Histórico Dólar de Hong Kong / Entregar ( Euro) (HKD/IEP)

Dólar de Hong Kong<=>Entregar ( Euro). precios históricos. Actualización diaria

date	HKD/IEP
2012-02-18	0.0772
2012-02-17	0.0773
2012-02-16	0.078
2012-02-15	0.0772
2012-02-14	0.0772
2012-02-13	0.0767
2012-02-12	0.077
2012-02-11	0.077
2012-02-10	0.0765
2012-02-09	0.0766
2012-02-08	0.0767
2012-02-07	0.0775
2012-02-06	0.0776
2012-02-05	0.0772
2012-02-04	0.0772
2012-02-03	0.0774
2012-02-02	0.077
2012-02-01	0.0777
2012-01-31	0.077
2012-01-30	0.077
2012-01-29	0.0772
2012-01-28	0.0772
2012-01-27	0.0774
2012-01-26	0.0775
2012-01-25	0.0779
2012-01-24	0.078
2012-01-23	0.0787
2012-01-22	0.0787
2012-01-21	0.0787
2012-01-20	0.0783
2012-01-19	0.0794
2012-01-18	0.0794
2012-01-17	0.0796
2012-01-16	0.0797
2012-01-15	0.0794
2012-01-14	0.0794
2012-01-13	0.0791
2012-01-12	0.0797
2012-01-11	0.0794
2012-01-10	0.0794
2012-01-09	0.0799
2012-01-08	0.0794
2012-01-07	0.0794
2012-01-06	0.0793
2012-01-05	0.0784
2012-01-04	0.0778
2012-01-03	0.0781
2012-01-02	0.0783
2012-01-01	0.0784
2011-12-31	0.0784
2011-12-30	0.0783
2011-12-29	0.0785
2011-12-28	0.0775
2011-12-27	0.0776
2011-12-26	0.0776
2011-12-25	0.0776
2011-12-24	0.0776
2011-12-23	0.0775
2011-12-22	0.0776
2011-12-21	0.0772
2011-12-20	0.0778
2011-12-19	0.0777
2011-12-18	0.0775
2011-12-17	0.0775
2011-12-16	0.0776
2011-12-15	0.0779
2011-12-14	0.0777
2011-12-13	0.0768
2011-12-12	0.0758
2011-12-11	0.0756
2011-12-10	0.0756
2011-12-09	0.0758
2011-12-08	0.0755
2011-12-07	0.0755
2011-12-06	0.0758
2011-12-05	0.0757
2011-12-04	0.075
2011-12-03	0.075
2011-12-02	0.0752
2011-12-01	0.0753
2011-11-30	0.0758
2011-11-29	0.0759
2011-11-28	0.0758
2011-11-27	0.0755
2011-11-26	0.0755
2011-11-25	0.0758
2011-11-24	0.0755
2011-11-23	0.075
2011-11-22	0.0749
2011-11-21	0.0748
2011-11-20	0.0745
2011-11-19	0.0745
2011-11-18	0.075
2011-11-17	0.0752
2011-11-16	0.0749
2011-11-15	0.0743
2011-11-14	0.0735
2011-11-13	0.0742
2011-11-12	0.0742
2011-11-11	0.0743
2011-11-10	0.0748
2011-11-09	0.0733
2011-11-08	0.0737
2011-11-07	0.0737
2011-11-06	0.0736
2011-11-05	0.0736
2011-11-04	0.0735
2011-11-03	0.0741
2011-11-02	0.074
2011-11-01	0.0732
2011-10-31	0.0722
2011-10-30	0.0716
2011-10-29	0.0716
2011-10-28	0.0715
2011-10-27	0.0725
2011-10-26	0.0727
2011-10-25	0.0728
2011-10-24	0.073
2011-10-23	0.0733
2011-10-22	0.0733
2011-10-21	0.0735
2011-10-20	0.0737
2011-10-19	0.0737
2011-10-18	0.0735
2011-10-17	0.0731
2011-10-16	0.0733
2011-10-15	0.0733
2011-10-14	0.0736
2011-10-13	0.0734
2011-10-12	0.0744
2011-10-11	0.0742
2011-10-10	0.0752
2011-10-09	0.0753
2011-10-08	0.0753
2011-10-07	0.0755
2011-10-06	0.0758
2011-10-05	0.0761
2011-10-04	0.0766
2011-10-03	0.0758
2011-10-02	0.0749
2011-10-01	0.0749
2011-09-30	0.0745
2011-09-29	0.0746
2011-09-28	0.0744
2011-09-27	0.0749
2011-09-26	0.0752
2011-09-25	0.0752
2011-09-24	0.0752
2011-09-23	0.0745
2011-09-22	0.0744
2011-09-21	0.0738
2011-09-20	0.0738
2011-09-19	0.0742
2011-09-18	0.0735
2011-09-17	0.0735
2011-09-16	0.0733
2011-09-15	0.0728
2011-09-14	0.0735
2011-09-13	0.0738
2011-09-12	0.074
2011-09-11	0.0731
2011-09-10	0.0731
2011-09-09	0.074
2011-09-08	0.0727
2011-09-07	0.0718
2011-09-06	0.0721
2011-09-05	0.0719
2011-09-04	0.0709
2011-09-03	0.0709
2011-09-02	0.0712
2011-09-01	0.0709
2011-08-31	0.0704
2011-08-30	0.07
2011-08-29	0.0696
2011-08-28	0.0701
2011-08-27	0.0701
2011-08-26	0.0697
2011-08-25	0.0702
2011-08-24	0.0701
2011-08-23	0.07
2011-08-22	0.0703
2011-08-21	0.0702
2011-08-20	0.0702
2011-08-19	0.0702
2011-08-18	0.0707
2011-08-17	0.0701
2011-08-16	0.0703
2011-08-15	0.07
2011-08-14	0.0709
2011-08-13	0.0709
2011-08-12	0.0709
2011-08-11	0.0711
2011-08-10	0.0714
2011-08-09	0.0703
2011-08-08	0.0712
2011-08-07	0.0713
2011-08-06	0.0713
2011-08-05	0.0706
2011-08-04	0.0717
2011-08-03	0.0704
2011-08-02	0.0712
2011-08-01	0.0708
2011-07-31	0.0709
2011-07-30	0.0709
2011-07-29	0.0702
2011-07-28	0.0706
2011-07-27	0.0704
2011-07-26	0.0697
2011-07-25	0.0703
2011-07-24	0.0702
2011-07-23	0.0702
2011-07-22	0.0704
2011-07-21	0.0702
2011-07-20	0.0709
2011-07-19	0.0713
2011-07-18	0
2011-07-17	0
2011-07-16	0.0714
2011-07-15	0.0715
2011-07-14	0.0714
2011-07-13	0.0708
2011-07-12	0.0721
2011-07-11	0.0721
2011-07-10	0.071
2011-07-09	0.071
2011-07-08	0.071
2011-07-07	0.0705
2011-07-06	0.0706
2011-07-05	0.0699
2011-07-04	0.0696
2011-07-03	0.0698
2011-07-02	0.0698
2011-07-01	0.0697
2011-06-30	0.0699
2011-06-29	0.07
2011-06-28	0.0705
2011-06-27	0.0708
2011-06-26	0.0712
2011-06-25	0.0712
2011-06-24	0.0712
2011-06-23	0.0709
2011-06-22	0.0706
2011-06-21	0.0703
2011-06-20	0.0704
2011-06-19	0.0707
2011-06-18	0.0707
2011-06-17	0.0707
2011-06-16	0.0711
2011-06-15	0.0712
2011-06-14	0.0702
2011-06-13	0.0702
2011-06-12	0.0702
2011-06-11	0.0702
2011-06-10	0.0705
2011-06-09	0.0696
2011-06-08	0.0694
2011-06-07	0.069
2011-06-06	0.0694
2011-06-05	0.0695
2011-06-04	0.0695
2011-06-03	0.0692
2011-06-02	0.0699
2011-06-01	0.0706
2011-05-31	0.0702
2011-05-30	0.0706
2011-05-29	0.0708
2011-05-28	0.0708
2011-05-27	0.0706
2011-05-26	0.0716
2011-05-25	0.0719
2011-05-24	0.0718
2011-05-23	0.0723
2011-05-22	0.0714
2011-05-21	0.0714
2011-05-20	0.0716
2011-05-19	0.0707
2011-05-18	0.071
2011-05-17	0.071
2011-05-16	0.0717
2011-05-15	0.0713
2011-05-14	0.0714
2011-05-13	0.0717
2011-05-12	0.0713
2011-05-11	0.0714
2011-05-10	0.0704
2011-05-09	0.0707
2011-05-08	0.0703
2011-05-07	0.0703
2011-05-06	0.0708
2011-05-05	0.0696
2011-05-04	0.0681
2011-05-03	0.0683
2011-05-02	0.0685
2011-05-01	0.0684
2011-04-30	0.0684
2011-04-29	0.0685
2011-04-28	0.0683
2011-04-27	0.0685
2011-04-26	0.0691
2011-04-25	0.0695
2011-04-24	0.0696
2011-04-23	0.0696
2011-04-22	0.0697
2011-04-21	0.0697
2011-04-20	0.07
2011-04-19	0.0704
2011-04-18	0.0711
2011-04-17	0.0702
2011-04-16	0.0702
2011-04-15	0.0702
2011-04-14	0.0699
2011-04-13	0.07
2011-04-12	0.07
2011-04-11	0.0703
2011-04-10	0.0702
2011-04-09	0.0702
2011-04-08	0.0702
2011-04-07	0.0709
2011-04-06	0.0708
2011-04-05	0.0712
2011-04-04	0.0714
2011-04-03	0.0714
2011-04-02	0.0714
2011-04-01	0.0711
2011-03-31	0.0715
2011-03-30	0.0716
2011-03-29	0.0716
2011-03-28	0.0718
2011-03-27	0.0716
2011-03-26	0.0716
2011-03-25	0.0717
2011-03-24	0.0713
2011-03-23	0.0717
2011-03-22	0.0713
2011-03-21	0.0711
2011-03-20	0.0714
2011-03-19	0.0714
2011-03-18	0.0712
2011-03-17	0.072
2011-03-16	0.0727
2011-03-15	0.0723
2011-03-14	0.0723
2011-03-13	0.0732
2011-03-12	0.0732
2011-03-11	0.0727
2011-03-10	0.0732
2011-03-09	0.0728
2011-03-08	0.0728
2011-03-07	0.0725
2011-03-06	0.0724
2011-03-05	0.0724
2011-03-04	0.0723
2011-03-03	0.0725
2011-03-02	0.0729
2011-03-01	0.0735
2011-02-28	0.0732
2011-02-27	0.0734
2011-02-26	0.0734
2011-02-25	0.0735
2011-02-24	0.0731
2011-02-23	0.0734
2011-02-22	0.0738
2011-02-21	0.0739
2011-02-20	0.0741
2011-02-19	0.0741
2011-02-18	0.074
2011-02-17	0.0742
2011-02-16	0.0745
2011-02-15	0.0749
2011-02-14	0.075
2011-02-13	0.0747
2011-02-12	0.0747
2011-02-11	0.0745
2011-02-10	0.0743
2011-02-09	0.0738
2011-02-08	0.0743
2011-02-07	0.0744
2011-02-06	0.0743
2011-02-05	0.0741
2011-02-04	0.0745
2011-02-03	0.0743
2011-02-02	0.0733
2011-02-01	0.0731
2011-01-31	0.0737
2011-01-30	0.0739
2011-01-29	0.0739
2011-01-28	0.0743
2011-01-27	0.0737
2011-01-26	0.0738
2011-01-25	0.0739
2011-01-24	0.074
2011-01-23	0.0746
2011-01-22	0.0746
2011-01-21	0.0743
2011-01-20	0.0752
2011-01-19	0.0753
2011-01-18	0.0758
2011-01-17	0.0762
2011-01-16	0.0758
2011-01-15	0.0758
2011-01-14	0.0757
2011-01-13	0.0759
2011-01-12	0.0772
2011-01-11	0.0779
2011-01-10	0.0781
2011-01-09	0.0783
2011-01-08	0.0779
2011-01-07	0.0785
2011-01-06	0.0781
2011-01-05	0.077
2011-01-04	0.0762
2011-01-03	0.0759
2011-01-02	0.0758
2011-01-01	0.0759
2010-12-31	0.0757
2010-12-30	0.0761
2010-12-29	0.0765
2010-12-28	0.0774
2010-12-27	0.0768
2010-12-26	0.0771
2010-12-25	0.0771
2010-12-24	0.0771
2010-12-23	0.0772
2010-12-22	0.0773
2010-12-21	0.0773
2010-12-20	0.0771
2010-12-19	0.0766
2010-12-18	0.0766
2010-12-17	0.0768
2010-12-16	0.0765
2010-12-15	0.0766
2010-12-14	0.0758
2010-12-13	0.0756
2010-12-12	0.0766
2010-12-11	0.0766
2010-12-10	0.0766
2010-12-09	0.0766
2010-12-08	0.0765
2010-12-07	0.0769
2010-12-06	0.0764
2010-12-05	0.0762
2010-12-04	0.0763
2010-12-03	0.0757
2010-12-02	0.0768
2010-12-01	0.0773
2010-11-30	0.078
2010-11-29	0.0774
2010-11-28	0.0767
2010-11-27	0.0767
2010-11-26	0.0766
2010-11-25	0.0761
2010-11-24	0.076
2010-11-23	0.0759
2010-11-22	0.0746
2010-11-21	0.0743
2010-11-20	0.0743
2010-11-19	0.0744
2010-11-18	0.0744
2010-11-17	0.075
2010-11-16	0.0753
2010-11-15	0.0748
2010-11-14	0.0741
2010-11-13	0.074
2010-11-12	0.0742
2010-11-11	0.0746
2010-11-10	0.0737
2010-11-09	0.0738
2010-11-08	0.0733
2010-11-07	0.0722
2010-11-06	0.0722
2010-11-05	0.0725
2010-11-04	0.0715
2010-11-03	0.0719
2010-11-02	0.0725
2010-11-01	0.0731
2010-10-31	0.0731
2010-10-30	0.0731
2010-10-29	0.0729
2010-10-28	0.0729
2010-10-27	0.0734
2010-10-26	0.0733
2010-10-25	0.073
2010-10-24	0.0728
2010-10-23	0.0728
2010-10-22	0.0727
2010-10-21	0.073
2010-10-20	0.0726
2010-10-19	0.0738
2010-10-18	0.0725
2010-10-17	0.0723
2010-10-16	0.0723
2010-10-15	0.0726
2010-10-14	0.0724
2010-10-13	0.0726
2010-10-12	0.0729
2010-10-11	0.0732
2010-10-10	0.0731
2010-10-09	0.0731
2010-10-08	0.0729
2010-10-07	0.0729
2010-10-06	0.073
2010-10-05	0.0733
2010-10-04	0.0744
2010-10-03	0.074
2010-10-02	0.074
2010-10-01	0.0736
2010-09-30	0.0745
2010-09-29	0.0745
2010-09-28	0.0748
2010-09-27	0.0756
2010-09-26	0.0762
2010-09-25	0.0762
2010-09-24	0.0753
2010-09-23	0.0763
2010-09-22	0.0758
2010-09-21	0.0764
2010-09-20	0.0777
2010-09-19	0.0777
2010-09-18	0.0777
2010-09-17	0.0777
2010-09-16	0.0776
2010-09-15	0.0779
2010-09-14	0.078
2010-09-13	0.0788
2010-09-12	0.0797
2010-09-11	0.0797
2010-09-10	0.0799
2010-09-09	0.0799
2010-09-08	0.0796
2010-09-07	0.0799
2010-09-06	0.0791
2010-09-05	0.079
2010-09-04	0.079
2010-09-03	0.0787
2010-09-02	0.0791
2010-09-01	0.0792
2010-08-31	0.0799
2010-08-30	0.0799
2010-08-29	0.0796
2010-08-28	0.0796
2010-08-27	0.0793
2010-08-26	0.0797
2010-08-25	0.0799
2010-08-24	0.0802
2010-08-23	0.0802
2010-08-22	0.0797
2010-08-21	0.0797
2010-08-20	0.0797
2010-08-19	0.0792
2010-08-18	0.0792
2010-08-17	0.0787
2010-08-16	0.0791
2010-08-15	0.0792
2010-08-14	0.0792
2010-08-13	0.0794
2010-08-12	0.0789
2010-08-11	0.0789
2010-08-10	0.0771
2010-08-09	0.0768
2010-08-08	0.077
2010-08-07	0.077
2010-08-06	0.0764
2010-08-05	0.077
2010-08-04	0.0771
2010-08-03	0.0768
2010-08-02	0.077
2010-08-01	0.0778
2010-07-31	0.0778
2010-07-30	0.0777
2010-07-29	0.0776
2010-07-28	0.078
2010-07-27	0.0781
2010-07-26	0.0781
2010-07-25	0.0786
2010-07-24	0.0786
2010-07-23	0.0786
2010-07-22	0.0785
2010-07-21	0.0794
2010-07-20	0.0785
2010-07-19	0.0783
2010-07-18	0.0779
2010-07-17	0.0779
2010-07-16	0.0784
2010-07-15	0.0785
2010-07-14	0.0796
2010-07-13	0.0796
2010-07-12	0.0804
2010-07-11	0.0804
2010-07-10	0.0804
2010-07-09	0.0803
2010-07-08	0.0797
2010-07-07	0.0801
2010-07-06	0.0801
2010-07-05	0.0808
2010-07-04	0.0805
2010-07-03	0.0824
2010-07-02	0.0805
2010-07-01	0.0808
2010-06-30	0.0827
2010-06-29	0.083
2010-06-28	0.0824
2010-06-27	0.0824
2010-06-26	0.0824
2010-06-25	0.0818
2010-06-24	0.0821
2010-06-23	0.0823
2010-06-22	0.0826
2010-06-21	0.0823
2010-06-20	0.0818
2010-06-19	0.0818
2010-06-18	0.0817
2010-06-17	0.0817
2010-06-16	0.0822
2010-06-15	0.0821
2010-06-14	0.0828
2010-06-13	0.0833
2010-06-12	0.0833
2010-06-11	0.0835
2010-06-10	0.0833
2010-06-09	0.0842
2010-06-08	0.0844
2010-06-07	0.0847
2010-06-06	0.0838
2010-06-05	0.0838
2010-06-04	0.0845
2010-06-03	0.083
2010-06-02	0.0825
2010-06-01	0.0825
2010-05-31	0.0824
2010-05-30	0.0816
2010-05-29	0.0816
2010-05-28	0.0824
2010-05-27	0.0818
2010-05-26	0.0831
2010-05-25	0.0819
2010-05-24	0.0819
2010-05-23	0.0807
2010-05-22	0.0807
2010-05-21	0.0803
2010-05-20	0.0806
2010-05-19	0.0816
2010-05-18	0.0832
2010-05-17	0.0816
2010-05-16	0.081
2010-05-15	0.081
2010-05-14	0.0818
2010-05-13	0.0808
2010-05-12	0.08
2010-05-11	0.0801
2010-05-10	0.0795
2010-05-09	0.0794
2010-05-08	0.0794
2010-05-07	0.0794
2010-05-06	0.0801
2010-05-05	0.0791
2010-05-04	0.0782
2010-05-03	0.0769
2010-05-02	0.0762
2010-05-01	0.0762
2010-04-30	0.0763
2010-04-29	0.0766
2010-04-28	0.0768
2010-04-27	0.077
2010-04-26	0.0757
2010-04-25	0.0762
2010-04-24	0.0762
2010-04-23	0.0758
2010-04-22	0.0767
2010-04-21	0.0758
2010-04-20	0.0756
2010-04-19	0.0752
2010-04-18	0.075
2010-04-17	0.075
2010-04-16	0.0752
2010-04-15	0.0748
2010-04-14	0.0743
2010-04-13	0.0745
2010-04-12	0.0747
2010-04-11	0.0758
2010-04-10	0.0758
2010-04-09	0.0753
2010-04-08	0.0759
2010-04-07	0.0761
2010-04-06	0.0758
2010-04-05	0.0753
2010-04-04	0.0753
2010-04-03	0.0753
2010-04-02	0.0749
2010-04-01	0.0746
2010-03-31	0.075
2010-03-30	0.0755
2010-03-29	0.0752
2010-03-28	0.076
2010-03-27	0.076
2010-03-26	0.0757
2010-03-25	0.0763
2010-03-24	0.0761
2010-03-23	0.0753
2010-03-22	0.0748
2010-03-21	0.0749
2010-03-20	0.0749
2010-03-19	0.0751
2010-03-18	0.0746
2010-03-17	0.0739
2010-03-16	0.0737
2010-03-15	0.0742
2010-03-14	0.0738
2010-03-13	0.0738
2010-03-12	0.0738
2010-03-11	0.0742
2010-03-10	0.0744
2010-03-09	0.0746
2010-03-08	0.0745
2010-03-07	0.0747
2010-03-06	0.0747
2010-03-05	0.0745
2010-03-04	0.0747
2010-03-03	0.0741
2010-03-02	0.0745
2010-03-01	0.0748
2010-02-28	0.0748
2010-02-27	0.0748
2010-02-26	0.0745
2010-02-25	0.0749
2010-02-24	0.0749
2010-02-23	0.075
2010-02-22	0.0746
2010-02-21	0.075
2010-02-20	0.075
2010-02-19	0.0745
2010-02-18	0.0753
2010-02-17	0.0745
2010-02-16	0.0737
2010-02-15	0.0745
2010-02-14	0.0747
2010-02-13	0.0747
2010-02-12	0.0744
2010-02-11	0.0741
2010-02-10	0.0737
2010-02-09	0.0736
2010-02-08	0.0742
2010-02-07	0.074
2010-02-06	0.074
2010-02-05	0.0742
2010-02-04	0.0738
2010-02-03	0.073
2010-02-02	0.0726
2010-02-01	0.0728
2010-01-31	0.0726
2010-01-30	0.0726
2010-01-29	0.0732
2010-01-28	0.0726
2010-01-27	0.0722
2010-01-26	0.0719
2010-01-25	0.0717
2010-01-24	0.0717
2010-01-23	0.0717
2010-01-22	0.0717
2010-01-21	0.0719
2010-01-20	0.0718
2010-01-19	0.0711
2010-01-18	0.0704
2010-01-17	0.0706
2010-01-16	0.0706
2010-01-15	0.0705
2010-01-14	0.07
2010-01-13	0.0699
2010-01-12	0.0702
2010-01-11	0.07
2010-01-10	0.0711
2010-01-09	0.0711
2010-01-08	0.0705
2010-01-07	0.0709
2010-01-06	0.0705
2010-01-05	0.0707
2010-01-04	0.0704
2010-01-03	0.0705
2010-01-02	0.0705
2010-01-01	0.0709
2009-12-31	0.0709
2009-12-30	0.0708
2009-12-29	0.0708
2009-12-28	0.0706
2009-12-27	0.0708
2009-12-26	0.0708
2009-12-25	0.0706
2009-12-24	0.0706
2009-12-23	0.0709
2009-12-22	0.0713
2009-12-21	0.0711
2009-12-20	0.0708
2009-12-19	0.0708
2009-12-18	0.0708
2009-12-17	0.0708
2009-12-16	0.0699
2009-12-15	0.0699
2009-12-14	0.0693
2009-12-13	0.0689
2009-12-12	0.0689
2009-12-11	0.0695
2009-12-10	0.069
2009-12-09	0.069
2009-12-08	0.0692
2009-12-07	0.0685
2009-12-06	0.0674
2009-12-05	0.0674
2009-12-04	0.0684
2009-12-03	0.0675
2009-12-02	0.0675
2009-12-01	0.0674
2009-11-30	0.0676
2009-11-29	0.0681
2009-11-28	0.0681
2009-11-27	0.0678
2009-11-26	0.0679
2009-11-25	0.0672
2009-11-24	0.0679
2009-11-23	0.068
2009-11-22	0.0686
2009-11-21	0.0686
2009-11-20	0.0684
2009-11-19	0.0682
2009-11-18	0.068
2009-11-17	0.0683
2009-11-16	0.0678
2009-11-15	0.0683
2009-11-14	0.0683
2009-11-13	0.0682
2009-11-12	0.0684
2009-11-11	0.0678
2009-11-10	0.0678
2009-11-09	0.0677
2009-11-08	0.0684
2009-11-07	0.0684
2009-11-06	0.0684
2009-11-05	0.0683
2009-11-04	0.0684
2009-11-03	0.069
2009-11-02	0.0688
2009-11-01	0.0687
2009-10-31	0.0687
2009-10-30	0.069
2009-10-29	0.0685
2009-10-28	0.0691
2009-10-27	0.0686
2009-10-26	0.0684
2009-10-25	0.0677
2009-10-24	0.0677
2009-10-23	0.0678
2009-10-22	0.0676
2009-10-21	0.0677
2009-10-20	0.0681
2009-10-19	0.0679
2009-10-18	0.0683
2009-10-17	0.0683
2009-10-16	0.0682
2009-10-15	0.068
2009-10-14	0.0681
2009-10-13	0.0685
2009-10-12	0.0687
2009-10-11	0.0689
2009-10-10	0.0689
2009-10-09	0.069
2009-10-08	0.0688
2009-10-07	0.0691
2009-10-06	0.069
2009-10-05	0.0693
2009-10-04	0.0699
2009-10-03	0.0699
2009-10-02	0.0697
2009-10-01	0.07
2009-09-30	0.0694
2009-09-29	0.0696
2009-09-28	0.0695
2009-09-27	0.0693
2009-09-26	0.0693
2009-09-25	0.0692
2009-09-24	0.0694
2009-09-23	0.069
2009-09-22	0.0686
2009-09-21	0.0692
2009-09-20	0.0691
2009-09-19	0.0691
2009-09-18	0.0691
2009-09-17	0.069
2009-09-16	0.0691
2009-09-15	0.0693
2009-09-14	0.0694
2009-09-13	0.0696
2009-09-12	0.0696
2009-09-11	0.0697
2009-09-10	0.0697
2009-09-09	0.0699
2009-09-08	0.0701
2009-09-07	0.0709
2009-09-06	0.0713
2009-09-05	0.0713
2009-09-04	0.0711
2009-09-03	0.0713
2009-09-02	0.0712
2009-09-01	0.0715
2009-08-31	0.0709
2009-08-30	0.0707
2009-08-29	0.0707
2009-08-28	0.071
2009-08-27	0.0707
2009-08-26	0.0714
2009-08-25	0.0712
2009-08-24	0.0711
2009-08-23	0.0709
2009-08-22	0.0709
2009-08-21	0.0709
2009-08-20	0.0713
2009-08-19	0.0713
2009-08-18	0.0717
2009-08-17	0.072
2009-08-16	0.0711
2009-08-15	0.0711
2009-08-14	0.0715
2009-08-13	0.0712
2009-08-12	0.0715
2009-08-11	0.0718
2009-08-10	0.0719
2009-08-09	0.0708
2009-08-08	0.0708
2009-08-07	0.0716
2009-08-06	0.0707
2009-08-05	0.0705
2009-08-04	0.0705
2009-08-03	0.0705
2009-08-02	0.0719
2009-08-01	0.0719
2009-07-31	0.0713
2009-07-30	0.0722
2009-07-29	0.0725
2009-07-28	0.0718
2009-07-27	0.0713
2009-07-26	0.0714
2009-07-25	0.0714
2009-07-24	0.0716
2009-07-23	0.0718
2009-07-22	0.0716
2009-07-21	0.0716
2009-07-20	0.0715
2009-07-19	0.0719
2009-07-18	0.0719
2009-07-17	0.0721
2009-07-16	0.0719
2009-07-15	0.0721
2009-07-14	0.0727
2009-07-13	0.0726
2009-07-12	0.0731
2009-07-11	0.0731
2009-07-10	0.0729
2009-07-09	0.0725
2009-07-08	0.0733
2009-07-07	0.0731
2009-07-06	0.0726
2009-07-05	0.0725
2009-07-04	0.0725
2009-07-03	0.0727
2009-07-02	0.0728
2009-07-01	0.0718
2009-06-30	0.0724
2009-06-29	0.0721
2009-06-28	0.0721
2009-06-27	0.0721
2009-06-26	0.0723
2009-06-25	0.0725
2009-06-24	0.0729
2009-06-23	0.0722
2009-06-22	0.0734
2009-06-21	0.0729
2009-06-20	0.0729
2009-06-19	0.0729
2009-06-18	0.0731
2009-06-17	0.0728
2009-06-16	0.0736
2009-06-15	0.0738
2009-06-14	0.0725
2009-06-13	0.0725
2009-06-12	0.0725
2009-06-11	0.0719
2009-06-10	0.0726
2009-06-09	0.0722
2009-06-08	0.0729
2009-06-07	0.0728
2009-06-06	0.0728
2009-06-05	0.0727
2009-06-04	0.0717
2009-06-03	0.0719
2009-06-02	0.0711
2009-06-01	0.0717
2009-05-31	0.0718
2009-05-30	0.0718
2009-05-29	0.0718
2009-05-28	0.0728
2009-05-27	0.0734
2009-05-26	0.0726
2009-05-25	0.0725
2009-05-24	0.0726
2009-05-23	0.0726
2009-05-22	0.0726
2009-05-21	0.0729
2009-05-20	0.0737
2009-05-19	0.0745
2009-05-18	0.075
2009-05-17	0.0753
2009-05-16	0.0753
2009-05-15	0.0753
2009-05-14	0.0746
2009-05-13	0.0751
2009-05-12	0.0743
2009-05-11	0.0748
2009-05-10	0.0745
2009-05-09	0.0745
2009-05-08	0.0745
2009-05-07	0.0759
2009-05-06	0.0764
2009-05-05	0.0764
2009-05-04	0.0758
2009-05-03	0.0765
2009-05-02	0.0765
2009-05-01	0.0766
2009-04-30	0.0767
2009-04-29	0.0766
2009-04-28	0.0774
2009-04-27	0.078
2009-04-26	0.0767
2009-04-25	0.0767
2009-04-24	0.0767
2009-04-23	0.0774
2009-04-22	0.0781
2009-04-21	0.0786
2009-04-20	0.0788
2009-04-19	0.078
2009-04-18	0.078
2009-04-17	0.0779
2009-04-16	0.0771
2009-04-15	0.0769
2009-04-14	0.0766
2009-04-13	0.076
2009-04-12	0.0773
2009-04-11	0.0773
2009-04-10	0.0771
2009-04-09	0.0775
2009-04-08	0.0767
2009-04-07	0.0766
2009-04-06	0.0763
2009-04-05	0.0754
2009-04-04	0.0754
2009-04-03	0.0754
2009-04-02	0.0754
2009-04-01	0.0767
2009-03-31	0.0767
2009-03-30	0.0771
2009-03-29	0.0764
2009-03-28	0.0765
2009-03-27	0.0765
2009-03-26	0.0751
2009-03-25	0.0749
2009-03-24	0.0754
2009-03-23	0.0746
2009-03-22	0.075
2009-03-21	0.075
2009-03-20	0.0748
2009-03-19	0.0744
2009-03-18	0.0753
2009-03-17	0.078
2009-03-16	0.0783
2009-03-15	0.0788
2009-03-14	0.0788
2009-03-13	0.0786
2009-03-12	0.0788
2009-03-11	0.0793
2009-03-10	0.0799
2009-03-09	0.0805
2009-03-08	0.0802
2009-03-07	0.0803
2009-03-06	0.0802
2009-03-05	0.0809
2009-03-04	0.0804
2009-03-03	0.081
2009-03-02	0.0808
2009-03-01	0.0802
2009-02-28	0.08
2009-02-27	0.0801
2009-02-26	0.0799
2009-02-25	0.0799
2009-02-24	0.0789
2009-02-23	0.0802
2009-02-22	0.0791
2009-02-21	0.0791
2009-02-20	0.0791
2009-02-19	0.0803
2009-02-18	0.0808
2009-02-17	0.0807
2009-02-16	0.0794
2009-02-15	0.0787
2009-02-14	0.0787
2009-02-13	0.079
2009-02-12	0.0789
2009-02-11	0.079
2009-02-10	0.0787
2009-02-09	0.0784
2009-02-08	0.0785
2009-02-07	0.0785
2009-02-06	0.0786
2009-02-05	0.0794
2009-02-04	0.079
2009-02-03	0.0781
2009-02-02	0.0793
2009-02-01	0.0794
2009-01-31	0.0794
2009-01-30	0.0792
2009-01-29	0.0785
2009-01-28	0.0772
2009-01-27	0.0768
2009-01-26	0.077
2009-01-25	0.0783
2009-01-24	0.0783
2009-01-23	0.0782
2009-01-22	0.0781
2009-01-21	0.0781
2009-01-20	0.0788
2009-01-19	0.0775
2009-01-18	0.0763
2009-01-17	0.0763
2009-01-16	0.0765
2009-01-15	0.0771
2009-01-14	0.0768
2009-01-13	0.0769
2009-01-12	0.076
2009-01-11	0.0756
2009-01-10	0.0756
2009-01-09	0.0755
2009-01-08	0.0741
2009-01-07	0.0746
2009-01-06	0.0752
2009-01-05	0.0745
2009-01-04	0.0733
2009-01-03	0.0733
2009-01-02	0.073
2009-01-01	0.0726
2008-12-31	0.0727
2008-12-30	0.0719
2008-12-29	0.0724
2008-12-28	0.0722
2008-12-27	0.0722
2008-12-26	0.0725
2008-12-25	0.0725
2008-12-24	0.0726
2008-12-23	0.0729
2008-12-22	0.0728
2008-12-21	0.0732
2008-12-20	0.0732
2008-12-19	0.073
2008-12-18	0.0711
2008-12-17	0.0705
2008-12-16	0.0723
2008-12-15	0.0742
2008-12-14	0.076
2008-12-13	0.076
2008-12-12	0.0761
2008-12-11	0.0763
2008-12-10	0.0781
2008-12-09	0.0786
2008-12-08	0.0787
2008-12-07	0.0801
2008-12-06	0.0801
2008-12-05	0.0799
2008-12-04	0.0796
2008-12-03	0.08
2008-12-02	0.08
2008-12-01	0.0807
2008-11-30	0.08
2008-11-29	0.08
2008-11-28	0.0801
2008-11-27	0.0788
2008-11-26	0.0788
2008-11-25	0.0779
2008-11-24	0.0787
2008-11-23	0.0813
2008-11-22	0.0813
2008-11-21	0.0807
2008-11-20	0.0817
2008-11-19	0.0813
2008-11-18	0.0804
2008-11-17	0.0804
2008-11-16	0.0794
2008-11-15	0.0794
2008-11-14	0.0807
2008-11-13	0.0795
2008-11-12	0.0816
2008-11-11	0.0812
2008-11-10	0.0797
2008-11-09	0.0797
2008-11-08	0.0797
2008-11-07	0.0799
2008-11-06	0.0801
2008-11-05	0.0787
2008-11-04	0.0783
2008-11-03	0.0806
2008-11-02	0.0797
2008-11-01	0.0797
2008-10-31	0.0798
2008-10-30	0.0789
2008-10-29	0.0784
2008-10-28	0.0793
2008-10-27	0.0815
2008-10-26	0.0806
2008-10-25	0.0806
2008-10-24	0.0805
2008-10-23	0.0787
2008-10-22	0.0795
2008-10-21	0.0781
2008-10-20	0.0761
2008-10-19	0.0755
2008-10-18	0.0755
2008-10-17	0.0757
2008-10-16	0.0753
2008-10-15	0.0756
2008-10-14	0.0748
2008-10-13	0.0743
2008-10-12	0.0762
2008-10-11	0.0762
2008-10-10	0.0758
2008-10-09	0.0748
2008-10-08	0.0745
2008-10-07	0.0747
2008-10-06	0.075
2008-10-05	0.0732
2008-10-04	0.0732
2008-10-03	0.0735
2008-10-02	0.0735
2008-10-01	0.0725
2008-09-30	0.0718
2008-09-29	0.0706
2008-09-28	0.0693
2008-09-27	0.0693
2008-09-26	0.0693
2008-09-25	0.0691
2008-09-24	0.0692
2008-09-23	0.0691
2008-09-22	0.0685
2008-09-21	0.0699
2008-09-20	0.0699
2008-09-19	0.07
2008-09-18	0.0708
2008-09-17	0.0707
2008-09-16	0.0715
2008-09-15	0.071
2008-09-14	0.071
2008-09-13	0.071
2008-09-12	0.071
2008-09-11	0.0721
2008-09-10	0.0725
2008-09-09	0.0717
2008-09-08	0.0714
2008-09-07	0.0708
2008-09-06	0.0708
2008-09-05	0.0707
2008-09-04	0.0708
2008-09-03	0.0695
2008-09-02	0.0696
2008-09-01	0.0692
2008-08-31	0.0687
2008-08-30	0.0687
2008-08-29	0.0688
2008-08-28	0.0686
2008-08-27	0.0684
2008-08-26	0.0689
2008-08-25	0.0685
2008-08-24	0.0683
2008-08-23	0.0683
2008-08-22	0.0682
2008-08-21	0.0678
2008-08-20	0.0684
2008-08-19	0.0682
2008-08-18	0.0686
2008-08-17	0.0686
2008-08-16	0.0686
2008-08-15	0.0686
2008-08-14	0.0683
2008-08-13	0.0677
2008-08-12	0.0677
2008-08-11	0.0676
2008-08-10	0.0671
2008-08-09	0.0671
2008-08-08	0.0672
2008-08-07	0.0659
2008-08-06	0.0654
2008-08-05	0.0652
2008-08-04	0.0648
2008-08-03	0.0649
2008-08-02	0.0649
2008-08-01	0.0648
2008-07-31	0.0648
2008-07-30	0.0648
2008-07-29	0.0648
2008-07-28	0.0641
2008-07-27	0.0643
2008-07-26	0.0643
2008-07-25	0.0643
2008-07-24	0.0644
2008-07-23	0.0644
2008-07-22	0.064
2008-07-21	0.0635
2008-07-20	0.0637
2008-07-19	0.0637
2008-07-18	0.0637
2008-07-17	0.0636
2008-07-16	0.0637
2008-07-15	0.0634
2008-07-14	0.0634
2008-07-13	0.0635
2008-07-12	0.0635
2008-07-11	0.0633
2008-07-10	0.0639
2008-07-09	0.0642
2008-07-08	0.0644
2008-07-07	0.0642
2008-07-06	0.0643
2008-07-05	0.0643
2008-07-04	0.0643
2008-07-03	0.0644
2008-07-02	0.0636
2008-07-01	0.064
2008-06-30	0.0641
2008-06-29	0.064
2008-06-28	0.064
2008-06-27	0.0639
2008-06-26	0.064
2008-06-25	0.0644
2008-06-24	0.0648
2008-06-23	0.065
2008-06-22	0.0646
2008-06-21	0.0646
2008-06-20	0.0646
2008-06-19	0.0651
2008-06-18	0.0649
2008-06-17	0.065
2008-06-16	0.0652
2008-06-15	0.0656
2008-06-14	0.0656
2008-06-13	0.0655
2008-06-12	0.0653
2008-06-11	0.0648
2008-06-10	0.0652
2008-06-09	0.0645
2008-06-08	0.0639
2008-06-07	0.0639
2008-06-06	0.0639
2008-06-05	0.0647
2008-06-04	0.0654
2008-06-03	0.0653
2008-06-02	0.0649
2008-06-01	0.0649
2008-05-31	0.0649
2008-05-30	0.0649
2008-05-29	0.065
2008-05-28	0.0645
2008-05-27	0.0643
2008-05-26	0.064
2008-05-25	0.0643
2008-05-24	0.0643
2008-05-23	0.064
2008-05-22	0.0642
2008-05-21	0.064
2008-05-20	0.0645
2008-05-19	0.065
2008-05-18	0.0648
2008-05-17	0.0648
2008-05-16	0.0648
2008-05-15	0.0653
2008-05-14	0.0653
2008-05-13	0.0653
2008-05-12	0.0651
2008-05-11	0.0652
2008-05-10	0.0652
2008-05-09	0.0653
2008-05-08	0.0656
2008-05-07	0.0659
2008-05-06	0.0651
2008-05-05	0.0652
2008-05-04	0.0655
2008-05-03	0.0655
2008-05-02	0.0655
2008-05-01	0.0653
2008-04-30	0.0647
2008-04-29	0.0649
2008-04-28	0.0646
2008-04-27	0.0648
2008-04-26	0.0648
2008-04-25	0.0647
2008-04-24	0.0645
2008-04-23	0.0636
2008-04-22	0.0633
2008-04-21	0.0635
2008-04-20	0.0639
2008-04-19	0.0639
2008-04-18	0.0639
2008-04-17	0.0635
2008-04-16	0.0634
2008-04-15	0.064
2008-04-14	0.0639
2008-04-13	0.0638
2008-04-12	0.0638
2008-04-11	0.064
2008-04-10	0.0642
2008-04-09	0.0639
2008-04-08	0.0644
2008-04-07	0.0644
2008-04-06	0.0644
2008-04-05	0.0644
2008-04-04	0.0642
2008-04-03	0.0646
2008-04-02	0.0645
2008-04-01	0.0648
2008-03-31	0.0642
2008-03-30	0.0642
2008-03-29	0.0642
2008-03-28	0.0641
2008-03-27	0.064
2008-03-26	0.064
2008-03-25	0.0649
2008-03-24	0.0656
2008-03-23	0.0655
2008-03-22	0.0655
2008-03-21	0.0655
2008-03-20	0.0656
2008-03-19	0.0648
2008-03-18	0.0647
2008-03-17	0.0644
2008-03-16	0.0646
2008-03-15	0.0646
2008-03-14	0.0646
2008-03-13	0.0648
2008-03-12	0.0651
2008-03-11	0.0659
2008-03-10	0.0659
2008-03-09	0.0659
2008-03-08	0.0659
2008-03-07	0.0659
2008-03-06	0.0658
2008-03-05	0.0662
2008-03-04	0.0665
2008-03-03	0.0666
2008-03-02	0.0666
2008-03-01	0.0666
2008-02-29	0.0667
2008-02-28	0.0666
2008-02-27	0.0669
2008-02-26	0.0674
2008-02-25	0.0681
2008-02-24	0.0681
2008-02-23	0.0681
2008-02-22	0.0681
2008-02-21	0.0682
2008-02-20	0.0686
2008-02-19	0.0685
2008-02-18	0.0689
2008-02-17	0.0688
2008-02-16	0.0688
2008-02-15	0.0688
2008-02-14	0.069
2008-02-13	0.0694
2008-02-12	0.0693
2008-02-11	0.0697
2008-02-10	0.0696
2008-02-09	0.0696
2008-02-08	0.0696
2008-02-07	0.0698
2008-02-06	0.0691
2008-02-05	0.069
2008-02-04	0.0681
2008-02-03	0.0682
2008-02-02	0.0682
2008-02-01	0.0682
2008-01-31	0.068
2008-01-30	0.0681
2008-01-29	0.0683
2008-01-28	0.0682
2008-01-27	0.0687
2008-01-26	0.0687
2008-01-25	0.0688
2008-01-24	0.0683
2008-01-23	0.069
2008-01-22	0.0689
2008-01-21	0.0699
2008-01-20	0.069
2008-01-19	0.069
2008-01-18	0.0691
2008-01-17	0.0689
2008-01-16	0.0689
2008-01-15	0.0682
2008-01-14	0.0679
2008-01-13	0.0682
2008-01-12	0.0682
2008-01-11	0.0683
2008-01-10	0.0682
2008-01-09	0.0688
2008-01-08	0.0686
2008-01-07	0.0688
2008-01-06	0.0683
2008-01-05	0.0683
2008-01-04	0.0684
2008-01-03	0.0684
2008-01-02	0.0685
2008-01-01	0.0691
2007-12-31	0.0692
2007-12-30	0.0686
2007-12-29	0.0686
2007-12-28	0.0686
2007-12-27	0.0691
2007-12-26	0.0696
2007-12-25	0.0701
2007-12-24	0.0701
2007-12-23	0.0703
2007-12-22	0.0703
2007-12-21	0.0703
2007-12-20	0.0705
2007-12-19	0.0702
2007-12-18	0.07
2007-12-17	0.0701
2007-12-16	0.07
2007-12-15	0.07
2007-12-14	0.07
2007-12-13	0.0691
2007-12-12	0.0686
2007-12-11	0.0689
2007-12-10	0.0687
2007-12-09	0.069
2007-12-08	0.069
2007-12-07	0.069
2007-12-06	0.0689
2007-12-05	0.0692
2007-12-04	0.0685
2007-12-03	0.0689
2007-12-02	0.0691
2007-12-01	0.0691
2007-11-30	0.0691
2007-11-29	0.0685
2007-11-28	0.0682
2007-11-27	0.0682
2007-11-26	0.0681
2007-11-25	0.0683
2007-11-24	0.0683
2007-11-23	0.0683
2007-11-22	0.0682
2007-11-21	0.0681
2007-11-20	0.0683
2007-11-19	0.069
2007-11-18	0.069
2007-11-17	0.069
2007-11-16	0.069
2007-11-15	0.0692
2007-11-14	0.069
2007-11-13	0.0693
2007-11-12	0.0694
2007-11-11	0.069
2007-11-10	0.069
2007-11-09	0.069
2007-11-08	0.0691
2007-11-07	0.0692
2007-11-06	0.0697
2007-11-05	0.0701
2007-11-04	0.07
2007-11-03	0.07
2007-11-02	0.07
2007-11-01	0.0702
2007-10-31	0.0701
2007-10-30	0.0704
2007-10-29	0.0704
2007-10-28	0.0706
2007-10-27	0.0706
2007-10-26	0.0706
2007-10-25	0.071
2007-10-24	0.0713
2007-10-23	0.0713
2007-10-22	0.0718
2007-10-21	0.0711
2007-10-20	0.0711
2007-10-19	0.0711
2007-10-18	0.0711
2007-10-17	0.0716
2007-10-16	0.0717
2007-10-15	0.0715
2007-10-14	0.0716
2007-10-13	0.0716
2007-10-12	0.0716
2007-10-11	0.0714
2007-10-10	0.0718
2007-10-09	0.072
2007-10-08	0.0723
2007-10-07	0.0718
2007-10-06	0.0718
2007-10-05	0.0718
2007-10-04	0.0719
2007-10-03	0.0719
2007-10-02	0.0717
2007-10-01	0.0712
2007-09-30	0.071
2007-09-29	0.071
2007-09-28	0.071
2007-09-27	0.0717
2007-09-26	0.0717
2007-09-25	0.0717
2007-09-24	0.0719
2007-09-23	0.0719
2007-09-22	0.0719
2007-09-21	0.0719
2007-09-20	0.0719
2007-09-19	0.0724
2007-09-18	0.0724
2007-09-17	0.0729
2007-09-16	0.0729
2007-09-15	0.0729
2007-09-14	0.0729
2007-09-13	0.0728
2007-09-12	0.0727
2007-09-11	0.0731
2007-09-10	0.0733
2007-09-09	0.0735
2007-09-08	0.0735
2007-09-07	0.0735
2007-09-06	0.0739
2007-09-05	0.074
2007-09-04	0.0742
2007-09-03	0.0741
2007-09-02	0.0741
2007-09-01	0.0741
2007-08-31	0.0741
2007-08-30	0.0741
2007-08-29	0.0739
2007-08-28	0.0741
2007-08-27	0.0739
2007-08-26	0.0738
2007-08-25	0.0738
2007-08-24	0.0738
2007-08-23	0.0744
2007-08-22	0.0745
2007-08-21	0.0749
2007-08-20	0.0747
2007-08-19	0.0748
2007-08-18	0.0748
2007-08-17	0.0748
2007-08-16	0.0752
2007-08-15	0.0748
2007-08-14	0.0743
2007-08-13	0.0739
2007-08-12	0.0735
2007-08-11	0.0735
2007-08-10	0.0735
2007-08-09	0.0736
2007-08-08	0.0729
2007-08-07	0.0731
2007-08-06	0.0729
2007-08-05	0.0729
2007-08-04	0.0729
2007-08-03	0.0729
2007-08-02	0.0735
2007-08-01	0.0737
2007-07-31	0.0735
2007-07-30	0.0735
2007-07-29	0.0738
2007-07-28	0.0738
2007-07-27	0.0738
2007-07-26	0.0733
2007-07-25	0.0734
2007-07-24	0.0728
2007-07-23	0.073
2007-07-22	0.0729
2007-07-21	0.0729
2007-07-20	0.0729
2007-07-19	0.0729
2007-07-18	0.073
2007-07-17	0.0731
2007-07-16	0.0731
2007-07-15	0.073
2007-07-14	0.073
2007-07-13	0.073
2007-07-12	0.0731
2007-07-11	0.0732
2007-07-10	0.0734
2007-07-09	0.074
2007-07-08	0.074
2007-07-07	0.074
2007-07-06	0.074
2007-07-05	0.0741
2007-07-04	0.0741
2007-07-03	0.0741
2007-07-02	0.074
2007-07-01	0.0744
2007-06-30	0.0744
2007-06-29	0.0744
2007-06-28	0.075
2007-06-27	0.0749
2007-06-26	0.0748
2007-06-25	0.0749
2007-06-24	0.0749
2007-06-23	0.0749
2007-06-22	0.0749
2007-06-21	0.0753
2007-06-20	0.0751
2007-06-19	0.075
2007-06-18	0.0751
2007-06-17	0.0753
2007-06-16	0.0753
2007-06-15	0.0753
2007-06-14	0.0757
2007-06-13	0.0757
2007-06-12	0.0757
2007-06-11	0.0755
2007-06-10	0.0754
2007-06-09	0.0754
2007-06-08	0.0754
2007-06-07	0.075
2007-06-06	0.0746
2007-06-05	0.0746
2007-06-04	0.0748
2007-06-03	0.075
2007-06-02	0.075
2007-06-01	0.075
2007-05-31	0.075
2007-05-30	0.0751
2007-05-29	0.0749
2007-05-28	0.0749
2007-05-27	0.0749
2007-05-26	0.0749
2007-05-25	0.0749
2007-05-24	0.075
2007-05-23	0.0748
2007-05-22	0.0748
2007-05-21	0.0748
2007-05-20	0.0746
2007-05-19	0.0746
2007-05-18	0.0746
2007-05-17	0.0746
2007-05-16	0.0745
2007-05-15	0.0742
2007-05-14	0.0745
2007-05-13	0.0744
2007-05-12	0.0744
2007-05-11	0.0744
2007-05-10	0.0747
2007-05-09	0.0744
2007-05-08	0.0744
2007-05-07	0.074
2007-05-06	0.0741
2007-05-05	0.0741
2007-05-04	0.0741
2007-05-03	0.0743
2007-05-02	0.074
2007-05-01	0.0739
2007-04-30	0.0738
2007-04-29	0.0738
2007-04-28	0.0738
2007-04-27	0.0738
2007-04-26	0.074
2007-04-25	0.0738
2007-04-24	0.0739
2007-04-23	0.0742
2007-04-22	0.0741
2007-04-21	0.0741
2007-04-20	0.0741
2007-04-19	0.0741
2007-04-18	0.0743
2007-04-17	0.0743
2007-04-16	0.0744
2007-04-15	0.0745
2007-04-14	0.0745
2007-04-13	0.0745
2007-04-12	0.0748
2007-04-11	0.0751
2007-04-10	0.0751
2007-04-09	0.0754
2007-04-08	0.075
2007-04-07	0.075
2007-04-06	0.075
2007-04-05	0.075
2007-04-04	0.0754
2007-04-03	0.0756
2007-04-02	0.0754
2007-04-01	0.0755
2007-03-31	0.0755
2007-03-30	0.0755
2007-03-29	0.0756
2007-03-28	0.0756
2007-03-27	0.0755
2007-03-26	0.0756
2007-03-25	0.0759
2007-03-24	0.0759
2007-03-23	0.0759
2007-03-22	0.0756
2007-03-21	0.0754
2007-03-20	0.0758
2007-03-19	0.0758
2007-03-18	0.0757
2007-03-17	0.0757
2007-03-16	0.0757
2007-03-15	0.0762
2007-03-14	0.0762
2007-03-13	0.0764
2007-03-12	0.0764
2007-03-11	0.0769
2007-03-10	0.0769
2007-03-09	0.0769
2007-03-08	0.0767
2007-03-07	0.0764
2007-03-06	0.0768
2007-03-05	0.0769
2007-03-04	0.0764
2007-03-03	0.0764
2007-03-02	0.0764
2007-03-01	0.0764
2007-02-28	0.0763
2007-02-27	0.0761
2007-02-26	0.0764
2007-02-25	0.0766
2007-02-24	0.0766
2007-02-23	0.0766
2007-02-22	0.0768
2007-02-21	0.0767
2007-02-20	0.0767
2007-02-19	0.0767
2007-02-18	0.0767
2007-02-17	0.0767
2007-02-16	0.0767
2007-02-15	0.0767
2007-02-14	0.0768
2007-02-13	0.0773
2007-02-12	0.0778
2007-02-11	0.0775
2007-02-10	0.0775
2007-02-09	0.0775
2007-02-08	0.0773
2007-02-07	0.0775
2007-02-06	0.0777
2007-02-05	0.078
2007-02-04	0.0778
2007-02-03	0.0778
2007-02-02	0.0778
2007-02-01	0.0775
2007-01-31	0.0774
2007-01-30	0.0778
2007-01-29	0.0781
2007-01-28	0.078
2007-01-27	0.078
2007-01-26	0.078
2007-01-25	0.078
2007-01-24	0.0779
2007-01-23	0.0775
2007-01-22	0.0779
2007-01-21	0.0778
2007-01-20	0.0778
2007-01-19	0.0778
2007-01-18	0.0778
2007-01-17	0.078
2007-01-16	0.0781
2007-01-15	0.0782
2007-01-14	0.0782
2007-01-13	0.0782
2007-01-12	0.0782
2007-01-11	0.0784
2007-01-10	0.0781
2007-01-09	0.0777
2007-01-08	0.0776
2007-01-07	0.0777
2007-01-06	0.0777
2007-01-05	0.0777
2007-01-04	0.0773
2007-01-03	0.0768
2007-01-02	0.077
2007-01-01	0.077
2006-12-31	0.077
2006-12-30	0.077
2006-12-29	0.077
2006-12-28	0.077
2006-12-27	0.077
2006-12-26	0.077
2006-12-25	0.077
2006-12-24	0.077
2006-12-23	0.077
2006-12-22	0.077
2006-12-21	0.0769
2006-12-20	0.0769
2006-12-19	0.0768
2006-12-18	0.0774
2006-12-17	0.0775
2006-12-16	0.0775
2006-12-15	0.0775
2006-12-14	0.0771
2006-12-13	0.0767
2006-12-12	0.0763
2006-12-11	0.0764
2006-12-10	0.0768
2006-12-09	0.0768
2006-12-08	0.0768
2006-12-07	0.0763
2006-12-06	0.0763
2006-12-05	0.076
2006-12-04	0.076
2006-12-03	0.076
2006-12-02	0.076
2006-12-01	0.076
2006-11-30	0.0764
2006-11-29	0.077
2006-11-28	0.0768
2006-11-27	0.0771
2006-11-26	0.0773
2006-11-25	0.0773
2006-11-24	0.0773
2006-11-23	0.0782
2006-11-22	0.0782
2006-11-21	0.0788
2006-11-20	0.0789
2006-11-19	0.0789
2006-11-18	0.0789
2006-11-17	0.0789
2006-11-16	0.079
2006-11-15	0.0789
2006-11-14	0.0789
2006-11-13	0.079
2006-11-12	0.0788
2006-11-11	0.0788
2006-11-10	0.0788
2006-11-09	0.0789
2006-11-08	0.0792
2006-11-07	0.0792
2006-11-06	0.0796
2006-11-05	0.0796
2006-11-04	0.0796
2006-11-03	0.0796
2006-11-02	0.0792
2006-11-01	0.0793
2006-10-31	0.0793
2006-10-30	0.0796
2006-10-29	0.0795
2006-10-28	0.0795
2006-10-27	0.0795
2006-10-26	0.0797
2006-10-25	0.0802
2006-10-24	0.0805
2006-10-23	0.0806
2006-10-22	0.0802
2006-10-21	0.0802
2006-10-20	0.0802
2006-10-19	0.0801
2006-10-18	0.0807
2006-10-17	0.0807
2006-10-16	0.0808
2006-10-15	0.0808
2006-10-14	0.0808
2006-10-13	0.0808
2006-10-12	0.0806
2006-10-11	0.0807
2006-10-10	0.0802
2006-10-09	0.0802
2006-10-08	0.0803
2006-10-07	0.0803
2006-10-06	0.0803
2006-10-05	0.0797
2006-10-04	0.0795
2006-10-03	0.0794
2006-10-02	0.0793
2006-10-01	0.0797
2006-09-30	0.0797
2006-09-29	0.0797
2006-09-28	0.0796
2006-09-27	0.0796
2006-09-26	0.0797
2006-09-25	0.0793
2006-09-24	0.0791
2006-09-23	0.0791
2006-09-22	0.0791
2006-09-21	0.0791
2006-09-20	0.0797
2006-09-19	0.0798
2006-09-18	0.0796
2006-09-17	0.0799
2006-09-16	0.0799
2006-09-15	0.0799
2006-09-14	0.0795
2006-09-13	0.0798
2006-09-12	0.0798
2006-09-11	0.0797
2006-09-10	0.0799
2006-09-09	0.0799
2006-09-08	0.0799
2006-09-07	0.0796
2006-09-06	0.0791
2006-09-05	0.079
2006-09-04	0.0789
2006-09-03	0.0789
2006-09-02	0.0789
2006-09-01	0.0789
2006-08-31	0.0791
2006-08-30	0.0789
2006-08-29	0.079
2006-08-28	0.0792
2006-08-27	0.0794
2006-08-26	0.0794
2006-08-25	0.0794
2006-08-24	0.0794
2006-08-23	0.0792
2006-08-22	0.0791
2006-08-21	0.0786
2006-08-20	0.079
2006-08-19	0.079
2006-08-18	0.079
2006-08-17	0.079
2006-08-16	0.0789
2006-08-15	0.0792
2006-08-14	0.0796
2006-08-13	0.0796
2006-08-12	0.0796
2006-08-11	0.0796
2006-08-10	0.0792
2006-08-09	0.0787
2006-08-08	0.0789
2006-08-07	0.0789
2006-08-06	0.0787
2006-08-05	0.0787
2006-08-04	0.0787
2006-08-03	0.0791
2006-08-02	0.0792
2006-08-01	0.0791
2006-07-31	0.0794
2006-07-30	0.0795
2006-07-29	0.0795
2006-07-28	0.0795
2006-07-27	0.0798
2006-07-26	0.0797
2006-07-25	0.0805
2006-07-24	0.0802
2006-07-23	0.0798
2006-07-22	0.0798
2006-07-21	0.0798
2006-07-20	0.0802
2006-07-19	0.0804
2006-07-18	0.081
2006-07-17	0.0809
2006-07-16	0.0801
2006-07-15	0.0801
2006-07-14	0.0801
2006-07-13	0.0798
2006-07-12	0.0798
2006-07-11	0.0793
2006-07-10	0.0796
2006-07-09	0.0791
2006-07-08	0.0791
2006-07-07	0.0791
2006-07-06	0.0793
2006-07-05	0.0796
2006-07-04	0.0792
2006-07-03	0.0792
2006-07-02	0.0793
2006-07-01	0.0793
2006-06-30	0.0793
2006-06-29	0.0802
2006-06-28	0.0808
2006-06-27	0.0806
2006-06-26	0.0806
2006-06-25	0.081
2006-06-24	0.081
2006-06-23	0.081
2006-06-22	0.0806
2006-06-21	0.0801
2006-06-20	0.0806
2006-06-19	0.0807
2006-06-18	0.0803
2006-06-17	0.0803
2006-06-16	0.0803
2006-06-15	0.0805
2006-06-14	0.0805
2006-06-13	0.0809
2006-06-12	0.0805
2006-06-11	0.0803
2006-06-10	0.0803
2006-06-09	0.0803
2006-06-08	0.0802
2006-06-07	0.0793
2006-06-06	0.0791
2006-06-05	0.0786
2006-06-04	0.0786
2006-06-03	0.0786
2006-06-02	0.0786
2006-06-01	0.0793
2006-05-31	0.0792
2006-05-30	0.0789
2006-05-29	0.0798
2006-05-28	0.0798
2006-05-27	0.0798
2006-05-26	0.0798
2006-05-25	0.0794
2006-05-24	0.0795
2006-05-23	0.079
2006-05-22	0.0789
2006-05-21	0.0795
2006-05-20	0.0795
2006-05-19	0.0795
2006-05-18	0.0792
2006-05-17	0.0797
2006-05-16	0.079
2006-05-15	0.0793
2006-05-14	0.0787
2006-05-13	0.0787
2006-05-12	0.0787
2006-05-11	0.0791
2006-05-10	0.0794
2006-05-09	0.0797
2006-05-08	0.08
2006-05-07	0.0798
2006-05-06	0.0798
2006-05-05	0.0798
2006-05-04	0.0799
2006-05-03	0.0805
2006-05-02	0.0804
2006-05-01	0.0805
2006-04-30	0.0805
2006-04-29	0.0805
2006-04-28	0.0805
2006-04-27	0.0811
2006-04-26	0.0816
2006-04-25	0.0818
2006-04-24	0.0819
2006-04-23	0.0824
2006-04-22	0.0824
2006-04-21	0.0824
2006-04-20	0.0825
2006-04-19	0.0821
2006-04-18	0.0825
2006-04-17	0.0828
2006-04-16	0.0838
2006-04-15	0.0838
2006-04-14	0.0838
2006-04-13	0.0838
2006-04-12	0.0839
2006-04-11	0.0836
2006-04-10	0.0839
2006-04-09	0.0839
2006-04-08	0.0839
2006-04-07	0.0839
2006-04-06	0.083
2006-04-05	0.0826
2006-04-04	0.0828
2006-04-03	0.0836
2006-04-02	0.0838
2006-04-01	0.0838
2006-03-31	0.0838
2006-03-30	0.0835
2006-03-29	0.0844
2006-03-28	0.0845
2006-03-27	0.0845
2006-03-26	0.0844
2006-03-25	0.0844
2006-03-24	0.0844
2006-03-23	0.0848
2006-03-22	0.084
2006-03-21	0.0839
2006-03-20	0.0835
2006-03-19	0.0833
2006-03-18	0.0833
2006-03-17	0.0833
2006-03-16	0.0834
2006-03-15	0.0841
2006-03-14	0.0845
2006-03-13	0.0849
2006-03-12	0.0852
2006-03-11	0.0852
2006-03-10	0.0852
2006-03-09	0.0852
2006-03-08	0.0852
2006-03-07	0.0854
2006-03-06	0.0845
2006-03-05	0.0843
2006-03-04	0.0843
2006-03-03	0.0843
2006-03-02	0.0844
2006-03-01	0.0852
2006-02-28	0.0852
2006-02-27	0.0856
2006-02-26	0.0855
2006-02-25	0.0855
2006-02-24	0.0855
2006-02-23	0.0852
2006-02-22	0.0853
2006-02-21	0.0851
2006-02-20	0.0851
2006-02-19	0.0851
2006-02-18	0.0851
2006-02-17	0.0851
2006-02-16	0.0853
2006-02-15	0.0854
2006-02-14	0.0852
2006-02-13	0.0852
2006-02-12	0.0853
2006-02-11	0.0853
2006-02-10	0.0853
2006-02-09	0.0848
2006-02-08	0.085
2006-02-07	0.0848
2006-02-06	0.0848
2006-02-05	0.0845
2006-02-04	0.0845
2006-02-03	0.0845
2006-02-02	0.0839
2006-02-01	0.0842
2006-01-31	0.0835
2006-01-30	0.084
2006-01-29	0.0839
2006-01-28	0.0839
2006-01-27	0.0839
2006-01-26	0.0832
2006-01-25	0.0829
2006-01-24	0.0826
2006-01-23	0.0825
2006-01-22	0.0837
2006-01-21	0.0837
2006-01-20	0.0837
2006-01-19	0.084
2006-01-18	0.0839
2006-01-17	0.084
2006-01-16	0.0838
2006-01-15	0.0838
2006-01-14	0.0838
2006-01-13	0.0838
2006-01-12	0.0844
2006-01-11	0.0838
2006-01-10	0.0842
2006-01-09	0.0841
2006-01-08	0.0836
2006-01-07	0.0836
2006-01-06	0.0836
2006-01-05	0.0839
2006-01-04	0.0838
2006-01-03	0.0845
2006-01-02	0.0858
2006-01-01	0.0858
2005-12-31	0.0858
2005-12-30	0.0858
2005-12-29	0.0857
2005-12-28	0.0858
2005-12-27	0.0859
2005-12-26	0.0856
2005-12-25	0.0856
2005-12-24	0.0856
2005-12-23	0.0856
2005-12-22	0.0856
2005-12-21	0.0859
2005-12-20	0.0856
2005-12-19	0.0846
2005-12-18	0.0846
2005-12-17	0.0846
2005-12-16	0.0846
2005-12-15	0.0849
2005-12-14	0.0847
2005-12-13	0.0849
2005-12-12	0.085
2005-12-11	0.086
2005-12-10	0.086
2005-12-09	0.086
2005-12-08	0.086
2005-12-07	0.0867
2005-12-06	0.0861
2005-12-05	0.0862
2005-12-04	0.0867
2005-12-03	0.0867
2005-12-02	0.0867
2005-12-01	0.0865
2005-11-30	0.0861
2005-11-29	0.0862
2005-11-28	0.0855
2005-11-27	0.0866
2005-11-26	0.0866
2005-11-25	0.0866
2005-11-24	0.086
2005-11-23	0.086
2005-11-22	0.086
2005-11-21	0.0867
2005-11-20	0.0864
2005-11-19	0.0864
2005-11-18	0.0864
2005-11-17	0.0865
2005-11-16	0.0869
2005-11-15	0.0868
2005-11-14	0.0868
2005-11-13	0.0868
2005-11-12	0.0868
2005-11-11	0.0868
2005-11-10	0.0866
2005-11-09	0.0863
2005-11-08	0.0862
2005-11-07	0.0862
2005-11-06	0.0859
2005-11-05	0.0859
2005-11-04	0.0859
2005-11-03	0.0851
2005-11-02	0.0842
2005-11-01	0.0846
2005-10-31	0.0848
2005-10-30	0.0842
2005-10-29	0.0842
2005-10-28	0.0842
2005-10-27	0.0836
2005-10-26	0.0842
2005-10-25	0.084
2005-10-24	0.0848
2005-10-23	0.0851
2005-10-22	0.0851
2005-10-21	0.0851
2005-10-20	0.0847
2005-10-19	0.0848
2005-10-18	0.0849
2005-10-17	0.0844
2005-10-16	0.084
2005-10-15	0.084
2005-10-14	0.084
2005-10-13	0.0847
2005-10-12	0.0845
2005-10-11	0.0847
2005-10-10	0.0842
2005-10-09	0.0838
2005-10-08	0.0838
2005-10-07	0.0838
2005-10-06	0.0836
2005-10-05	0.085
2005-10-04	0.0852
2005-10-03	0.0853
2005-10-02	0.0845
2005-10-01	0.0845
2005-09-30	0.0845
2005-09-29	0.0843
2005-09-28	0.0843
2005-09-27	0.0845
2005-09-26	0.0842
2005-09-25	0.0842
2005-09-24	0.0842
2005-09-23	0.0842
2005-09-22	0.0836
2005-09-21	0.0831
2005-09-20	0.0834
2005-09-19	0.0836
2005-09-18	0.083
2005-09-17	0.083
2005-09-16	0.083
2005-09-15	0.0831
2005-09-14	0.0827
2005-09-13	0.0827
2005-09-12	0.0826
2005-09-11	0.0818
2005-09-10	0.0818
2005-09-09	0.0818
2005-09-08	0.0818
2005-09-07	0.0817
2005-09-06	0.0812
2005-09-05	0.0808
2005-09-04	0.0808
2005-09-03	0.0808
2005-09-02	0.0808
2005-09-01	0.0812
2005-08-31	0.0822
2005-08-30	0.083
2005-08-29	0.0829
2005-08-28	0.0824
2005-08-27	0.0824
2005-08-26	0.0824
2005-08-25	0.0824
2005-08-24	0.0826
2005-08-23	0.0828
2005-08-22	0.0829
2005-08-21	0.0833
2005-08-20	0.0833
2005-08-19	0.0833
2005-08-18	0.0832
2005-08-17	0.0826
2005-08-16	0.0821
2005-08-15	0.082
2005-08-14	0.0815
2005-08-13	0.0815
2005-08-12	0.0815
2005-08-11	0.0815
2005-08-10	0.0821
2005-08-09	0.0821
2005-08-08	0.082
2005-08-07	0.0821
2005-08-06	0.0821
2005-08-05	0.0821
2005-08-04	0.0819
2005-08-03	0.0822
2005-08-02	0.0831
2005-08-01	0.083
2005-07-31	0.0835
2005-07-30	0.0835
2005-07-29	0.0835
2005-07-28	0.0835
2005-07-27	0.084
2005-07-26	0.0842
2005-07-25	0.0841
2005-07-24	0.084
2005-07-23	0.084
2005-07-22	0.084
2005-07-21	0.0832
2005-07-20	0.0836
2005-07-19	0.0841
2005-07-18	0.084
2005-07-17	0.0841
2005-07-16	0.0841
2005-07-15	0.0841
2005-07-14	0.0838
2005-07-13	0.0838
2005-07-12	0.0828
2005-07-11	0.0839
2005-07-10	0.0849
2005-07-09	0.0849
2005-07-08	0.0849
2005-07-07	0.0848
2005-07-06	0.085
2005-07-05	0.0851
2005-07-04	0.0848
2005-07-03	0.0848
2005-07-02	0.0848
2005-07-01	0.0848
2005-06-30	0.0839
2005-06-29	0.084
2005-06-28	0.084
2005-06-27	0.0834
2005-06-26	0.0838
2005-06-25	0.0838
2005-06-24	0.0838
2005-06-23	0.0842
2005-06-22	0.0836
2005-06-21	0.0834
2005-06-20	0.0834
2005-06-19	0.0825
2005-06-18	0.0825
2005-06-17	0.0825
2005-06-16	0.0838
2005-06-15	0.0835
2005-06-14	0.0841
2005-06-13	0.0838
2005-06-12	0.0836
2005-06-11	0.0836
2005-06-10	0.0836
2005-06-09	0.0828
2005-06-08	0.0827
2005-06-07	0.0824
2005-06-06	0.0825
2005-06-05	0.0828
2005-06-04	0.0828
2005-06-03	0.0828
2005-06-02	0.0825
2005-06-01	0.0828
2005-05-31	0.0822
2005-05-30	0.0805
2005-05-29	0.0805
2005-05-28	0.0805
2005-05-27	0.0805
2005-05-26	0.0809
2005-05-25	0.0803
2005-05-24	0.0804
2005-05-23	0.0804
2005-05-22	0.0805
2005-05-21	0.0805
2005-05-20	0.0805
2005-05-19	0.08
2005-05-18	0.0797
2005-05-17	0.08
2005-05-16	0.0799
2005-05-15	0.08
2005-05-14	0.08
2005-05-13	0.08
2005-05-12	0.0795
2005-05-11	0.0789
2005-05-10	0.0785
2005-05-09	0.0787
2005-05-08	0.0788
2005-05-07	0.0788
2005-05-06	0.0788
2005-05-05	0.078
2005-05-04	0.0771
2005-05-03	0.0786
2005-05-02	0.0786
2005-05-01	0.0786
2005-04-30	0.0786
2005-04-29	0.0786
2005-04-28	0.0783
2005-04-27	0.0781
2005-04-26	0.0779
2005-04-25	0.0777
2005-04-24	0.0773
2005-04-23	0.0773
2005-04-22	0.0773
2005-04-21	0.0773
2005-04-20	0.0772
2005-04-19	0.0774
2005-04-18	0.0776
2005-04-17	0.0777
2005-04-16	0.0777
2005-04-15	0.0777
2005-04-14	0.0777
2005-04-13	0.0782
2005-04-12	0.0784
2005-04-11	0.0778
2005-04-10	0.0782
2005-04-09	0.0782
2005-04-08	0.0782
2005-04-07	0.0786
2005-04-06	0.0784
2005-04-05	0.0785
2005-04-04	0.0787
2005-04-03	0.0783
2005-04-02	0.0783
2005-04-01	0.0783
2005-03-31	0.0779
2005-03-30	0.0781
2005-03-29	0.0782
2005-03-28	0.0784
2005-03-27	0.0781
2005-03-26	0.0781
2005-03-25	0.0781
2005-03-24	0.0781
2005-03-23	0.0778
2005-03-22	0.0773
2005-03-21	0.0767
2005-03-20	0.0759
2005-03-19	0.0759
2005-03-18	0.0759
2005-03-17	0.0755
2005-03-16	0.0753
2005-03-15	0.0758
2005-03-14	0.0755
2005-03-13	0.075
2005-03-12	0.075
2005-03-11	0.075
2005-03-10	0.0752
2005-03-09	0.0753
2005-03-08	0.0757
2005-03-07	0.0765
2005-03-06	0.0763
2005-03-05	0.0763
2005-03-04	0.0763
2005-03-03	0.077
2005-03-02	0.0769
2005-03-01	0.0766
2005-02-28	0.0762
2005-02-27	0.0763
2005-02-26	0.0763
2005-02-25	0.0763
2005-02-24	0.0764
2005-02-23	0.0763
2005-02-22	0.0762
2005-02-21	0.0773
2005-02-20	0.0773
2005-02-19	0.0773
2005-02-18	0.0773
2005-02-17	0.0772
2005-02-16	0.0775
2005-02-15	0.0776
2005-02-14	0.0779
2005-02-13	0.0784
2005-02-12	0.0784
2005-02-11	0.0784
2005-02-10	0.0784
2005-02-09	0.0789
2005-02-08	0.079
2005-02-07	0.079
2005-02-06	0.0784
2005-02-05	0.0784
2005-02-04	0.0784
2005-02-03	0.0779
2005-02-02	0.0774
2005-02-01	0.0774
2005-01-31	0.0775
2005-01-30	0.0775
2005-01-29	0.0775
2005-01-28	0.0775
2005-01-27	0.0775
2005-01-26	0.0773
2005-01-25	0.0779
2005-01-24	0.0774
2005-01-23	0.0774
2005-01-22	0.0774
2005-01-21	0.0774
2005-01-20	0.0779
2005-01-19	0.0777
2005-01-18	0.0775
2005-01-17	0.0771
2005-01-16	0.0771
2005-01-15	0.0771
2005-01-14	0.0771
2005-01-13	0.0766
2005-01-12	0.0761
2005-01-11	0.077
2005-01-10	0.0772
2005-01-09	0.0775
2005-01-08	0.0775
2005-01-07	0.0775
2005-01-06	0.0767
2005-01-05	0.0763

forex