |
| 2007-08-26 | 4.8176 |
| 2007-08-25 | 4.8176 |
| 2007-08-24 | 4.4711 |
| 2007-08-23 | 4.853 |
| 2007-08-22 | 4.8536 |
| 2007-08-21 | 4.8556 |
| 2007-08-20 | 4.8478 |
| 2007-08-19 | 4.9249 |
| 2007-08-18 | 4.9249 |
| 2007-08-17 | 4.9249 |
| 2007-08-16 | 4.9502 |
| 2007-08-15 | 4.9243 |
| 2007-08-14 | 4.8958 |
| 2007-08-13 | 4.8679 |
| 2007-08-12 | 4.8431 |
| 2007-08-11 | 4.8431 |
| 2007-08-10 | 4.8431 |
| 2007-08-09 | 4.8448 |
| 2007-08-08 | 4.8425 |
| 2007-08-07 | 4.4208 |
| 2007-08-06 | 4.42 |
| 2007-08-05 | 4.8412 |
| 2007-08-04 | 4.8412 |
| 2007-08-03 | 4.4184 |
| 2007-08-02 | 4.8414 |
| 2007-08-01 | 4.8866 |
| 2007-07-31 | 4.8755 |
| 2007-07-30 | 4.8768 |
| 2007-07-29 | 4.8926 |
| 2007-07-28 | 4.8926 |
| 2007-07-27 | 4.8926 |
| 2007-07-26 | 4.8603 |
| 2007-07-25 | 4.8703 |
| 2007-07-24 | 4.4247 |
| 2007-07-23 | 4.4313 |
| 2007-07-22 | 4.8331 |
| 2007-07-21 | 4.8331 |
| 2007-07-20 | 4.8331 |
| 2007-07-19 | 4.8383 |
| 2007-07-18 | 4.8421 |
| 2007-07-17 | 4.846 |
| 2007-07-16 | 4.846 |
| 2007-07-15 | 4.7878 |
| 2007-07-14 | 4.7878 |
| 2007-07-13 | 4.7878 |
| 2007-07-12 | 4.7918 |
| 2007-07-11 | 4.7998 |
| 2007-07-10 | 4.8113 |
| 2007-07-09 | 4.4321 |
| 2007-07-08 | 4.8485 |
| 2007-07-07 | 4.8485 |
| 2007-07-06 | 4.8485 |
| 2007-07-05 | 4.8479 |
| 2007-07-04 | 4.8508 |
| 2007-07-03 | 4.8508 |
| 2007-07-02 | 4.7853 |
| 2007-07-01 | 4.8154 |
| 2007-06-30 | 4.8154 |
| 2007-06-29 | 4.4652 |
| 2007-06-28 | 4.853 |
| 2007-06-27 | 4.8487 |
| 2007-06-26 | 4.4941 |
| 2007-06-25 | 4.4969 |
| 2007-06-24 | 4.8459 |
| 2007-06-23 | 4.8459 |
| 2007-06-22 | 4.8459 |
| 2007-06-21 | 4.8753 |
| 2007-06-20 | 4.8621 |
| 2007-06-19 | 4.858 |
| 2007-06-18 | 4.8631 |
| 2007-06-17 | 4.8754 |
| 2007-06-16 | 4.8754 |
| 2007-06-15 | 4.8754 |
| 2007-06-14 | 4.9018 |
| 2007-06-13 | 4.9007 |
| 2007-06-12 | 4.8981 |
| 2007-06-11 | 4.8848 |
| 2007-06-10 | 4.8831 |
| 2007-06-09 | 4.8831 |
| 2007-06-08 | 4.8831 |
| 2007-06-07 | 4.8576 |
| 2007-06-06 | 4.5941 |
| 2007-06-05 | 4.5972 |
| 2007-06-04 | 4.5983 |
| 2007-06-03 | 4.8565 |
| 2007-06-02 | 4.8565 |
| 2007-06-01 | 4.8565 |
| 2007-05-31 | 4.8537 |
| 2007-05-30 | 4.8556 |
| 2007-05-29 | 4.8467 |
| 2007-05-28 | 4.8453 |
| 2007-05-27 | 4.8453 |
| 2007-05-26 | 4.8453 |
| 2007-05-25 | 4.8453 |
| 2007-05-24 | 4.8663 |
| 2007-05-23 | 4.8559 |
| 2007-05-22 | 4.8569 |
| 2007-05-21 | 4.854 |
| 2007-05-20 | 4.8432 |
| 2007-05-19 | 4.8432 |
| 2007-05-18 | 4.8432 |
| 2007-05-17 | 4.846 |
| 2007-05-16 | 4.8473 |
| 2007-05-15 | 4.8119 |
| 2007-05-14 | 4.8321 |
| 2007-05-13 | 4.8307 |
| 2007-05-12 | 4.8307 |
| 2007-05-11 | 4.8307 |
| 2007-05-10 | 4.8456 |
| 2007-05-09 | 4.8472 |
| 2007-05-08 | 4.8743 |
| 2007-05-07 | 4.853 |
| 2007-05-06 | 4.8562 |
| 2007-05-05 | 4.8562 |
| 2007-05-04 | 4.8562 |
| 2007-05-03 | 4.8696 |
| 2007-05-02 | 4.8527 |
| 2007-05-01 | 4.845 |
| 2007-04-30 | 4.8452 |
| 2007-04-29 | 4.821 |
| 2007-04-28 | 4.821 |
| 2007-04-27 | 4.821 |
| 2007-04-26 | 4.8367 |
| 2007-04-25 | 4.8233 |
| 2007-04-24 | 4.8302 |
| 2007-04-23 | 4.8497 |
| 2007-04-22 | 4.8503 |
| 2007-04-21 | 4.8503 |
| 2007-04-20 | 4.8503 |
| 2007-04-19 | 4.8507 |
| 2007-04-18 | 4.8525 |
| 2007-04-17 | 4.8015 |
| 2007-04-16 | 4.8066 |
| 2007-04-15 | 4.8097 |
| 2007-04-14 | 4.8097 |
| 2007-04-13 | 4.8097 |
| 2007-04-12 | 4.83 |
| 2007-04-11 | 4.8501 |
| 2007-04-10 | 4.8509 |
| 2007-04-09 | 4.8482 |
| 2007-04-08 | 4.8489 |
| 2007-04-07 | 4.8489 |
| 2007-04-06 | 4.8489 |
| 2007-04-05 | 4.8489 |
| 2007-04-04 | 4.8359 |
| 2007-04-03 | 4.849 |
| 2007-04-02 | 4.8498 |
| 2007-04-01 | 4.8424 |
| 2007-03-31 | 4.8424 |
| 2007-03-30 | 4.8424 |
| 2007-03-29 | 4.8502 |
| 2007-03-28 | 4.8538 |
| 2007-03-27 | 4.8464 |
| 2007-03-26 | 4.8516 |
| 2007-03-25 | 4.8675 |
| 2007-03-24 | 4.8675 |
| 2007-03-23 | 4.8675 |
| 2007-03-22 | 4.8538 |
| 2007-03-21 | 4.852 |
| 2007-03-20 | 4.8078 |
| 2007-03-19 | 4.8096 |
| 2007-03-18 | 4.8067 |
| 2007-03-17 | 4.8067 |
| 2007-03-16 | 4.8067 |
| 2007-03-15 | 4.8327 |
| 2007-03-14 | 4.8347 |
| 2007-03-13 | 4.8461 |
| 2007-03-12 | 4.8497 |
| 2007-03-11 | 4.8501 |
| 2007-03-10 | 4.8501 |
| 2007-03-09 | 4.8501 |
| 2007-03-08 | 4.8512 |
| 2007-03-07 | 4.8481 |
| 2007-03-06 | 4.849 |
| 2007-03-05 | 4.8645 |
| 2007-03-04 | 4.83 |
| 2007-03-03 | 4.83 |
| 2007-03-02 | 4.83 |
| 2007-03-01 | 4.8286 |
| 2007-02-28 | 4.823 |
| 2007-02-27 | 4.811 |
| 2007-02-26 | 4.8329 |
| 2007-02-25 | 4.8437 |
| 2007-02-24 | 4.8437 |
| 2007-02-23 | 4.8437 |
| 2007-02-22 | 4.8554 |
| 2007-02-21 | 4.8487 |
| 2007-02-20 | 4.8506 |
| 2007-02-19 | 4.8513 |
| 2007-02-18 | 4.8513 |
| 2007-02-17 | 4.8513 |
| 2007-02-16 | 4.8513 |
| 2007-02-15 | 4.8445 |
| 2007-02-14 | 4.8506 |
| 2007-02-13 | 4.8501 |
| 2007-02-12 | 4.8054 |
| 2007-02-11 | 4.8061 |
| 2007-02-10 | 4.8061 |
| 2007-02-09 | 4.8061 |
| 2007-02-08 | 4.779 |
| 2007-02-07 | 4.7911 |
| 2007-02-06 | 4.804 |
| 2007-02-05 | 4.8231 |
| 2007-02-04 | 4.8092 |
| 2007-02-03 | 4.8092 |
| 2007-02-02 | 4.8092 |
| 2007-02-01 | 4.8109 |
| 2007-01-31 | 4.7654 |
| 2007-01-30 | 4.7887 |
| 2007-01-29 | 4.808 |
| 2007-01-28 | 4.8099 |
| 2007-01-27 | 4.8099 |
| 2007-01-26 | 4.8099 |
| 2007-01-25 | 4.8099 |
| 2007-01-24 | 4.8137 |
| 2007-01-23 | 4.7933 |
| 2007-01-22 | 4.8183 |
| 2007-01-21 | 4.8097 |
| 2007-01-20 | 4.8097 |
| 2007-01-19 | 4.8097 |
| 2007-01-18 | 4.8073 |
| 2007-01-17 | 4.8113 |
| 2007-01-16 | 4.8128 |
| 2007-01-15 | 4.8142 |
| 2007-01-14 | 4.8142 |
| 2007-01-13 | 4.8142 |
| 2007-01-12 | 4.8142 |
| 2007-01-11 | 4.8151 |
| 2007-01-10 | 4.9101 |
| 2007-01-09 | 4.8875 |
| 2007-01-08 | 4.8812 |
| 2007-01-07 | 4.9345 |
| 2007-01-06 | 4.9345 |
| 2007-01-05 | 4.9345 |
| 2007-01-04 | 4.9071 |
| 2007-01-03 | 4.8785 |
| 2007-01-02 | 4.8916 |
| 2007-01-01 | 4.8916 |
| 2006-12-31 | 4.8916 |
| 2006-12-30 | 4.8916 |
| 2006-12-29 | 4.8916 |
| 2006-12-28 | 4.8916 |
| 2006-12-27 | 4.8916 |
| 2006-12-26 | 4.8916 |
| 2006-12-25 | 4.8916 |
| 2006-12-24 | 4.8916 |
| 2006-12-23 | 4.8916 |
| 2006-12-22 | 4.8916 |
| 2006-12-21 | 4.9329 |
| 2006-12-20 | 4.9316 |
| 2006-12-19 | 4.9254 |
| 2006-12-18 | 4.9634 |
| 2006-12-17 | 4.9706 |
| 2006-12-16 | 4.9706 |
| 2006-12-15 | 4.9706 |
| 2006-12-14 | 4.944 |
| 2006-12-13 | 4.9241 |
| 2006-12-12 | 4.8971 |
| 2006-12-11 | 4.9046 |
| 2006-12-10 | 4.9248 |
| 2006-12-09 | 4.9248 |
| 2006-12-08 | 4.9248 |
| 2006-12-07 | 4.8982 |
| 2006-12-06 | 4.9605 |
| 2006-12-05 | 4.9441 |
| 2006-12-04 | 4.9423 |
| 2006-12-03 | 4.9394 |
| 2006-12-02 | 4.9394 |
| 2006-12-01 | 4.9394 |
| 2006-11-30 | 4.7849 |
| 2006-11-29 | 4.821 |
| 2006-11-28 | 4.8092 |
| 2006-11-27 | 4.8311 |
| 2006-11-26 | 4.8399 |
| 2006-11-25 | 4.8399 |
| 2006-11-24 | 4.8399 |
| 2006-11-23 | 4.8969 |
| 2006-11-22 | 4.8969 |
| 2006-11-21 | 4.9317 |
| 2006-11-20 | 4.8998 |
| 2006-11-19 | 4.8979 |
| 2006-11-18 | 4.8979 |
| 2006-11-17 | 4.8979 |
| 2006-11-16 | 4.906 |
| 2006-11-15 | 4.8957 |
| 2006-11-14 | 4.8972 |
| 2006-11-13 | 4.9014 |
| 2006-11-12 | 4.8896 |
| 2006-11-11 | 4.8896 |
| 2006-11-10 | 4.8896 |
| 2006-11-09 | 4.8972 |
| 2006-11-08 | 4.9161 |
| 2006-11-07 | 4.9181 |
| 2006-11-06 | 4.9381 |
| 2006-11-05 | 4.9424 |
| 2006-11-04 | 4.9424 |
| 2006-11-03 | 4.9424 |
| 2006-11-02 | 4.9183 |
| 2006-11-01 | 4.9201 |
| 2006-10-31 | 4.9225 |
| 2006-10-30 | 4.9389 |
| 2006-10-29 | 4.9385 |
| 2006-10-28 | 4.9385 |
| 2006-10-27 | 4.9385 |
| 2006-10-26 | 4.935 |
| 2006-10-25 | 4.9023 |
| 2006-10-24 | 4.9213 |
| 2006-10-23 | 4.927 |
| 2006-10-22 | 4.899 |
| 2006-10-21 | 4.899 |
| 2006-10-20 | 4.899 |
| 2006-10-19 | 4.8946 |
| 2006-10-18 | 4.9332 |
| 2006-10-17 | 4.9234 |
| 2006-10-16 | 4.929 |
| 2006-10-15 | 4.9312 |
| 2006-10-14 | 4.9312 |
| 2006-10-13 | 4.9312 |
| 2006-10-12 | 4.9129 |
| 2006-10-11 | 4.924 |
| 2006-10-10 | 4.8912 |
| 2006-10-09 | 4.8912 |
| 2006-10-08 | 4.9516 |
| 2006-10-07 | 4.9516 |
| 2006-10-06 | 4.9516 |
| 2006-10-05 | 4.9133 |
| 2006-10-04 | 4.9014 |
| 2006-10-03 | 4.8964 |
| 2006-10-02 | 4.8909 |
| 2006-10-01 | 4.9162 |
| 2006-09-30 | 4.9162 |
| 2006-09-29 | 4.9162 |
| 2006-09-28 | 4.906 |
| 2006-09-27 | 4.9074 |
| 2006-09-26 | 4.9135 |
| 2006-09-25 | 4.8898 |
| 2006-09-24 | 4.8783 |
| 2006-09-23 | 4.8783 |
| 2006-09-22 | 4.8783 |
| 2006-09-21 | 4.8775 |
| 2006-09-20 | 4.9143 |
| 2006-09-19 | 4.9188 |
| 2006-09-18 | 4.9093 |
| 2006-09-17 | 4.9286 |
| 2006-09-16 | 4.9286 |
| 2006-09-15 | 4.9286 |
| 2006-09-14 | 4.9016 |
| 2006-09-13 | 4.9165 |
| 2006-09-12 | 4.9186 |
| 2006-09-11 | 4.9141 |
| 2006-09-10 | 4.9245 |
| 2006-09-09 | 4.9245 |
| 2006-09-08 | 4.9245 |
| 2006-09-07 | 4.9054 |
| 2006-09-06 | 4.8744 |
| 2006-09-05 | 4.8728 |
| 2006-09-04 | 4.8635 |
| 2006-09-03 | 4.8635 |
| 2006-09-02 | 4.8635 |
| 2006-09-01 | 4.8635 |
| 2006-08-31 | 4.8754 |
| 2006-08-30 | 4.8663 |
| 2006-08-29 | 4.8687 |
| 2006-08-28 | 4.8808 |
| 2006-08-27 | 4.8918 |
| 2006-08-26 | 4.8918 |
| 2006-08-25 | 4.8918 |
| 2006-08-24 | 4.8935 |
| 2006-08-23 | 4.8795 |
| 2006-08-22 | 4.8791 |
| 2006-08-21 | 4.8438 |
| 2006-08-20 | 4.8702 |
| 2006-08-19 | 4.8702 |
| 2006-08-18 | 4.8702 |
| 2006-08-17 | 4.8685 |
| 2006-08-16 | 4.8639 |
| 2006-08-15 | 4.8835 |
| 2006-08-14 | 4.9074 |
| 2006-08-13 | 4.9046 |
| 2006-08-12 | 4.9046 |
| 2006-08-11 | 4.9046 |
| 2006-08-10 | 4.8838 |
| 2006-08-09 | 4.8543 |
| 2006-08-08 | 4.8612 |
| 2006-08-07 | 4.864 |
| 2006-08-06 | 4.8511 |
| 2006-08-05 | 4.8511 |
| 2006-08-04 | 4.8511 |
| 2006-08-03 | 4.8777 |
| 2006-08-02 | 4.8808 |
| 2006-08-01 | 4.8738 |
| 2006-07-31 | 4.8941 |
| 2006-07-30 | 4.8997 |
| 2006-07-29 | 4.8997 |
| 2006-07-28 | 4.8997 |
| 2006-07-27 | 4.9217 |
| 2006-07-26 | 4.916 |
| 2006-07-25 | 4.9611 |
| 2006-07-24 | 4.9433 |
| 2006-07-23 | 4.9212 |
| 2006-07-22 | 4.9212 |
| 2006-07-21 | 4.9212 |
| 2006-07-20 | 4.9416 |
| 2006-07-19 | 4.9561 |
| 2006-07-18 | 4.994 |
| 2006-07-17 | 4.9867 |
| 2006-07-16 | 4.937 |
| 2006-07-15 | 4.937 |
| 2006-07-14 | 4.937 |
| 2006-07-13 | 4.9197 |
| 2006-07-12 | 4.9169 |
| 2006-07-11 | 4.891 |
| 2006-07-10 | 4.9069 |
| 2006-07-09 | 4.8777 |
| 2006-07-08 | 4.8777 |
| 2006-07-07 | 4.8777 |
| 2006-07-06 | 4.8914 |
| 2006-07-05 | 4.9064 |
| 2006-07-04 | 4.8845 |
| 2006-07-03 | 4.8845 |
| 2006-07-02 | 4.8887 |
| 2006-07-01 | 4.8887 |
| 2006-06-30 | 4.8887 |
| 2006-06-29 | 4.9438 |
| 2006-06-28 | 4.9806 |
| 2006-06-27 | 4.9697 |
| 2006-06-26 | 4.9686 |
| 2006-06-25 | 4.9942 |
| 2006-06-24 | 4.9942 |
| 2006-06-23 | 4.9942 |
| 2006-06-22 | 4.9687 |
| 2006-06-21 | 4.9387 |
| 2006-06-20 | 4.9681 |
| 2006-06-19 | 4.9727 |
| 2006-06-18 | 4.9501 |
| 2006-06-17 | 4.9501 |
| 2006-06-16 | 4.9501 |
| 2006-06-15 | 4.9612 |
| 2006-06-14 | 4.9633 |
| 2006-06-13 | 4.9874 |
| 2006-06-12 | 4.9639 |
| 2006-06-11 | 4.9478 |
| 2006-06-10 | 4.9478 |
| 2006-06-09 | 4.9478 |
| 2006-06-08 | 4.947 |
| 2006-06-07 | 5.09 |
| 2006-06-06 | 5.0757 |
| 2006-06-05 | 5.0457 |
| 2006-06-04 | 5.0443 |
| 2006-06-03 | 5.0443 |
| 2006-06-02 | 5.0443 |
| 2006-06-01 | 5.0912 |
| 2006-05-31 | 5.0853 |
| 2006-05-30 | 5.0648 |
| 2006-05-29 | 5.1232 |
| 2006-05-28 | 5.1232 |
| 2006-05-27 | 5.1232 |
| 2006-05-26 | 5.1232 |
| 2006-05-25 | 5.0939 |
| 2006-05-24 | 5.1023 |
| 2006-05-23 | 5.0676 |
| 2006-05-22 | 5.0653 |
| 2006-05-21 | 5.1042 |
| 2006-05-20 | 5.1042 |
| 2006-05-19 | 5.1042 |
| 2006-05-18 | 5.0811 |
| 2006-05-17 | 5.1166 |
| 2006-05-16 | 5.0722 |
| 2006-05-15 | 5.0898 |
| 2006-05-14 | 5.0485 |
| 2006-05-13 | 5.0485 |
| 2006-05-12 | 5.0485 |
| 2006-05-11 | 5.0765 |
| 2006-05-10 | 5.0936 |
| 2006-05-09 | 5.1131 |
| 2006-05-08 | 5.1334 |
| 2006-05-07 | 5.1197 |
| 2006-05-06 | 5.1197 |
| 2006-05-05 | 5.1197 |
| 2006-05-04 | 5.1284 |
| 2006-05-03 | 5.1644 |
| 2006-05-02 | 5.1617 |
| 2006-05-01 | 5.1688 |
| 2006-04-30 | 5.1688 |
| 2006-04-29 | 5.1688 |
| 2006-04-28 | 5.1688 |
| 2006-04-27 | 5.2018 |
| 2006-04-26 | 5.234 |
| 2006-04-25 | 5.2472 |
| 2006-04-24 | 5.2553 |
| 2006-04-23 | 5.2853 |
| 2006-04-22 | 5.2853 |
| 2006-04-21 | 5.2853 |
| 2006-04-20 | 5.2928 |
| 2006-04-19 | 5.2659 |
| 2006-04-18 | 5.2941 |
| 2006-04-17 | 5.3161 |
| 2006-04-16 | 5.3811 |
| 2006-04-15 | 5.3811 |
| 2006-04-14 | 5.3811 |
| 2006-04-13 | 5.3811 |
| 2006-04-12 | 5.3835 |
| 2006-04-11 | 5.368 |
| 2006-04-10 | 5.4607 |
| 2006-04-09 | 5.4564 |
| 2006-04-08 | 5.4564 |
| 2006-04-07 | 5.4564 |
| 2006-04-06 | 5.4012 |
| 2006-04-05 | 5.3722 |
| 2006-04-04 | 5.3867 |
| 2006-04-03 | 5.4381 |
| 2006-04-02 | 5.45 |
| 2006-04-01 | 5.45 |
| 2006-03-31 | 5.45 |
| 2006-03-30 | 5.4292 |
| 2006-03-29 | 5.49 |
| 2006-03-28 | 5.4983 |
| 2006-03-27 | 5.4967 |
| 2006-03-26 | 5.4891 |
| 2006-03-25 | 5.4891 |
| 2006-03-24 | 5.4891 |
| 2006-03-23 | 5.5179 |
| 2006-03-22 | 5.466 |
| 2006-03-21 | 5.4579 |
| 2006-03-20 | 5.4286 |
| 2006-03-19 | 5.416 |
| 2006-03-18 | 5.416 |
| 2006-03-17 | 5.416 |
| 2006-03-16 | 5.4236 |
| 2006-03-15 | 5.471 |
| 2006-03-14 | 5.4952 |
| 2006-03-13 | 5.5208 |
| 2006-03-12 | 5.5422 |
| 2006-03-11 | 5.5422 |
| 2006-03-10 | 5.5422 |
| 2006-03-09 | 5.5451 |
| 2006-03-08 | 5.5391 |
| 2006-03-07 | 5.5545 |
| 2006-03-06 | 5.4952 |
| 2006-03-05 | 5.4866 |
| 2006-03-04 | 5.4866 |
| 2006-03-03 | 5.4866 |
| 2006-03-02 | 5.4883 |
| 2006-03-01 | 5.543 |
| 2006-02-28 | 5.5397 |
| 2006-02-27 | 5.5703 |
| 2006-02-26 | 5.5616 |
| 2006-02-25 | 5.5616 |
| 2006-02-24 | 5.5616 |
| 2006-02-23 | 5.5409 |
| 2006-02-22 | 5.5472 |
| 2006-02-21 | 5.5388 |
| 2006-02-20 | 5.5338 |
| 2006-02-19 | 5.5338 |
| 2006-02-18 | 5.5338 |
| 2006-02-17 | 5.5338 |
| 2006-02-16 | 5.5508 |
| 2006-02-15 | 5.5547 |
| 2006-02-14 | 5.543 |
| 2006-02-13 | 5.5443 |
| 2006-02-12 | 5.5491 |
| 2006-02-11 | 5.5491 |
| 2006-02-10 | 5.5491 |
| 2006-02-09 | 5.5148 |
| 2006-02-08 | 5.5263 |
| 2006-02-07 | 5.5168 |
| 2006-02-06 | 5.5193 |
| 2006-02-05 | 5.4937 |
| 2006-02-04 | 5.4937 |
| 2006-02-03 | 5.4937 |
| 2006-02-02 | 5.4601 |
| 2006-02-01 | 5.4779 |
| 2006-01-31 | 5.4328 |
| 2006-01-30 | 5.4655 |
| 2006-01-29 | 5.4562 |
| 2006-01-28 | 5.4562 |
| 2006-01-27 | 5.4562 |
| 2006-01-26 | 5.411 |
| 2006-01-25 | 5.3927 |
| 2006-01-24 | 5.3764 |
| 2006-01-23 | 5.3696 |
| 2006-01-22 | 5.4464 |
| 2006-01-21 | 5.4464 |
| 2006-01-20 | 5.4464 |
| 2006-01-19 | 5.4636 |
| 2006-01-18 | 5.4576 |
| 2006-01-17 | 5.4635 |
| 2006-01-16 | 5.4496 |
| 2006-01-15 | 5.4496 |
| 2006-01-14 | 5.4496 |
| 2006-01-13 | 5.4496 |
| 2006-01-12 | 5.4934 |
| 2006-01-11 | 5.4483 |
| 2006-01-10 | 5.477 |
| 2006-01-09 | 5.4703 |
| 2006-01-08 | 5.2932 |
| 2006-01-07 | 5.2932 |
| 2006-01-06 | 5.2932 |
| 2006-01-05 | 5.3154 |
| 2006-01-04 | 5.3073 |
| 2006-01-03 | 5.3506 |
| 2006-01-02 | 5.4362 |
| 2006-01-01 | 5.4362 |
| 2005-12-31 | 5.4362 |
| 2005-12-30 | 5.4362 |
| 2005-12-29 | 5.4367 |
| 2005-12-28 | 5.4366 |
| 2005-12-27 | 5.436 |
| 2005-12-26 | 5.4201 |
| 2005-12-25 | 5.4201 |
| 2005-12-24 | 5.4201 |
| 2005-12-23 | 5.4201 |
| 2005-12-22 | 5.4164 |
| 2005-12-21 | 5.4373 |
| 2005-12-20 | 5.4855 |
| 2005-12-19 | 5.4181 |
| 2005-12-18 | 5.4172 |
| 2005-12-17 | 5.4172 |
| 2005-12-16 | 5.4172 |
| 2005-12-15 | 5.4371 |
| 2005-12-14 | 5.4368 |
| 2005-12-13 | 5.4364 |
| 2005-12-12 | 5.4363 |
| 2005-12-11 | 5.4359 |
| 2005-12-10 | 5.4359 |
| 2005-12-09 | 5.4359 |
| 2005-12-08 | 5.4361 |
| 2005-12-07 | 5.4359 |
| 2005-12-06 | 5.4357 |
| 2005-12-05 | 5.4362 |
| 2005-12-04 | 5.4359 |
| 2005-12-03 | 5.4359 |
| 2005-12-02 | 5.4359 |
| 2005-12-01 | 5.4998 |
| 2005-11-30 | 5.4737 |
| 2005-11-29 | 5.4766 |
| 2005-11-28 | 5.4361 |
| 2005-11-27 | 5.4361 |
| 2005-11-26 | 5.4361 |
| 2005-11-25 | 5.4361 |
| 2005-11-24 | 5.4379 |
| 2005-11-23 | 5.4379 |
| 2005-11-22 | 5.3779 |
| 2005-11-21 | 5.4205 |
| 2005-11-20 | 5.4012 |
| 2005-11-19 | 5.4012 |
| 2005-11-18 | 5.4012 |
| 2005-11-17 | 5.4074 |
| 2005-11-16 | 5.4349 |
| 2005-11-15 | 5.4347 |
| 2005-11-14 | 5.4346 |
| 2005-11-13 | 5.4351 |
| 2005-11-12 | 5.4351 |
| 2005-11-11 | 5.4351 |
| 2005-11-10 | 5.4349 |
| 2005-11-09 | 5.4342 |
| 2005-11-08 | 5.4361 |
| 2005-11-07 | 5.4371 |
| 2005-11-06 | 5.4372 |
| 2005-11-05 | 5.4372 |
| 2005-11-04 | 5.4372 |
| 2005-11-03 | 5.4373 |
| 2005-11-02 | 5.437 |
| 2005-11-01 | 5.4376 |
| 2005-10-31 | 5.4375 |
| 2005-10-30 | 5.4365 |
| 2005-10-29 | 5.4365 |
| 2005-10-28 | 5.4365 |
| 2005-10-27 | 5.4362 |
| 2005-10-26 | 5.4366 |
| 2005-10-25 | 5.4355 |
| 2005-10-24 | 5.4359 |
| 2005-10-23 | 5.4355 |
| 2005-10-22 | 5.4355 |
| 2005-10-21 | 5.4355 |
| 2005-10-20 | 5.4331 |
| 2005-10-19 | 5.4326 |
| 2005-10-18 | 5.4328 |
| 2005-10-17 | 5.434 |
| 2005-10-16 | 5.4343 |
| 2005-10-15 | 5.4343 |
| 2005-10-14 | 5.4343 |
| 2005-10-13 | 5.4333 |
| 2005-10-12 | 5.4335 |
| 2005-10-11 | 5.4334 |
| 2005-10-10 | 5.4341 |
| 2005-10-09 | 5.4354 |
| 2005-10-08 | 5.4354 |
| 2005-10-07 | 5.4354 |
| 2005-10-06 | 5.4676 |
| 2005-10-05 | 5.4674 |
| 2005-10-04 | 5.4343 |
| 2005-10-03 | 5.4339 |
| 2005-10-02 | 5.434 |
| 2005-10-01 | 5.434 |
| 2005-09-30 | 5.434 |
| 2005-09-29 | 5.4331 |
| 2005-09-28 | 5.4321 |
| 2005-09-27 | 5.4333 |
| 2005-09-26 | 5.4011 |
| 2005-09-25 | 5.4003 |
| 2005-09-24 | 5.4003 |
| 2005-09-23 | 5.4003 |
| 2005-09-22 | 5.3992 |
| 2005-09-21 | 5.3661 |
| 2005-09-20 | 5.3341 |
| 2005-09-19 | 5.3346 |
| 2005-09-18 | 5.3342 |
| 2005-09-17 | 5.3342 |
| 2005-09-16 | 5.3342 |
| 2005-09-15 | 5.3359 |
| 2005-09-14 | 5.3355 |
| 2005-09-13 | 5.3354 |
| 2005-09-12 | 5.3338 |
| 2005-09-11 | 5.333 |
| 2005-09-10 | 5.333 |
| 2005-09-09 | 5.333 |
| 2005-09-08 | 5.3311 |
| 2005-09-07 | 5.3302 |
| 2005-09-06 | 5.33 |
| 2005-09-05 | 5.3311 |
| 2005-09-04 | 5.3311 |
| 2005-09-03 | 5.3311 |
| 2005-09-02 | 5.3311 |
| 2005-09-01 | 5.3607 |
| 2005-08-31 | 5.3586 |
| 2005-08-30 | 5.3919 |
| 2005-08-29 | 5.3933 |
| 2005-08-28 | 5.3932 |
| 2005-08-27 | 5.3932 |
| 2005-08-26 | 5.3932 |
| 2005-08-25 | 5.3918 |
| 2005-08-24 | 5.3901 |
| 2005-08-23 | 5.3901 |
| 2005-08-22 | 5.3915 |
| 2005-08-21 | 5.3917 |
| 2005-08-20 | 5.3917 |
| 2005-08-19 | 5.3917 |
| 2005-08-18 | 5.3926 |
| 2005-08-17 | 5.3914 |
| 2005-08-16 | 5.3918 |
| 2005-08-15 | 5.3937 |
| 2005-08-14 | 5.3931 |
| 2005-08-13 | 5.3931 |
| 2005-08-12 | 5.3931 |
| 2005-08-11 | 5.393 |
| 2005-08-10 | 5.3612 |
| 2005-08-09 | 5.3593 |
| 2005-08-08 | 5.3598 |
| 2005-08-07 | 5.3595 |
| 2005-08-06 | 5.3595 |
| 2005-08-05 | 5.3595 |
| 2005-08-04 | 5.3582 |
| 2005-08-03 | 5.3273 |
| 2005-08-02 | 5.3267 |
| 2005-08-01 | 5.3265 |
| 2005-07-31 | 5.3261 |
| 2005-07-30 | 5.3261 |
| 2005-07-29 | 5.3261 |
| 2005-07-28 | 5.3272 |
| 2005-07-27 | 5.3233 |
| 2005-07-26 | 5.3238 |
| 2005-07-25 | 5.3261 |
| 2005-07-24 | 5.3273 |
| 2005-07-23 | 5.3273 |
| 2005-07-22 | 5.3273 |
| 2005-07-21 | 5.2991 |
| 2005-07-20 | 5.3551 |
| 2005-07-19 | 5.3559 |
| 2005-07-18 | 5.356 |
| 2005-07-17 | 5.3557 |
| 2005-07-16 | 5.3557 |
| 2005-07-15 | 5.3557 |
| 2005-07-14 | 5.3555 |
| 2005-07-13 | 5.3221 |
| 2005-07-12 | 5.2582 |
| 2005-07-11 | 5.2263 |
| 2005-07-10 | 5.1973 |
| 2005-07-09 | 5.1973 |
| 2005-07-08 | 5.1973 |
| 2005-07-07 | 5.1652 |
| 2005-07-06 | 5.1653 |
| 2005-07-05 | 5.1343 |
| 2005-07-04 | 5.0693 |
| 2005-07-03 | 5.0693 |
| 2005-07-02 | 5.0693 |
| 2005-07-01 | 5.0693 |
| 2005-06-30 | 5.0687 |
| 2005-06-29 | 5.0706 |
| 2005-06-28 | 5.0061 |
| 2005-06-27 | 5.0059 |
| 2005-06-26 | 5.0051 |
| 2005-06-25 | 5.0051 |
| 2005-06-24 | 5.0051 |
| 2005-06-23 | 5.0061 |
| 2005-06-22 | 5.0076 |
| 2005-06-21 | 5.005 |
| 2005-06-20 | 4.9712 |
| 2005-06-19 | 4.9724 |
| 2005-06-18 | 4.9724 |
| 2005-06-17 | 4.9724 |
| 2005-06-16 | 4.9713 |
| 2005-06-15 | 4.9716 |
| 2005-06-14 | 4.9721 |
| 2005-06-13 | 4.9707 |
| 2005-06-12 | 4.9693 |
| 2005-06-11 | 4.9693 |
| 2005-06-10 | 4.9693 |
| 2005-06-09 | 4.968 |
| 2005-06-08 | 4.9356 |
| 2005-06-07 | 4.9354 |
| 2005-06-06 | 4.9351 |
| 2005-06-05 | 4.9342 |
| 2005-06-04 | 4.9342 |
| 2005-06-03 | 4.9342 |
| 2005-06-02 | 4.934 |
| 2005-06-01 | 4.9011 |
| 2005-05-31 | 4.9038 |
| 2005-05-30 | 4.9057 |
| 2005-05-29 | 4.9057 |
| 2005-05-28 | 4.9057 |
| 2005-05-27 | 4.9057 |
| 2005-05-26 | 4.9034 |
| 2005-05-25 | 4.903 |
| 2005-05-24 | 4.8845 |
| 2005-05-23 | 4.8803 |
| 2005-05-22 | 4.8781 |
| 2005-05-21 | 4.8781 |
| 2005-05-20 | 4.8781 |
| 2005-05-19 | 4.8788 |
| 2005-05-18 | 4.8754 |
| 2005-05-17 | 4.8724 |
| 2005-05-16 | 4.8724 |
| 2005-05-15 | 4.8731 |
| 2005-05-14 | 4.8731 |
| 2005-05-13 | 4.8731 |
| 2005-05-12 | 4.8728 |
| 2005-05-11 | 4.8731 |
| 2005-05-10 | 4.8731 |
| 2005-05-09 | 4.8803 |
| 2005-05-08 | 4.883 |
| 2005-05-07 | 4.883 |
| 2005-05-06 | 4.883 |
| 2005-05-05 | 4.8777 |
| 2005-05-04 | 4.8336 |
| 2005-05-03 | 4.8943 |
| 2005-05-02 | 4.9252 |
| 2005-05-01 | 4.9267 |
| 2005-04-30 | 4.9267 |
| 2005-04-29 | 4.9267 |
| 2005-04-28 | 4.9433 |
| 2005-04-27 | 4.9881 |
| 2005-04-26 | 4.9565 |
| 2005-04-25 | 4.9256 |
| 2005-04-24 | 4.9259 |
| 2005-04-23 | 4.9259 |
| 2005-04-22 | 4.9259 |
| 2005-04-21 | 4.9237 |
| 2005-04-20 | 4.8916 |
| 2005-04-19 | 4.892 |
| 2005-04-18 | 4.8792 |
| 2005-04-17 | 4.8302 |
| 2005-04-16 | 4.8302 |
| 2005-04-15 | 4.8302 |
| 2005-04-14 | 4.8302 |
| 2005-04-13 | 4.8916 |
| 2005-04-12 | 4.8916 |
| 2005-04-11 | 4.8596 |
| 2005-04-10 | 4.7124 |
| 2005-04-09 | 4.7124 |
| 2005-04-08 | 4.7124 |
| 2005-04-07 | 4.7122 |
| 2005-04-06 | 4.712 |
| 2005-04-05 | 4.712 |
| 2005-04-04 | 4.7176 |
| 2005-04-03 | 4.7123 |
| 2005-04-02 | 4.7123 |
| 2005-04-01 | 4.7123 |
| 2005-03-31 | 4.7121 |
| 2005-03-30 | 4.7121 |
| 2005-03-29 | 4.7118 |
| 2005-03-28 | 4.7118 |
| 2005-03-27 | 4.7118 |
| 2005-03-26 | 4.7118 |
| 2005-03-25 | 4.7118 |
| 2005-03-24 | 4.7118 |
| 2005-03-23 | 4.712 |
| 2005-03-22 | 4.7118 |
| 2005-03-21 | 4.7121 |
| 2005-03-20 | 4.6484 |
| 2005-03-19 | 4.6484 |
| 2005-03-18 | 4.6484 |
| 2005-03-17 | 4.6476 |
| 2005-03-16 | 4.648 |
| 2005-03-15 | 4.6476 |
| 2005-03-14 | 4.6476 |
| 2005-03-13 | 4.6484 |
| 2005-03-12 | 4.6484 |
| 2005-03-11 | 4.6484 |
| 2005-03-10 | 4.648 |
| 2005-03-09 | 4.648 |
| 2005-03-08 | 4.6476 |
| 2005-03-07 | 4.6476 |
| 2005-03-06 | 4.648 |
| 2005-03-05 | 4.648 |
| 2005-03-04 | 4.648 |
| 2005-03-03 | 4.6476 |
| 2005-03-02 | 4.648 |
| 2005-03-01 | 4.648 |
| 2005-02-28 | 4.6483 |
| 2005-02-27 | 4.648 |
| 2005-02-26 | 4.648 |
| 2005-02-25 | 4.648 |
| 2005-02-24 | 4.6476 |
| 2005-02-23 | 4.6476 |
| 2005-02-22 | 4.648 |
| 2005-02-21 | 4.6476 |
| 2005-02-20 | 4.6476 |
| 2005-02-19 | 4.6476 |
| 2005-02-18 | 4.6476 |
| 2005-02-17 | 4.6476 |
| 2005-02-16 | 4.68 |
| 2005-02-15 | 4.6804 |
| 2005-02-14 | 4.68 |
| 2005-02-13 | 4.6476 |
| 2005-02-12 | 4.6476 |
| 2005-02-11 | 4.6476 |
| 2005-02-10 | 4.648 |
| 2005-02-09 | 4.648 |
| 2005-02-08 | 4.6476 |
| 2005-02-07 | 4.6476 |
| 2005-02-06 | 4.6483 |
| 2005-02-05 | 4.6483 |
| 2005-02-04 | 4.6483 |
| 2005-02-03 | 4.6476 |
| 2005-02-02 | 4.6476 |
| 2005-02-01 | 4.6476 |
| 2005-01-31 | 4.648 |
| 2005-01-30 | 4.6476 |
| 2005-01-29 | 4.6476 |
| 2005-01-28 | 4.6476 |
| 2005-01-27 | 4.6484 |
| 2005-01-26 | 4.6483 |
| 2005-01-25 | 4.648 |
| 2005-01-24 | 4.6487 |
| 2005-01-23 | 4.6487 |
| 2005-01-22 | 4.6487 |
| 2005-01-21 | 4.6487 |
| 2005-01-20 | 4.6487 |
| 2005-01-19 | 4.6483 |
| 2005-01-18 | 4.6483 |
| 2005-01-17 | 4.6498 |
| 2005-01-16 | 4.6498 |
| 2005-01-15 | 4.6498 |
| 2005-01-14 | 4.6498 |
| 2005-01-13 | 4.6523 |
| 2005-01-12 | 4.6512 |
| 2005-01-11 | 4.6502 |
| 2005-01-10 | 4.6509 |
| 2005-01-09 | 4.6523 |
| 2005-01-08 | 4.6523 |
| 2005-01-07 | 4.6523 |
| 2005-01-06 | 4.6509 |
| 2005-01-05 | 4.622 |
| 2005-01-04 | 4.6242 |
| 2005-01-03 | 4.6285 |
| 2005-01-02 | 4.6318 |
| 2005-01-01 | 4.6318 |
| 2004-12-31 | 4.6318 |
| 2004-12-30 | 4.6292 |
| 2004-12-29 | 4.6278 |
| 2004-12-28 | 4.6314 |
| 2004-12-27 | 4.6256 |
| 2004-12-26 | 4.5946 |
| 2004-12-25 | 4.5946 |
| 2004-12-24 | 4.5946 |
| 2004-12-23 | 4.5946 |
| 2004-12-22 | 4.5942 |
| 2004-12-21 | 4.5953 |
| 2004-12-20 | 4.5949 |
| 2004-12-19 | 4.5949 |
| 2004-12-18 | 4.5949 |
| 2004-12-17 | 4.5949 |
| 2004-12-16 | 4.5978 |
| 2004-12-15 | 4.5982 |
| 2004-12-14 | 4.5985 |
| 2004-12-13 | 4.5982 |
| 2004-12-12 | 4.5985 |
| 2004-12-11 | 4.5985 |
| 2004-12-10 | 4.5985 |
| 2004-12-09 | 4.5985 |
| 2004-12-08 | 4.601 |
| 2004-12-07 | 4.601 |
| 2004-12-06 | 4.601 |
| 2004-12-05 | 4.6328 |
| 2004-12-04 | 4.6328 |
| 2004-12-03 | 4.6328 |
| 2004-12-02 | 4.6314 |
| 2004-12-01 | 4.63 |
| 2004-11-30 | 4.6307 |
| 2004-11-29 | 4.6292 |
| 2004-11-28 | 4.6317 |
| 2004-11-27 | 4.6317 |
| 2004-11-26 | 4.6317 |
| 2004-11-25 | 4.5028 |
| 2004-11-24 | 4.5028 |
| 2004-11-23 | 4.5014 |
| 2004-11-22 | 4.5028 |
| 2004-11-21 | 4.5042 |
| 2004-11-20 | 4.5042 |
| 2004-11-19 | 4.5042 |
| 2004-11-18 | 4.5017 |
| 2004-11-17 | 4.5027 |
| 2004-11-16 | 4.5017 |
| 2004-11-15 | 4.501 |
| 2004-11-14 | 4.5035 |
| 2004-11-13 | 4.5035 |
| 2004-11-12 | 4.5035 |
| 2004-11-11 | 4.4979 |
| 2004-11-10 | 4.4982 |
| 2004-11-09 | 4.5017 |
| 2004-11-08 | 4.5027 |
| 2004-11-07 | 4.5035 |
| 2004-11-06 | 4.5035 |
| 2004-11-05 | 4.5035 |
| 2004-11-04 | 4.4996 |
| 2004-11-03 | 4.4986 |
| 2004-11-02 | 4.4978 |
| 2004-11-01 | 4.4993 |
| 2004-10-31 | 4.4975 |
| 2004-10-30 | 4.4975 |
| 2004-10-29 | 4.4975 |
| 2004-10-28 | 4.4968 |
| 2004-10-27 | 4.5007 |
| 2004-10-26 | 4.4986 |
| 2004-10-25 | 4.5 |
| 2004-10-24 | 4.4954 |
| 2004-10-23 | 4.4954 |
| 2004-10-22 | 4.4954 |
| 2004-10-21 | 4.4947 |
| 2004-10-20 | 4.4944 |
| 2004-10-19 | 4.493 |
| 2004-10-18 | 4.493 |
| 2004-10-17 | 4.4947 |
| 2004-10-16 | 4.4947 |
| 2004-10-15 | 4.4947 |
| 2004-10-14 | 4.4923 |
| 2004-10-13 | 4.4923 |
| 2004-10-12 | 4.4919 |
| 2004-10-11 | 4.4922 |
| 2004-10-10 | 4.4975 |
| 2004-10-09 | 4.4975 |
| 2004-10-08 | 4.4975 |
| 2004-10-07 | 4.5211 |
| 2004-10-06 | 4.5205 |
| 2004-10-05 | 4.5204 |
| 2004-10-04 | 4.5205 |
| 2004-10-03 | 4.5212 |
| 2004-10-02 | 4.5212 |
| 2004-10-01 | 4.5212 |
| 2004-09-30 | 4.5215 |
| 2004-09-29 | 4.5201 |
| 2004-09-28 | 4.5201 |
| 2004-09-27 | 4.5197 |
| 2004-09-26 | 4.5197 |
| 2004-09-25 | 4.5197 |
| 2004-09-24 | 4.5197 |
| 2004-09-23 | 4.5201 |
| 2004-09-22 | 4.4877 |
| 2004-09-21 | 4.4874 |
| 2004-09-20 | 4.4873 |
| 2004-09-19 | 4.4877 |
| 2004-09-18 | 4.4877 |
| 2004-09-17 | 4.4877 |
| 2004-09-16 | 4.4877 |
| 2004-09-15 | 4.5194 |
| 2004-09-14 | 4.5208 |
| 2004-09-13 | 4.5198 |
| 2004-09-12 | 4.4877 |
| 2004-09-11 | 4.4877 |
| 2004-09-10 | 4.4877 |
| 2004-09-09 | 4.488 |
| 2004-09-08 | 4.3915 |
| 2004-09-07 | 4.3912 |
| 2004-09-06 | 4.3912 |
| 2004-09-05 | 4.3912 |
| 2004-09-04 | 4.3912 |
| 2004-09-03 | 4.3912 |
| 2004-09-02 | 4.3926 |
| 2004-09-01 | 4.3912 |
| 2004-08-31 | 4.4874 |
| 2004-08-30 | 4.3591 |
| 2004-08-29 | 4.3591 |
| 2004-08-28 | 4.3591 |
| 2004-08-27 | 4.3591 |
| 2004-08-26 | 4.3591 |
| 2004-08-25 | 4.3591 |
| 2004-08-24 | 4.3591 |
| 2004-08-23 | 4.3595 |