Dólar de Hong Kong<=>Rupia india. precios históricos. Actualización diaria
| date | HKD/INR |
|---|---|
| 2012-02-18 | 6.3521 |
| 2012-02-17 | 6.3565 |
| 2012-02-16 | 6.3588 |
| 2012-02-15 | 6.367 |
| 2012-02-14 | 6.3307 |
| 2012-02-13 | 6.3709 |
| 2012-02-12 | 6.3998 |
| 2012-02-11 | 6.3998 |
| 2012-02-10 | 6.3629 |
| 2012-02-09 | 6.3383 |
| 2012-02-08 | 6.3474 |
| 2012-02-07 | 6.307 |
| 2012-02-06 | 6.2715 |
| 2012-02-05 | 6.3151 |
| 2012-02-04 | 6.3151 |
| 2012-02-03 | 6.3207 |
| 2012-02-02 | 6.354 |
| 2012-02-01 | 6.3851 |
| 2012-01-31 | 6.4007 |
| 2012-01-30 | 6.3689 |
| 2012-01-29 | 6.4014 |
| 2012-01-28 | 6.4014 |
| 2012-01-27 | 6.4114 |
| 2012-01-26 | 6.4575 |
| 2012-01-25 | 6.4511 |
| 2012-01-24 | 6.4535 |
| 2012-01-23 | 6.4719 |
| 2012-01-22 | 6.4853 |
| 2012-01-21 | 6.4853 |
| 2012-01-20 | 6.4725 |
| 2012-01-19 | 6.5326 |
| 2012-01-18 | 6.5326 |
| 2012-01-17 | 6.6166 |
| 2012-01-16 | 6.6276 |
| 2012-01-15 | 6.6215 |
| 2012-01-14 | 6.6213 |
| 2012-01-13 | 6.6404 |
| 2012-01-12 | 6.6805 |
| 2012-01-11 | 6.658 |
| 2012-01-10 | 6.7605 |
| 2012-01-09 | 6.7898 |
| 2012-01-08 | 6.797 |
| 2012-01-07 | 6.797 |
| 2012-01-06 | 6.8226 |
| 2012-01-05 | 6.8213 |
| 2012-01-04 | 6.8504 |
| 2012-01-03 | 6.862 |
| 2012-01-02 | 6.8323 |
| 2012-01-01 | 6.858 |
| 2011-12-31 | 6.858 |
| 2011-12-30 | 6.8291 |
| 2011-12-29 | 6.823 |
| 2011-12-28 | 6.8201 |
| 2011-12-27 | 6.7774 |
| 2011-12-26 | 6.8096 |
| 2011-12-25 | 6.7805 |
| 2011-12-24 | 6.7805 |
| 2011-12-23 | 6.7771 |
| 2011-12-22 | 6.7448 |
| 2011-12-21 | 6.787 |
| 2011-12-20 | 6.7952 |
| 2011-12-19 | 6.7753 |
| 2011-12-18 | 6.785 |
| 2011-12-17 | 6.785 |
| 2011-12-16 | 6.894 |
| 2011-12-15 | 6.9006 |
| 2011-12-14 | 6.8419 |
| 2011-12-13 | 6.7883 |
| 2011-12-12 | 6.6893 |
| 2011-12-11 | 6.7115 |
| 2011-12-10 | 6.7115 |
| 2011-12-09 | 6.6459 |
| 2011-12-08 | 6.615 |
| 2011-12-07 | 6.615 |
| 2011-12-06 | 6.6021 |
| 2011-12-05 | 6.5786 |
| 2011-12-04 | 6.6109 |
| 2011-12-03 | 6.6109 |
| 2011-12-02 | 6.6216 |
| 2011-12-01 | 6.7156 |
| 2011-11-30 | 6.6783 |
| 2011-11-29 | 6.6672 |
| 2011-11-28 | 6.6893 |
| 2011-11-27 | 6.6824 |
| 2011-11-26 | 6.6824 |
| 2011-11-25 | 6.6798 |
| 2011-11-24 | 6.6928 |
| 2011-11-23 | 6.736 |
| 2011-11-22 | 6.6839 |
| 2011-11-21 | 6.5784 |
| 2011-11-20 | 6.5924 |
| 2011-11-19 | 6.5924 |
| 2011-11-18 | 6.5461 |
| 2011-11-17 | 6.5205 |
| 2011-11-16 | 6.5091 |
| 2011-11-15 | 6.4592 |
| 2011-11-14 | 6.4438 |
| 2011-11-13 | 6.4645 |
| 2011-11-12 | 6.4645 |
| 2011-11-11 | 6.4285 |
| 2011-11-10 | 6.4339 |
| 2011-11-09 | 6.348 |
| 2011-11-08 | 6.2996 |
| 2011-11-07 | 6.3126 |
| 2011-11-06 | 6.3183 |
| 2011-11-05 | 6.3183 |
| 2011-11-04 | 6.3104 |
| 2011-11-03 | 6.3272 |
| 2011-11-02 | 6.3359 |
| 2011-11-01 | 6.2633 |
| 2011-10-31 | 6.2576 |
| 2011-10-30 | 6.2875 |
| 2011-10-29 | 6.2875 |
| 2011-10-28 | 6.2883 |
| 2011-10-27 | 6.3612 |
| 2011-10-26 | 6.3545 |
| 2011-10-25 | 6.3877 |
| 2011-10-24 | 6.3954 |
| 2011-10-23 | 6.4343 |
| 2011-10-22 | 6.4343 |
| 2011-10-21 | 6.4026 |
| 2011-10-20 | 6.3197 |
| 2011-10-19 | 6.3393 |
| 2011-10-18 | 6.2821 |
| 2011-10-17 | 6.3033 |
| 2011-10-16 | 6.3087 |
| 2011-10-15 | 6.3087 |
| 2011-10-14 | 6.3136 |
| 2011-10-13 | 6.2894 |
| 2011-10-12 | 6.327 |
| 2011-10-11 | 6.2752 |
| 2011-10-10 | 6.3061 |
| 2011-10-09 | 6.3145 |
| 2011-10-08 | 6.3145 |
| 2011-10-07 | 6.3087 |
| 2011-10-06 | 6.3198 |
| 2011-10-05 | 6.3255 |
| 2011-10-04 | 6.351 |
| 2011-10-03 | 6.3411 |
| 2011-10-02 | 6.3068 |
| 2011-10-01 | 6.3068 |
| 2011-09-30 | 6.2709 |
| 2011-09-29 | 6.3218 |
| 2011-09-28 | 6.2826 |
| 2011-09-27 | 6.3677 |
| 2011-09-26 | 6.366 |
| 2011-09-25 | 6.366 |
| 2011-09-24 | 6.366 |
| 2011-09-23 | 6.3482 |
| 2011-09-22 | 6.2377 |
| 2011-09-21 | 6.1669 |
| 2011-09-20 | 6.1522 |
| 2011-09-19 | 6.1198 |
| 2011-09-18 | 6.092 |
| 2011-09-17 | 6.092 |
| 2011-09-16 | 6.0742 |
| 2011-09-15 | 6.104 |
| 2011-09-14 | 6.1087 |
| 2011-09-13 | 6.0982 |
| 2011-09-12 | 6.0553 |
| 2011-09-11 | 5.9491 |
| 2011-09-10 | 5.9491 |
| 2011-09-09 | 5.9652 |
| 2011-09-08 | 5.9372 |
| 2011-09-07 | 5.9234 |
| 2011-09-06 | 5.9041 |
| 2011-09-05 | 5.8744 |
| 2011-09-04 | 5.8936 |
| 2011-09-03 | 5.8936 |
| 2011-09-02 | 5.8794 |
| 2011-09-01 | 5.8688 |
| 2011-08-31 | 5.8813 |
| 2011-08-30 | 5.9166 |
| 2011-08-29 | 5.9133 |
| 2011-08-28 | 5.9066 |
| 2011-08-27 | 5.9068 |
| 2011-08-26 | 5.9234 |
| 2011-08-25 | 5.9034 |
| 2011-08-24 | 5.8885 |
| 2011-08-23 | 5.8511 |
| 2011-08-22 | 5.8554 |
| 2011-08-21 | 5.8576 |
| 2011-08-20 | 5.8576 |
| 2011-08-19 | 5.8583 |
| 2011-08-18 | 5.8693 |
| 2011-08-17 | 5.8178 |
| 2011-08-16 | 5.8255 |
| 2011-08-15 | 5.8217 |
| 2011-08-14 | 5.822 |
| 2011-08-13 | 5.822 |
| 2011-08-12 | 5.8259 |
| 2011-08-11 | 5.8336 |
| 2011-08-10 | 5.8113 |
| 2011-08-09 | 5.8084 |
| 2011-08-08 | 5.7562 |
| 2011-08-07 | 5.7381 |
| 2011-08-06 | 5.7381 |
| 2011-08-05 | 5.7238 |
| 2011-08-04 | 5.7196 |
| 2011-08-03 | 5.689 |
| 2011-08-02 | 5.6774 |
| 2011-08-01 | 5.6561 |
| 2011-07-31 | 5.6661 |
| 2011-07-30 | 5.6661 |
| 2011-07-29 | 5.6719 |
| 2011-07-28 | 5.657 |
| 2011-07-27 | 5.6603 |
| 2011-07-26 | 5.6748 |
| 2011-07-25 | 5.6991 |
| 2011-07-24 | 5.6962 |
| 2011-07-23 | 5.6962 |
| 2011-07-22 | 5.691 |
| 2011-07-21 | 5.7014 |
| 2011-07-20 | 5.7085 |
| 2011-07-19 | 5.7047 |
| 2011-07-18 | 5.7209 |
| 2011-07-17 | 5.7092 |
| 2011-07-16 | 5.7092 |
| 2011-07-15 | 5.7143 |
| 2011-07-14 | 5.7213 |
| 2011-07-13 | 5.7171 |
| 2011-07-12 | 5.722 |
| 2011-07-11 | 5.7191 |
| 2011-07-10 | 5.7061 |
| 2011-07-09 | 5.7061 |
| 2011-07-08 | 5.7027 |
| 2011-07-07 | 5.7089 |
| 2011-07-06 | 5.7055 |
| 2011-07-05 | 5.7034 |
| 2011-07-04 | 5.7131 |
| 2011-07-03 | 5.7215 |
| 2011-07-02 | 5.7215 |
| 2011-07-01 | 5.7352 |
| 2011-06-30 | 5.7259 |
| 2011-06-29 | 5.7663 |
| 2011-06-28 | 5.7832 |
| 2011-06-27 | 5.7834 |
| 2011-06-26 | 5.7758 |
| 2011-06-25 | 5.7758 |
| 2011-06-24 | 5.7757 |
| 2011-06-23 | 5.7638 |
| 2011-06-22 | 5.7624 |
| 2011-06-21 | 5.7622 |
| 2011-06-20 | 5.7565 |
| 2011-06-19 | 5.7534 |
| 2011-06-18 | 5.7534 |
| 2011-06-17 | 5.7486 |
| 2011-06-16 | 5.76 |
| 2011-06-15 | 5.7428 |
| 2011-06-14 | 5.7482 |
| 2011-06-13 | 5.7634 |
| 2011-06-12 | 5.7539 |
| 2011-06-11 | 5.7539 |
| 2011-06-10 | 5.7481 |
| 2011-06-09 | 5.7389 |
| 2011-06-08 | 5.7378 |
| 2011-06-07 | 5.7464 |
| 2011-06-06 | 5.7534 |
| 2011-06-05 | 5.7609 |
| 2011-06-04 | 5.7609 |
| 2011-06-03 | 5.7636 |
| 2011-06-02 | 5.7636 |
| 2011-06-01 | 5.7653 |
| 2011-05-31 | 5.797 |
| 2011-05-30 | 5.8 |
| 2011-05-29 | 5.8023 |
| 2011-05-28 | 5.8023 |
| 2011-05-27 | 5.8062 |
| 2011-05-26 | 5.8215 |
| 2011-05-25 | 5.8277 |
| 2011-05-24 | 5.8166 |
| 2011-05-23 | 5.8303 |
| 2011-05-22 | 5.7915 |
| 2011-05-21 | 5.7915 |
| 2011-05-20 | 5.7803 |
| 2011-05-19 | 5.7867 |
| 2011-05-18 | 5.7984 |
| 2011-05-17 | 5.8067 |
| 2011-05-16 | 5.806 |
| 2011-05-15 | 5.781 |
| 2011-05-14 | 5.781 |
| 2011-05-13 | 5.7736 |
| 2011-05-12 | 5.797 |
| 2011-05-11 | 5.741 |
| 2011-05-10 | 5.7632 |
| 2011-05-09 | 5.7507 |
| 2011-05-08 | 5.7567 |
| 2011-05-07 | 5.7567 |
| 2011-05-06 | 5.7567 |
| 2011-05-05 | 5.7635 |
| 2011-05-04 | 5.7108 |
| 2011-05-03 | 5.7239 |
| 2011-05-02 | 5.7087 |
| 2011-05-01 | 5.695 |
| 2011-04-30 | 5.695 |
| 2011-04-29 | 5.6997 |
| 2011-04-28 | 5.71 |
| 2011-04-27 | 5.7176 |
| 2011-04-26 | 5.7231 |
| 2011-04-25 | 5.7237 |
| 2011-04-24 | 5.7117 |
| 2011-04-23 | 5.7117 |
| 2011-04-22 | 5.6862 |
| 2011-04-21 | 5.7164 |
| 2011-04-20 | 5.6983 |
| 2011-04-19 | 5.7091 |
| 2011-04-18 | 5.7151 |
| 2011-04-17 | 5.7028 |
| 2011-04-16 | 5.7028 |
| 2011-04-15 | 5.6931 |
| 2011-04-14 | 5.7237 |
| 2011-04-13 | 5.7125 |
| 2011-04-12 | 5.6847 |
| 2011-04-11 | 5.7105 |
| 2011-04-10 | 5.6744 |
| 2011-04-09 | 5.6744 |
| 2011-04-08 | 5.6727 |
| 2011-04-07 | 5.6816 |
| 2011-04-06 | 5.6789 |
| 2011-04-05 | 5.688 |
| 2011-04-04 | 5.7097 |
| 2011-04-03 | 5.7189 |
| 2011-04-02 | 5.7189 |
| 2011-04-01 | 5.706 |
| 2011-03-31 | 5.7368 |
| 2011-03-30 | 5.7386 |
| 2011-03-29 | 5.7383 |
| 2011-03-28 | 5.7461 |
| 2011-03-27 | 5.7325 |
| 2011-03-26 | 5.7324 |
| 2011-03-25 | 5.7355 |
| 2011-03-24 | 5.7366 |
| 2011-03-23 | 5.7466 |
| 2011-03-22 | 5.7689 |
| 2011-03-21 | 5.7707 |
| 2011-03-20 | 5.7741 |
| 2011-03-19 | 5.7741 |
| 2011-03-18 | 5.7629 |
| 2011-03-17 | 5.7799 |
| 2011-03-16 | 5.7942 |
| 2011-03-15 | 5.7936 |
| 2011-03-14 | 5.7873 |
| 2011-03-13 | 5.8026 |
| 2011-03-12 | 5.8026 |
| 2011-03-11 | 5.7878 |
| 2011-03-10 | 5.8015 |
| 2011-03-09 | 5.7805 |
| 2011-03-08 | 5.7871 |
| 2011-03-07 | 5.791 |
| 2011-03-06 | 5.7708 |
| 2011-03-05 | 5.7708 |
| 2011-03-04 | 5.7786 |
| 2011-03-03 | 5.7891 |
| 2011-03-02 | 5.7576 |
| 2011-03-01 | 5.7614 |
| 2011-02-28 | 5.8094 |
| 2011-02-27 | 5.8154 |
| 2011-02-26 | 5.8154 |
| 2011-02-25 | 5.8167 |
| 2011-02-24 | 5.8339 |
| 2011-02-23 | 5.7808 |
| 2011-02-22 | 5.8001 |
| 2011-02-21 | 5.7794 |
| 2011-02-20 | 5.8022 |
| 2011-02-19 | 5.8022 |
| 2011-02-18 | 5.8051 |
| 2011-02-17 | 5.8164 |
| 2011-02-16 | 5.8443 |
| 2011-02-15 | 5.818 |
| 2011-02-14 | 5.8375 |
| 2011-02-13 | 5.8573 |
| 2011-02-12 | 5.8573 |
| 2011-02-11 | 5.8462 |
| 2011-02-10 | 5.8739 |
| 2011-02-09 | 5.8432 |
| 2011-02-08 | 5.8042 |
| 2011-02-07 | 5.8228 |
| 2011-02-06 | 5.8588 |
| 2011-02-05 | 5.859 |
| 2011-02-04 | 5.8506 |
| 2011-02-03 | 5.8628 |
| 2011-02-02 | 5.8518 |
| 2011-02-01 | 5.8328 |
| 2011-01-31 | 5.8813 |
| 2011-01-30 | 5.8835 |
| 2011-01-29 | 5.8835 |
| 2011-01-28 | 5.8824 |
| 2011-01-27 | 5.8446 |
| 2011-01-26 | 5.8512 |
| 2011-01-25 | 5.8558 |
| 2011-01-24 | 5.8442 |
| 2011-01-23 | 5.8571 |
| 2011-01-22 | 5.8571 |
| 2011-01-21 | 5.8617 |
| 2011-01-20 | 5.8572 |
| 2011-01-19 | 5.8499 |
| 2011-01-18 | 5.847 |
| 2011-01-17 | 5.8547 |
| 2011-01-16 | 5.8444 |
| 2011-01-15 | 5.8444 |
| 2011-01-14 | 5.8344 |
| 2011-01-13 | 5.8008 |
| 2011-01-12 | 5.8063 |
| 2011-01-11 | 5.8069 |
| 2011-01-10 | 5.8295 |
| 2011-01-09 | 5.8369 |
| 2011-01-08 | 5.8474 |
| 2011-01-07 | 5.8355 |
| 2011-01-06 | 5.8326 |
| 2011-01-05 | 5.8321 |
| 2011-01-04 | 5.7909 |
| 2011-01-03 | 5.7476 |
| 2011-01-02 | 5.7486 |
| 2011-01-01 | 5.7486 |
| 2010-12-31 | 5.749 |
| 2010-12-30 | 5.7736 |
| 2010-12-29 | 5.7872 |
| 2010-12-28 | 5.79 |
| 2010-12-27 | 5.812 |
| 2010-12-26 | 5.8017 |
| 2010-12-25 | 5.8017 |
| 2010-12-24 | 5.7862 |
| 2010-12-23 | 5.8034 |
| 2010-12-22 | 5.7972 |
| 2010-12-21 | 5.8194 |
| 2010-12-20 | 5.8523 |
| 2010-12-19 | 5.8351 |
| 2010-12-18 | 5.8351 |
| 2010-12-17 | 5.808 |
| 2010-12-16 | 5.8452 |
| 2010-12-15 | 5.8353 |
| 2010-12-14 | 5.7841 |
| 2010-12-13 | 5.8065 |
| 2010-12-12 | 5.8048 |
| 2010-12-11 | 5.8048 |
| 2010-12-10 | 5.7868 |
| 2010-12-09 | 5.8189 |
| 2010-12-08 | 5.8077 |
| 2010-12-07 | 5.7805 |
| 2010-12-06 | 5.7873 |
| 2010-12-05 | 5.8086 |
| 2010-12-04 | 5.8015 |
| 2010-12-03 | 5.8089 |
| 2010-12-02 | 5.8201 |
| 2010-12-01 | 5.8455 |
| 2010-11-30 | 5.8951 |
| 2010-11-29 | 5.9202 |
| 2010-11-28 | 5.9051 |
| 2010-11-27 | 5.9051 |
| 2010-11-26 | 5.9036 |
| 2010-11-25 | 5.8835 |
| 2010-11-24 | 5.8884 |
| 2010-11-23 | 5.8928 |
| 2010-11-22 | 5.8699 |
| 2010-11-21 | 5.8488 |
| 2010-11-20 | 5.8488 |
| 2010-11-19 | 5.8653 |
| 2010-11-18 | 5.827 |
| 2010-11-17 | 5.8053 |
| 2010-11-16 | 5.8607 |
| 2010-11-15 | 5.8312 |
| 2010-11-14 | 5.7723 |
| 2010-11-13 | 5.7585 |
| 2010-11-12 | 5.7558 |
| 2010-11-11 | 5.7624 |
| 2010-11-10 | 5.7162 |
| 2010-11-09 | 5.7178 |
| 2010-11-08 | 5.7309 |
| 2010-11-07 | 5.6836 |
| 2010-11-06 | 5.6836 |
| 2010-11-05 | 5.6655 |
| 2010-11-04 | 5.6681 |
| 2010-11-03 | 5.7292 |
| 2010-11-02 | 5.7246 |
| 2010-11-01 | 5.7254 |
| 2010-10-31 | 5.7234 |
| 2010-10-30 | 5.7234 |
| 2010-10-29 | 5.7193 |
| 2010-10-28 | 5.7165 |
| 2010-10-27 | 5.7239 |
| 2010-10-26 | 5.7389 |
| 2010-10-25 | 5.7355 |
| 2010-10-24 | 5.7397 |
| 2010-10-23 | 5.7397 |
| 2010-10-22 | 5.7361 |
| 2010-10-21 | 5.7085 |
| 2010-10-20 | 5.7163 |
| 2010-10-19 | 5.7221 |
| 2010-10-18 | 5.7077 |
| 2010-10-17 | 5.6915 |
| 2010-10-16 | 5.6892 |
| 2010-10-15 | 5.6817 |
| 2010-10-14 | 5.6905 |
| 2010-10-13 | 5.7188 |
| 2010-10-12 | 5.7393 |
| 2010-10-11 | 5.7311 |
| 2010-10-10 | 5.7137 |
| 2010-10-09 | 5.7137 |
| 2010-10-08 | 5.6822 |
| 2010-10-07 | 5.6953 |
| 2010-10-06 | 5.7054 |
| 2010-10-05 | 5.7143 |
| 2010-10-04 | 5.7448 |
| 2010-10-03 | 5.7453 |
| 2010-10-02 | 5.7453 |
| 2010-10-01 | 5.7191 |
| 2010-09-30 | 5.7408 |
| 2010-09-29 | 5.7665 |
| 2010-09-28 | 5.8048 |
| 2010-09-27 | 5.804 |
| 2010-09-26 | 5.8736 |
| 2010-09-25 | 5.8736 |
| 2010-09-24 | 5.8328 |
| 2010-09-23 | 5.8798 |
| 2010-09-22 | 5.8776 |
| 2010-09-21 | 5.8828 |
| 2010-09-20 | 5.8788 |
| 2010-09-19 | 5.903 |
| 2010-09-18 | 5.903 |
| 2010-09-17 | 5.9028 |
| 2010-09-16 | 5.9432 |
| 2010-09-15 | 5.9604 |
| 2010-09-14 | 6.0013 |
| 2010-09-13 | 5.9733 |
| 2010-09-12 | 5.9562 |
| 2010-09-11 | 5.9562 |
| 2010-09-10 | 5.9598 |
| 2010-09-09 | 5.9669 |
| 2010-09-08 | 5.9818 |
| 2010-09-07 | 6.0271 |
| 2010-09-06 | 5.9917 |
| 2010-09-05 | 5.9972 |
| 2010-09-04 | 5.9972 |
| 2010-09-03 | 5.984 |
| 2010-09-02 | 6.022 |
| 2010-09-01 | 5.9849 |
| 2010-08-31 | 6.0543 |
| 2010-08-30 | 6.033 |
| 2010-08-29 | 6.028 |
| 2010-08-28 | 6.028 |
| 2010-08-27 | 6.0041 |
| 2010-08-26 | 6.0196 |
| 2010-08-25 | 6.0251 |
| 2010-08-24 | 6.0324 |
| 2010-08-23 | 5.9973 |
| 2010-08-22 | 6.0006 |
| 2010-08-21 | 6.0006 |
| 2010-08-20 | 5.9962 |
| 2010-08-19 | 5.9875 |
| 2010-08-18 | 6.0109 |
| 2010-08-17 | 5.9998 |
| 2010-08-16 | 6.0041 |
| 2010-08-15 | 6.016 |
| 2010-08-14 | 6.016 |
| 2010-08-13 | 5.9985 |
| 2010-08-12 | 6.0152 |
| 2010-08-11 | 6.0117 |
| 2010-08-10 | 5.97 |
| 2010-08-09 | 5.9442 |
| 2010-08-08 | 5.946 |
| 2010-08-07 | 5.946 |
| 2010-08-06 | 5.9239 |
| 2010-08-05 | 5.9366 |
| 2010-08-04 | 5.9125 |
| 2010-08-03 | 5.9491 |
| 2010-08-02 | 5.9382 |
| 2010-08-01 | 5.9787 |
| 2010-07-31 | 5.9787 |
| 2010-07-30 | 5.9764 |
| 2010-07-29 | 5.997 |
| 2010-07-28 | 6.0227 |
| 2010-07-27 | 6.007 |
| 2010-07-26 | 6.0617 |
| 2010-07-25 | 6.0381 |
| 2010-07-24 | 6.0381 |
| 2010-07-23 | 6.0388 |
| 2010-07-22 | 6.0553 |
| 2010-07-21 | 6.0701 |
| 2010-07-20 | 6.0696 |
| 2010-07-19 | 6.0594 |
| 2010-07-18 | 6.0367 |
| 2010-07-17 | 6.0367 |
| 2010-07-16 | 6.0204 |
| 2010-07-15 | 6.0093 |
| 2010-07-14 | 6.0151 |
| 2010-07-13 | 6.0132 |
| 2010-07-12 | 6.0035 |
| 2010-07-11 | 6.0342 |
| 2010-07-10 | 6.0342 |
| 2010-07-09 | 6.0136 |
| 2010-07-08 | 6.0194 |
| 2010-07-07 | 6.0394 |
| 2010-07-06 | 6.0026 |
| 2010-07-05 | 6.0102 |
| 2010-07-04 | 5.9741 |
| 2010-07-03 | 5.9648 |
| 2010-07-02 | 5.9789 |
| 2010-07-01 | 5.9823 |
| 2010-06-30 | 5.963 |
| 2010-06-29 | 5.9688 |
| 2010-06-28 | 5.9361 |
| 2010-06-27 | 5.9497 |
| 2010-06-26 | 5.9497 |
| 2010-06-25 | 5.9237 |
| 2010-06-24 | 5.9792 |
| 2010-06-23 | 5.9364 |
| 2010-06-22 | 5.9249 |
| 2010-06-21 | 5.8796 |
| 2010-06-20 | 5.9105 |
| 2010-06-19 | 5.9105 |
| 2010-06-18 | 5.9174 |
| 2010-06-17 | 5.939 |
| 2010-06-16 | 5.9551 |
| 2010-06-15 | 5.9526 |
| 2010-06-14 | 5.9667 |
| 2010-06-13 | 6.0046 |
| 2010-06-12 | 6.0046 |
| 2010-06-11 | 6.0026 |
| 2010-06-10 | 5.9917 |
| 2010-06-09 | 6.031 |
| 2010-06-08 | 6.0072 |
| 2010-06-07 | 6.0356 |
| 2010-06-06 | 6.0377 |
| 2010-06-05 | 6.0377 |
| 2010-06-04 | 6.0675 |
| 2010-06-03 | 5.9857 |
| 2010-06-02 | 6.0249 |
| 2010-06-01 | 6.0465 |
| 2010-05-31 | 5.962 |
| 2010-05-30 | 5.9678 |
| 2010-05-29 | 5.9678 |
| 2010-05-28 | 5.9495 |
| 2010-05-27 | 6.0085 |
| 2010-05-26 | 6.0775 |
| 2010-05-25 | 6.0976 |
| 2010-05-24 | 6.0272 |
| 2010-05-23 | 6.0166 |
| 2010-05-22 | 6.0166 |
| 2010-05-21 | 6.0203 |
| 2010-05-20 | 5.998 |
| 2010-05-19 | 5.9455 |
| 2010-05-18 | 5.86 |
| 2010-05-17 | 5.8379 |
| 2010-05-16 | 5.8105 |
| 2010-05-15 | 5.8105 |
| 2010-05-14 | 5.8148 |
| 2010-05-13 | 5.7904 |
| 2010-05-12 | 5.7767 |
| 2010-05-11 | 5.7959 |
| 2010-05-10 | 5.7566 |
| 2010-05-09 | 5.8591 |
| 2010-05-08 | 5.8591 |
| 2010-05-07 | 5.8555 |
| 2010-05-06 | 5.8327 |
| 2010-05-05 | 5.774 |
| 2010-05-04 | 5.7454 |
| 2010-05-03 | 5.7339 |
| 2010-05-02 | 5.7135 |
| 2010-05-01 | 5.7135 |
| 2010-04-30 | 5.7074 |
| 2010-04-29 | 5.7393 |
| 2010-04-28 | 5.75 |
| 2010-04-27 | 5.7241 |
| 2010-04-26 | 5.722 |
| 2010-04-25 | 5.732 |
| 2010-04-24 | 5.732 |
| 2010-04-23 | 5.7249 |
| 2010-04-22 | 5.761 |
| 2010-04-21 | 5.7386 |
| 2010-04-20 | 5.7361 |
| 2010-04-19 | 5.7644 |
| 2010-04-18 | 5.7076 |
| 2010-04-17 | 5.7076 |
| 2010-04-16 | 5.705 |
| 2010-04-15 | 5.7312 |
| 2010-04-14 | 5.6977 |
| 2010-04-13 | 5.7401 |
| 2010-04-12 | 5.7365 |
| 2010-04-11 | 5.7128 |
| 2010-04-10 | 5.7128 |
| 2010-04-09 | 5.7085 |
| 2010-04-08 | 5.7281 |
| 2010-04-07 | 5.7292 |
| 2010-04-06 | 5.7235 |
| 2010-04-05 | 5.7216 |
| 2010-04-04 | 5.7684 |
| 2010-04-03 | 5.7684 |
| 2010-04-02 | 5.7319 |
| 2010-04-01 | 5.7678 |
| 2010-03-31 | 5.7662 |
| 2010-03-30 | 5.808 |
| 2010-03-29 | 5.7784 |
| 2010-03-28 | 5.8304 |
| 2010-03-27 | 5.8304 |
| 2010-03-26 | 5.8147 |
| 2010-03-25 | 5.8638 |
| 2010-03-24 | 5.8539 |
| 2010-03-23 | 5.8668 |
| 2010-03-22 | 5.8601 |
| 2010-03-21 | 5.8408 |
| 2010-03-20 | 5.8408 |
| 2010-03-19 | 5.8604 |
| 2010-03-18 | 5.8589 |
| 2010-03-17 | 5.8492 |
| 2010-03-16 | 5.8691 |
| 2010-03-15 | 5.8745 |
| 2010-03-14 | 5.8556 |
| 2010-03-13 | 5.8556 |
| 2010-03-12 | 5.8603 |
| 2010-03-11 | 5.8598 |
| 2010-03-10 | 5.8502 |
| 2010-03-09 | 5.8719 |
| 2010-03-08 | 5.8617 |
| 2010-03-07 | 5.8726 |
| 2010-03-06 | 5.8726 |
| 2010-03-05 | 5.8652 |
| 2010-03-04 | 5.8996 |
| 2010-03-03 | 5.8894 |
| 2010-03-02 | 5.9011 |
| 2010-03-01 | 5.9314 |
| 2010-02-28 | 5.938 |
| 2010-02-27 | 5.938 |
| 2010-02-26 | 5.9405 |
| 2010-02-25 | 5.9718 |
| 2010-02-24 | 5.9582 |
| 2010-02-23 | 5.9577 |
| 2010-02-22 | 5.9439 |
| 2010-02-21 | 5.9652 |
| 2010-02-20 | 5.9652 |
| 2010-02-19 | 5.9448 |
| 2010-02-18 | 5.9571 |
| 2010-02-17 | 5.9426 |
| 2010-02-16 | 5.9235 |
| 2010-02-15 | 5.9629 |
| 2010-02-14 | 5.9722 |
| 2010-02-13 | 5.9722 |
| 2010-02-12 | 5.988 |
| 2010-02-11 | 5.9799 |
| 2010-02-10 | 5.9667 |
| 2010-02-09 | 5.9799 |
| 2010-02-08 | 6.0138 |
| 2010-02-07 | 6.0124 |
| 2010-02-06 | 6.0124 |
| 2010-02-05 | 6.0232 |
| 2010-02-04 | 5.952 |
| 2010-02-03 | 5.9172 |
| 2010-02-02 | 5.9398 |
| 2010-02-01 | 5.9429 |
| 2010-01-31 | 5.9453 |
| 2010-01-30 | 5.9453 |
| 2010-01-29 | 5.9624 |
| 2010-01-28 | 5.9729 |
| 2010-01-27 | 5.9814 |
| 2010-01-26 | 5.8948 |
| 2010-01-25 | 5.9323 |
| 2010-01-24 | 5.9597 |
| 2010-01-23 | 5.9597 |
| 2010-01-22 | 5.9512 |
| 2010-01-21 | 5.9534 |
| 2010-01-20 | 5.9017 |
| 2010-01-19 | 5.8976 |
| 2010-01-18 | 5.8784 |
| 2010-01-17 | 5.8869 |
| 2010-01-16 | 5.8869 |
| 2010-01-15 | 5.9006 |
| 2010-01-14 | 5.8688 |
| 2010-01-13 | 5.8728 |
| 2010-01-12 | 5.8955 |
| 2010-01-11 | 5.8495 |
| 2010-01-10 | 5.885 |
| 2010-01-09 | 5.885 |
| 2010-01-08 | 5.8627 |
| 2010-01-07 | 5.8943 |
| 2010-01-06 | 5.8945 |
| 2010-01-05 | 5.9498 |
| 2010-01-04 | 5.9684 |
| 2010-01-03 | 5.9824 |
| 2010-01-02 | 5.9824 |
| 2010-01-01 | 6.0115 |
| 2009-12-31 | 5.9853 |
| 2009-12-30 | 6.0015 |
| 2009-12-29 | 6.0158 |
| 2009-12-28 | 5.9941 |
| 2009-12-27 | 6.0453 |
| 2009-12-26 | 6.0453 |
| 2009-12-25 | 5.9967 |
| 2009-12-24 | 6.0277 |
| 2009-12-23 | 6.0156 |
| 2009-12-22 | 6.0368 |
| 2009-12-21 | 6.0281 |
| 2009-12-20 | 6.0453 |
| 2009-12-19 | 6.0453 |
| 2009-12-18 | 6.0215 |
| 2009-12-17 | 6.0561 |
| 2009-12-16 | 6.0104 |
| 2009-12-15 | 6.0015 |
| 2009-12-14 | 6.0105 |
| 2009-12-13 | 6.0041 |
| 2009-12-12 | 6.0041 |
| 2009-12-11 | 5.9954 |
| 2009-12-10 | 6.0037 |
| 2009-12-09 | 6.0065 |
| 2009-12-08 | 6.0215 |
| 2009-12-07 | 5.9976 |
| 2009-12-06 | 5.9672 |
| 2009-12-05 | 5.9672 |
| 2009-12-04 | 5.9568 |
| 2009-12-03 | 5.9344 |
| 2009-12-02 | 5.9625 |
| 2009-12-01 | 5.971 |
| 2009-11-30 | 5.9854 |
| 2009-11-29 | 6.0192 |
| 2009-11-28 | 6.0192 |
| 2009-11-27 | 6.0053 |
| 2009-11-26 | 6.0418 |
| 2009-11-25 | 5.9355 |
| 2009-11-24 | 5.997 |
| 2009-11-23 | 5.9999 |
| 2009-11-22 | 6.0297 |
| 2009-11-21 | 6.0297 |
| 2009-11-20 | 6.0091 |
| 2009-11-19 | 6.0328 |
| 2009-11-18 | 5.9634 |
| 2009-11-17 | 5.9655 |
| 2009-11-16 | 5.9327 |
| 2009-11-15 | 5.9831 |
| 2009-11-14 | 5.9831 |
| 2009-11-13 | 5.962 |
| 2009-11-12 | 6.0254 |
| 2009-11-11 | 5.9809 |
| 2009-11-10 | 5.9763 |
| 2009-11-09 | 5.9952 |
| 2009-11-08 | 6.0537 |
| 2009-11-07 | 6.0537 |
| 2009-11-06 | 6.0405 |
| 2009-11-05 | 6.059 |
| 2009-11-04 | 6.0536 |
| 2009-11-03 | 6.0775 |
| 2009-11-02 | 6.0441 |
| 2009-11-01 | 6.0541 |
| 2009-10-31 | 6.0541 |
| 2009-10-30 | 6.0606 |
| 2009-10-29 | 6.0367 |
| 2009-10-28 | 6.0906 |
| 2009-10-27 | 6.0559 |
| 2009-10-26 | 6.0218 |
| 2009-10-25 | 5.9962 |
| 2009-10-24 | 5.9962 |
| 2009-10-23 | 5.9997 |
| 2009-10-22 | 6.0098 |
| 2009-10-21 | 5.9923 |
| 2009-10-20 | 5.9736 |
| 2009-10-19 | 5.9204 |
| 2009-10-18 | 5.9876 |
| 2009-10-17 | 5.9876 |
| 2009-10-16 | 5.9683 |
| 2009-10-15 | 5.9256 |
| 2009-10-14 | 5.9348 |
| 2009-10-13 | 5.9779 |
| 2009-10-12 | 5.9646 |
| 2009-10-11 | 5.979 |
| 2009-10-10 | 5.979 |
| 2009-10-09 | 6.0011 |
| 2009-10-08 | 5.9623 |
| 2009-10-07 | 6.0284 |
| 2009-10-06 | 6.0378 |
| 2009-10-05 | 6.1145 |
| 2009-10-04 | 6.1552 |
| 2009-10-03 | 6.1552 |
| 2009-10-02 | 6.1444 |
| 2009-10-01 | 6.1769 |
| 2009-09-30 | 6.1536 |
| 2009-09-29 | 6.2056 |
| 2009-09-28 | 6.161 |
| 2009-09-27 | 6.2103 |
| 2009-09-26 | 6.2103 |
| 2009-09-25 | 6.1864 |
| 2009-09-24 | 6.1779 |
| 2009-09-23 | 6.1889 |
| 2009-09-22 | 6.1966 |
| 2009-09-21 | 6.1888 |
| 2009-09-20 | 6.1965 |
| 2009-09-19 | 6.1965 |
| 2009-09-18 | 6.1946 |
| 2009-09-17 | 6.2111 |
| 2009-09-16 | 6.214 |
| 2009-09-15 | 6.2524 |
| 2009-09-14 | 6.2772 |
| 2009-09-13 | 6.2483 |
| 2009-09-12 | 6.2483 |
| 2009-09-11 | 6.2441 |
| 2009-09-10 | 6.2479 |
| 2009-09-09 | 6.2547 |
| 2009-09-08 | 6.238 |
| 2009-09-07 | 6.271 |
| 2009-09-06 | 6.3042 |
| 2009-09-05 | 6.3042 |
| 2009-09-04 | 6.2921 |
| 2009-09-03 | 6.3007 |
| 2009-09-02 | 6.3209 |
| 2009-09-01 | 6.3361 |
| 2009-08-31 | 6.2842 |
| 2009-08-30 | 6.2722 |
| 2009-08-29 | 6.2722 |
| 2009-08-28 | 6.2589 |
| 2009-08-27 | 6.2954 |
| 2009-08-26 | 6.3102 |
| 2009-08-25 | 6.2899 |
| 2009-08-24 | 6.2736 |
| 2009-08-23 | 6.2671 |
| 2009-08-22 | 6.2671 |
| 2009-08-21 | 6.2463 |
| 2009-08-20 | 6.2474 |
| 2009-08-19 | 6.2654 |
| 2009-08-18 | 6.2696 |
| 2009-08-17 | 6.2862 |
| 2009-08-16 | 6.2161 |
| 2009-08-15 | 6.2161 |
| 2009-08-14 | 6.2187 |
| 2009-08-13 | 6.2001 |
| 2009-08-12 | 6.2178 |
| 2009-08-11 | 6.1804 |
| 2009-08-10 | 6.167 |
| 2009-08-09 | 6.1627 |
| 2009-08-08 | 6.1627 |
| 2009-08-07 | 6.1541 |
| 2009-08-06 | 6.1382 |
| 2009-08-05 | 6.114 |
| 2009-08-04 | 6.1167 |
| 2009-08-03 | 6.1204 |
| 2009-08-02 | 6.1699 |
| 2009-08-01 | 6.1699 |
| 2009-07-31 | 6.1623 |
| 2009-07-30 | 6.2207 |
| 2009-07-29 | 6.2365 |
| 2009-07-28 | 6.2334 |
| 2009-07-27 | 6.2157 |
| 2009-07-26 | 6.2234 |
| 2009-07-25 | 6.2234 |
| 2009-07-24 | 6.2267 |
| 2009-07-23 | 6.2208 |
| 2009-07-22 | 6.2484 |
| 2009-07-21 | 6.2243 |
| 2009-07-20 | 6.2151 |
| 2009-07-19 | 6.2683 |
| 2009-07-18 | 6.2683 |
| 2009-07-17 | 6.2689 |
| 2009-07-16 | 6.2778 |
| 2009-07-15 | 6.27 |
| 2009-07-14 | 6.3044 |
| 2009-07-13 | 6.3055 |
| 2009-07-12 | 6.3184 |
| 2009-07-11 | 6.3184 |
| 2009-07-10 | 6.2892 |
| 2009-07-09 | 6.2909 |
| 2009-07-08 | 6.3078 |
| 2009-07-07 | 6.2621 |
| 2009-07-06 | 6.2528 |
| 2009-07-05 | 6.1879 |
| 2009-07-04 | 6.1879 |
| 2009-07-03 | 6.1695 |
| 2009-07-02 | 6.1794 |
| 2009-07-01 | 6.1618 |
| 2009-06-30 | 6.1655 |
| 2009-06-29 | 6.1858 |
| 2009-06-28 | 6.2233 |
| 2009-06-27 | 6.2233 |
| 2009-06-26 | 6.1965 |
| 2009-06-25 | 6.2516 |
| 2009-06-24 | 6.2372 |
| 2009-06-23 | 6.2575 |
| 2009-06-22 | 6.2688 |
| 2009-06-21 | 6.215 |
| 2009-06-20 | 6.215 |
| 2009-06-19 | 6.1951 |
| 2009-06-18 | 6.2013 |
| 2009-06-17 | 6.179 |
| 2009-06-16 | 6.1606 |
| 2009-06-15 | 6.1436 |
| 2009-06-14 | 6.1255 |
| 2009-06-13 | 6.1255 |
| 2009-06-12 | 6.1205 |
| 2009-06-11 | 6.1213 |
| 2009-06-10 | 6.0932 |
| 2009-06-09 | 6.1029 |
| 2009-06-08 | 6.131 |
| 2009-06-07 | 6.1124 |
| 2009-06-06 | 6.1124 |
| 2009-06-05 | 6.0561 |
| 2009-06-04 | 6.0798 |
| 2009-06-03 | 6.0534 |
| 2009-06-02 | 6.0489 |
| 2009-06-01 | 6.0302 |
| 2009-05-31 | 6.0788 |
| 2009-05-30 | 6.0788 |
| 2009-05-29 | 6.0782 |
| 2009-05-28 | 6.1242 |
| 2009-05-27 | 6.1386 |
| 2009-05-26 | 6.126 |
| 2009-05-25 | 6.1014 |
| 2009-05-24 | 6.066 |
| 2009-05-23 | 6.066 |
| 2009-05-22 | 6.0477 |
| 2009-05-21 | 6.0732 |
| 2009-05-20 | 6.1109 |
| 2009-05-19 | 6.1331 |
| 2009-05-18 | 6.1436 |
| 2009-05-17 | 6.3817 |
| 2009-05-16 | 6.3817 |
| 2009-05-15 | 6.3619 |
| 2009-05-14 | 6.4081 |
| 2009-05-13 | 6.432 |
| 2009-05-12 | 6.3434 |
| 2009-05-11 | 6.4072 |
| 2009-05-10 | 6.3418 |
| 2009-05-09 | 6.3418 |
| 2009-05-08 | 6.3432 |
| 2009-05-07 | 6.3346 |
| 2009-05-06 | 6.39 |
| 2009-05-05 | 6.3664 |
| 2009-05-04 | 6.3662 |
| 2009-05-03 | 6.4094 |
| 2009-05-02 | 6.4094 |
| 2009-05-01 | 6.4097 |
| 2009-04-30 | 6.4161 |
| 2009-04-29 | 6.4518 |
| 2009-04-28 | 6.5083 |
| 2009-04-27 | 6.4801 |
| 2009-04-26 | 6.403 |
| 2009-04-25 | 6.403 |
| 2009-04-24 | 6.3964 |
| 2009-04-23 | 6.447 |
| 2009-04-22 | 6.4942 |
| 2009-04-21 | 6.4992 |
| 2009-04-20 | 6.4921 |
| 2009-04-19 | 6.4246 |
| 2009-04-18 | 6.4246 |
| 2009-04-17 | 6.4237 |
| 2009-04-16 | 6.3988 |
| 2009-04-15 | 6.3968 |
| 2009-04-14 | 6.4005 |
| 2009-04-13 | 6.4099 |
| 2009-04-12 | 6.4125 |
| 2009-04-11 | 6.4125 |
| 2009-04-10 | 6.424 |
| 2009-04-09 | 6.4521 |
| 2009-04-08 | 6.4751 |
| 2009-04-07 | 6.4625 |
| 2009-04-06 | 6.4908 |
| 2009-04-05 | 6.439 |
| 2009-04-04 | 6.439 |
| 2009-04-03 | 6.4398 |
| 2009-04-02 | 6.4367 |
| 2009-04-01 | 6.5375 |
| 2009-03-31 | 6.5268 |
| 2009-03-30 | 6.6028 |
| 2009-03-29 | 6.5193 |
| 2009-03-28 | 6.5194 |
| 2009-03-27 | 6.5192 |
| 2009-03-26 | 6.5066 |
| 2009-03-25 | 6.5269 |
| 2009-03-24 | 6.5072 |
| 2009-03-23 | 6.5118 |
| 2009-03-22 | 6.5197 |
| 2009-03-21 | 6.5197 |
| 2009-03-20 | 6.5162 |
| 2009-03-19 | 6.4844 |
| 2009-03-18 | 6.6008 |
| 2009-03-17 | 6.6107 |
| 2009-03-16 | 6.5956 |
| 2009-03-15 | 6.6397 |
| 2009-03-14 | 6.6397 |
| 2009-03-13 | 6.6493 |
| 2009-03-12 | 6.6349 |
| 2009-03-11 | 6.5863 |
| 2009-03-10 | 6.6152 |
| 2009-03-09 | 6.6569 |
| 2009-03-08 | 6.6629 |
| 2009-03-07 | 6.669 |
| 2009-03-06 | 6.6651 |
| 2009-03-05 | 6.652 |
| 2009-03-04 | 6.6533 |
| 2009-03-03 | 6.7144 |
| 2009-03-02 | 6.6837 |
| 2009-03-01 | 6.618 |
| 2009-02-28 | 6.5768 |
| 2009-02-27 | 6.5766 |
| 2009-02-26 | 6.4954 |
| 2009-02-25 | 6.4447 |
| 2009-02-24 | 6.411 |
| 2009-02-23 | 6.3775 |
| 2009-02-22 | 6.387 |
| 2009-02-21 | 6.387 |
| 2009-02-20 | 6.3807 |
| 2009-02-19 | 6.3779 |
| 2009-02-18 | 6.4023 |
| 2009-02-17 | 6.3955 |
| 2009-02-16 | 6.2932 |
| 2009-02-15 | 6.2652 |
| 2009-02-14 | 6.2652 |
| 2009-02-13 | 6.2682 |
| 2009-02-12 | 6.285 |
| 2009-02-11 | 6.3009 |
| 2009-02-10 | 6.2903 |
| 2009-02-09 | 6.264 |
| 2009-02-08 | 6.2713 |
| 2009-02-07 | 6.2713 |
| 2009-02-06 | 6.2812 |
| 2009-02-05 | 6.2748 |
| 2009-02-04 | 6.2807 |
| 2009-02-03 | 6.2599 |
| 2009-02-02 | 6.2859 |
| 2009-02-01 | 6.2985 |
| 2009-01-31 | 6.2985 |
| 2009-01-30 | 6.3004 |
| 2009-01-29 | 6.283 |
| 2009-01-28 | 6.272 |
| 2009-01-27 | 6.2533 |
| 2009-01-26 | 6.2693 |
| 2009-01-25 | 6.3259 |
| 2009-01-24 | 6.3259 |
| 2009-01-23 | 6.3277 |
| 2009-01-22 | 6.3265 |
| 2009-01-21 | 6.3345 |
| 2009-01-20 | 6.3163 |
| 2009-01-19 | 6.258 |
| 2009-01-18 | 6.2655 |
| 2009-01-17 | 6.2655 |
| 2009-01-16 | 6.2669 |
| 2009-01-15 | 6.2873 |
| 2009-01-14 | 6.2462 |
| 2009-01-13 | 6.303 |
| 2009-01-12 | 6.2745 |
| 2009-01-11 | 6.1972 |
| 2009-01-10 | 6.1972 |
| 2009-01-09 | 6.195 |
| 2009-01-08 | 6.2608 |
| 2009-01-07 | 6.2949 |
| 2009-01-06 | 6.2537 |
| 2009-01-05 | 6.2472 |
| 2009-01-04 | 6.2182 |
| 2009-01-03 | 6.2182 |
| 2009-01-02 | 6.2082 |
| 2009-01-01 | 6.3073 |
| 2008-12-31 | 6.2826 |
| 2008-12-30 | 6.1908 |
| 2008-12-29 | 6.198 |
| 2008-12-28 | 6.2486 |
| 2008-12-27 | 6.2486 |
| 2008-12-26 | 6.2494 |
| 2008-12-25 | 6.129 |
| 2008-12-24 | 6.166 |
| 2008-12-23 | 6.2854 |
| 2008-12-22 | 6.1584 |
| 2008-12-21 | 6.0678 |
| 2008-12-20 | 6.0678 |
| 2008-12-19 | 6.0835 |
| 2008-12-18 | 6.0295 |
| 2008-12-17 | 6.1235 |
| 2008-12-16 | 6.1595 |
| 2008-12-15 | 6.1588 |
| 2008-12-14 | 6.2543 |
| 2008-12-13 | 6.2543 |
| 2008-12-12 | 6.2554 |
| 2008-12-11 | 6.226 |
| 2008-12-10 | 6.2821 |
| 2008-12-09 | 6.3502 |
| 2008-12-08 | 6.4038 |
| 2008-12-07 | 6.3926 |
| 2008-12-06 | 6.3926 |
| 2008-12-05 | 6.3748 |
| 2008-12-04 | 6.4227 |
| 2008-12-03 | 6.4502 |
| 2008-12-02 | 6.4638 |
| 2008-12-01 | 6.489 |
| 2008-11-30 | 6.4125 |
| 2008-11-29 | 6.4125 |
| 2008-11-28 | 6.3967 |
| 2008-11-27 | 6.2987 |
| 2008-11-26 | 6.355 |
| 2008-11-25 | 6.4209 |
| 2008-11-24 | 6.4471 |
| 2008-11-23 | 6.3921 |
| 2008-11-22 | 6.3921 |
| 2008-11-21 | 6.3902 |
| 2008-11-20 | 6.4877 |
| 2008-11-19 | 6.4623 |
| 2008-11-18 | 6.3902 |
| 2008-11-17 | 6.3342 |
| 2008-11-16 | 6.2931 |
| 2008-11-15 | 6.2931 |
| 2008-11-14 | 6.3864 |
| 2008-11-13 | 6.3018 |
| 2008-11-12 | 6.3495 |
| 2008-11-11 | 6.1846 |
| 2008-11-10 | 6.1101 |
| 2008-11-09 | 6.1573 |
| 2008-11-08 | 6.1573 |
| 2008-11-07 | 6.1253 |
| 2008-11-06 | 6.1531 |
| 2008-11-05 | 6.1252 |
| 2008-11-04 | 6.123 |
| 2008-11-03 | 6.2636 |
| 2008-11-02 | 6.3763 |
| 2008-11-01 | 6.3763 |
| 2008-10-31 | 6.3643 |
| 2008-10-30 | 6.3457 |
| 2008-10-29 | 6.3678 |
| 2008-10-28 | 6.3579 |
| 2008-10-27 | 6.4421 |
| 2008-10-26 | 6.4203 |
| 2008-10-25 | 6.4203 |
| 2008-10-24 | 6.4192 |
| 2008-10-23 | 6.4056 |
| 2008-10-22 | 6.3608 |
| 2008-10-21 | 6.3082 |
| 2008-10-20 | 6.2772 |
| 2008-10-19 | 6.3186 |
| 2008-10-18 | 6.3186 |
| 2008-10-17 | 6.2814 |
| 2008-10-16 | 6.2703 |
| 2008-10-15 | 6.217 |
| 2008-10-14 | 6.193 |
| 2008-10-13 | 6.1923 |
| 2008-10-12 | 6.2403 |
| 2008-10-11 | 6.2403 |
| 2008-10-10 | 6.2351 |
| 2008-10-09 | 6.1485 |
| 2008-10-08 | 6.1669 |
| 2008-10-07 | 6.1888 |
| 2008-10-06 | 6.1547 |
| 2008-10-05 | 6.0661 |
| 2008-10-04 | 6.0661 |
| 2008-10-03 | 6.0231 |
| 2008-10-02 | 6.0291 |
| 2008-10-01 | 5.9881 |
| 2008-09-30 | 5.9991 |
| 2008-09-29 | 5.9999 |
| 2008-09-28 | 5.9815 |
| 2008-09-27 | 5.9815 |
| 2008-09-26 | 5.9813 |
| 2008-09-25 | 5.9157 |
| 2008-09-24 | 5.8932 |
| 2008-09-23 | 5.8855 |
| 2008-09-22 | 5.8308 |
| 2008-09-21 | 5.8945 |
| 2008-09-20 | 5.8945 |
| 2008-09-19 | 5.8884 |
| 2008-09-18 | 5.9713 |
| 2008-09-17 | 5.9117 |
| 2008-09-16 | 5.9952 |
| 2008-09-15 | 5.8651 |
| 2008-09-14 | 5.8821 |
| 2008-09-13 | 5.8821 |
| 2008-09-12 | 5.8586 |
| 2008-09-11 | 5.8239 |
| 2008-09-10 | 5.8449 |
| 2008-09-09 | 5.7219 |
| 2008-09-08 | 5.6856 |
| 2008-09-07 | 5.7143 |
| 2008-09-06 | 5.7143 |
| 2008-09-05 | 5.7213 |
| 2008-09-04 | 5.7069 |
| 2008-09-03 | 5.6231 |
| 2008-09-02 | 5.6626 |
| 2008-09-01 | 5.6598 |
| 2008-08-31 | 5.6388 |
| 2008-08-30 | 5.6388 |
| 2008-08-29 | 5.6215 |
| 2008-08-28 | 5.6033 |
| 2008-08-27 | 5.5921 |
| 2008-08-26 | 5.6035 |
| 2008-08-25 | 5.5992 |
| 2008-08-24 | 5.5696 |
| 2008-08-23 | 5.5696 |
| 2008-08-22 | 5.5508 |
| 2008-08-21 | 5.5598 |
| 2008-08-20 | 5.5949 |
| 2008-08-19 | 5.557 |
| 2008-08-18 | 5.5604 |
| 2008-08-17 | 5.4893 |
| 2008-08-16 | 5.4893 |
| 2008-08-15 | 5.4787 |
| 2008-08-14 | 5.5089 |
| 2008-08-13 | 5.4499 |
| 2008-08-12 | 5.414 |
| 2008-08-11 | 5.3885 |
| 2008-08-10 | 5.4009 |
| 2008-08-09 | 5.4009 |
| 2008-08-08 | 5.3751 |
| 2008-08-07 | 5.4252 |
| 2008-08-06 | 5.379 |
| 2008-08-05 | 5.4024 |
| 2008-08-04 | 5.4232 |
| 2008-08-03 | 5.428 |
| 2008-08-02 | 5.428 |
| 2008-08-01 | 5.4156 |
| 2008-07-31 | 5.4586 |
| 2008-07-30 | 5.4168 |
| 2008-07-29 | 5.4555 |
| 2008-07-28 | 5.4544 |
| 2008-07-27 | 5.4093 |
| 2008-07-26 | 5.4093 |
| 2008-07-25 | 5.3767 |
| 2008-07-24 | 5.3992 |
| 2008-07-23 | 5.3945 |
| 2008-07-22 | 5.4248 |
| 2008-07-21 | 5.4758 |
| 2008-07-20 | 5.4786 |
| 2008-07-19 | 5.4786 |
| 2008-07-18 | 5.4792 |
| 2008-07-17 | 5.4708 |
| 2008-07-16 | 5.511 |
| 2008-07-15 | 5.5069 |
| 2008-07-14 | 5.494 |
| 2008-07-13 | 5.4995 |
| 2008-07-12 | 5.4995 |
| 2008-07-11 | 5.4837 |
| 2008-07-10 | 5.4925 |
| 2008-07-09 | 5.517 |
| 2008-07-08 | 5.5127 |
| 2008-07-07 | 5.5374 |
| 2008-07-06 | 5.5498 |
| 2008-07-05 | 5.5498 |
| 2008-07-04 | 5.5321 |
| 2008-07-03 | 5.5332 |
| 2008-07-02 | 5.5259 |
| 2008-07-01 | 5.545 |
| 2008-06-30 | 5.5039 |
| 2008-06-29 | 5.4978 |
| 2008-06-28 | 5.4978 |
| 2008-06-27 | 5.4839 |
| 2008-06-26 | 5.4551 |
| 2008-06-25 | 5.463 |
| 2008-06-24 | 5.4758 |
| 2008-06-23 | 5.5055 |
| 2008-06-22 | 5.4979 |
| 2008-06-21 | 5.4979 |
| 2008-06-20 | 5.4897 |
| 2008-06-19 | 5.4708 |
| 2008-06-18 | 5.4608 |
| 2008-06-17 | 5.4566 |
| 2008-06-16 | 5.493 |
| 2008-06-15 | 5.4893 |
| 2008-06-14 | 5.4893 |
| 2008-06-13 | 5.4591 |
| 2008-06-12 | 5.4425 |
| 2008-06-11 | 5.4416 |
| 2008-06-10 | 5.4634 |
| 2008-06-09 | 5.4849 |
| 2008-06-08 | 5.4701 |
| 2008-06-07 | 5.4701 |
| 2008-06-06 | 5.4659 |
| 2008-06-05 | 5.4776 |
| 2008-06-04 | 5.4643 |
| 2008-06-03 | 5.4442 |
| 2008-06-02 | 5.4342 |
| 2008-06-01 | 5.428 |
| 2008-05-31 | 5.428 |
| 2008-05-30 | 5.4381 |
| 2008-05-29 | 5.4504 |
| 2008-05-28 | 5.4612 |
| 2008-05-27 | 5.4935 |
| 2008-05-26 | 5.4631 |
| 2008-05-25 | 5.5021 |
| 2008-05-24 | 5.5021 |
| 2008-05-23 | 5.4532 |
| 2008-05-22 | 5.4922 |
| 2008-05-21 | 5.4842 |
| 2008-05-20 | 5.4506 |
| 2008-05-19 | 5.4105 |
| 2008-05-18 | 5.4553 |
| 2008-05-17 | 5.4553 |
| 2008-05-16 | 5.4091 |
| 2008-05-15 | 5.445 |
| 2008-05-14 | 5.4289 |
| 2008-05-13 | 5.4009 |
| 2008-05-12 | 5.3981 |
| 2008-05-11 | 5.3417 |
| 2008-05-10 | 5.3417 |
| 2008-05-09 | 5.3037 |
| 2008-05-08 | 5.3183 |
| 2008-05-07 | 5.3079 |
| 2008-05-06 | 5.2514 |
| 2008-05-05 | 5.2112 |
| 2008-05-04 | 5.2155 |
| 2008-05-03 | 5.2155 |
| 2008-05-02 | 5.2041 |
| 2008-05-01 | 5.1901 |
| 2008-04-30 | 5.1908 |
| 2008-04-29 | 5.1672 |
| 2008-04-28 | 5.1523 |
| 2008-04-27 | 5.1527 |
| 2008-04-26 | 5.1527 |
| 2008-04-25 | 5.1418 |
| 2008-04-24 | 5.1431 |
| 2008-04-23 | 5.0958 |
| 2008-04-22 | 5.0993 |
| 2008-04-21 | 5.1027 |
| 2008-04-20 | 5.1076 |
| 2008-04-19 | 5.1076 |
| 2008-04-18 | 5.1005 |
| 2008-04-17 | 5.1024 |
| 2008-04-16 | 5.1316 |
| 2008-04-15 | 5.1223 |
| 2008-04-14 | 5.1237 |
| 2008-04-13 | 5.132 |
| 2008-04-12 | 5.132 |
| 2008-04-11 | 5.1146 |
| 2008-04-10 | 5.0925 |
| 2008-04-09 | 5.0957 |
| 2008-04-08 | 5.1351 |
| 2008-04-07 | 5.1144 |
| 2008-04-06 | 5.132 |
| 2008-04-05 | 5.132 |
| 2008-04-04 | 5.1168 |
| 2008-04-03 | 5.1304 |
| 2008-04-02 | 5.1289 |
| 2008-04-01 | 5.1168 |
| 2008-03-31 | 5.116 |
| 2008-03-30 | 5.1073 |
| 2008-03-29 | 5.1073 |
| 2008-03-28 | 5.0994 |
| 2008-03-27 | 5.1222 |
| 2008-03-26 | 5.131 |
| 2008-03-25 | 5.1554 |
| 2008-03-24 | 5.1588 |
| 2008-03-23 | 5.1815 |
| 2008-03-22 | 5.1815 |
| 2008-03-21 | 5.1195 |
| 2008-03-20 | 5.178 |
| 2008-03-19 | 5.1946 |
| 2008-03-18 | 5.1728 |
| 2008-03-17 | 5.2333 |
| 2008-03-16 | 5.1607 |
| 2008-03-15 | 5.1607 |
| 2008-03-14 | 5.1991 |
| 2008-03-13 | 5.1936 |
| 2008-03-12 | 5.1414 |
| 2008-03-11 | 5.1546 |
| 2008-03-10 | 5.1905 |
| 2008-03-09 | 5.1983 |
| 2008-03-08 | 5.1983 |
| 2008-03-07 | 5.1931 |
| 2008-03-06 | 5.1547 |
| 2008-03-05 | 5.1599 |
| 2008-03-04 | 5.1678 |
| 2008-03-03 | 5.1754 |
| 2008-03-02 | 5.1304 |
| 2008-03-01 | 5.1304 |
| 2008-02-29 | 5.1477 |
| 2008-02-28 | 5.1209 |
| 2008-02-27 | 5.0704 |
| 2008-02-26 | 5.0914 |
| 2008-02-25 | 5.1198 |
| 2008-02-24 | 5.1352 |
| 2008-02-23 | 5.1352 |
| 2008-02-22 | 5.1337 |
| 2008-02-21 | 5.1075 |
| 2008-02-20 | 5.1441 |
| 2008-02-19 | 5.1044 |
| 2008-02-18 | 5.0912 |
| 2008-02-17 | 5.0853 |
| 2008-02-16 | 5.0853 |
| 2008-02-15 | 5.0843 |
| 2008-02-14 | 5.0722 |
| 2008-02-13 | 5.0655 |
| 2008-02-12 | 5.0774 |
| 2008-02-11 | 5.091 |
| 2008-02-10 | 5.077 |
| 2008-02-09 | 5.077 |
| 2008-02-08 | 5.0781 |
| 2008-02-07 | 5.0662 |
| 2008-02-06 | 5.0638 |
| 2008-02-05 | 5.0538 |
| 2008-02-04 | 5.0332 |
| 2008-02-03 | 5.0199 |
| 2008-02-02 | 5.0199 |
| 2008-02-01 | 5.0328 |
| 2008-01-31 | 5.038 |
| 2008-01-30 | 5.0378 |
| 2008-01-29 | 5.0358 |
| 2008-01-28 | 5.0271 |
| 2008-01-27 | 5.0383 |
| 2008-01-26 | 5.0383 |
| 2008-01-25 | 5.0395 |
| 2008-01-24 | 5.0257 |
| 2008-01-23 | 5.0689 |
| 2008-01-22 | 5.0472 |
| 2008-01-21 | 5.0448 |
| 2008-01-20 | 5.0246 |
| 2008-01-19 | 5.0246 |
| 2008-01-18 | 5.0267 |
| 2008-01-17 | 5.0445 |
| 2008-01-16 | 5.0283 |
| 2008-01-15 | 5.007 |
| 2008-01-14 | 4.9933 |
| 2008-01-13 | 5.0327 |
| 2008-01-12 | 5.0327 |
| 2008-01-11 | 5.0182 |
| 2008-01-10 | 5.0237 |
| 2008-01-09 | 5.0195 |
| 2008-01-08 | 5.018 |
| 2008-01-07 | 5.0341 |
| 2008-01-06 | 5.0407 |
| 2008-01-05 | 5.0407 |
| 2008-01-04 | 5.0408 |
| 2008-01-03 | 5.0261 |
| 2008-01-02 | 5.0064 |
| 2008-01-01 | 5.0532 |
| 2007-12-31 | 5.0552 |
| 2007-12-30 | 5.051 |
| 2007-12-29 | 5.051 |
| 2007-12-28 | 5.0539 |
| 2007-12-27 | 5.0535 |
| 2007-12-26 | 5.0465 |
| 2007-12-25 | 5.0474 |
| 2007-12-24 | 5.0473 |
| 2007-12-23 | 5.0599 |
| 2007-12-22 | 5.0599 |
| 2007-12-21 | 5.0469 |
| 2007-12-20 | 5.0551 |
| 2007-12-19 | 5.0719 |
| 2007-12-18 | 5.0588 |
| 2007-12-17 | 5.0706 |
| 2007-12-16 | 5.0432 |
| 2007-12-15 | 5.0432 |
| 2007-12-14 | 5.0125 |
| 2007-12-13 | 5.0251 |
| 2007-12-12 | 5.0396 |
| 2007-12-11 | 5.0416 |
| 2007-12-10 | 5.0432 |
| 2007-12-09 | 5.045 |
| 2007-12-08 | 5.045 |
| 2007-12-07 | 5.0482 |
| 2007-12-06 | 5.0475 |
| 2007-12-05 | 5.05 |
| 2007-12-04 | 5.0184 |
| 2007-12-03 | 5.0584 |
| 2007-12-02 | 5.0765 |
| 2007-12-01 | 5.0765 |
| 2007-11-30 | 5.076 |
| 2007-11-29 | 5.0894 |
| 2007-11-28 | 5.0813 |
| 2007-11-27 | 5.0938 |
| 2007-11-26 | 5.0891 |
| 2007-11-25 | 5.1028 |
| 2007-11-24 | 5.1028 |
| 2007-11-23 | 5.1015 |
| 2007-11-22 | 5.072 |
| 2007-11-21 | 5.0459 |
| 2007-11-20 | 5.0392 |
| 2007-11-19 | 5.0439 |
| 2007-11-18 | 5.0208 |
| 2007-11-17 | 5.0208 |
| 2007-11-16 | 5.0208 |
| 2007-11-15 | 5.0348 |
| 2007-11-14 | 5.0314 |
| 2007-11-13 | 5.0366 |
| 2007-11-12 | 5.0347 |
| 2007-11-11 | 5.0265 |
| 2007-11-10 | 5.0265 |
| 2007-11-09 | 5.0265 |
| 2007-11-08 | 5.0362 |
| 2007-11-07 | 5.0452 |
| 2007-11-06 | 5.0532 |
| 2007-11-05 | 5.0481 |
| 2007-11-04 | 5.0616 |
| 2007-11-03 | 5.0616 |
| 2007-11-02 | 5.0616 |
| 2007-11-01 | 5.0583 |
| 2007-10-31 | 5.0544 |
| 2007-10-30 | 5.074 |
| 2007-10-29 | 5.0764 |
| 2007-10-28 | 5.0716 |
| 2007-10-27 | 5.0716 |
| 2007-10-26 | 5.0716 |
| 2007-10-25 | 5.0804 |
| 2007-10-24 | 5.098 |
| 2007-10-23 | 5.0949 |
| 2007-10-22 | 5.1251 |
| 2007-10-21 | 5.0988 |
| 2007-10-20 | 5.0988 |
| 2007-10-19 | 5.0988 |
| 2007-10-18 | 5.0986 |
| 2007-10-17 | 5.0758 |
| 2007-10-16 | 5.0591 |
| 2007-10-15 | 5.0592 |
| 2007-10-14 | 5.0503 |
| 2007-10-13 | 5.0503 |
| 2007-10-12 | 5.0503 |
| 2007-10-11 | 5.0429 |
| 2007-10-10 | 5.0462 |
| 2007-10-09 | 5.0578 |
| 2007-10-08 | 5.0797 |
| 2007-10-07 | 5.0569 |
| 2007-10-06 | 5.0569 |
| 2007-10-05 | 5.0569 |
| 2007-10-04 | 5.0733 |
| 2007-10-03 | 5.0752 |
| 2007-10-02 | 5.1107 |
| 2007-10-01 | 5.1066 |
| 2007-09-30 | 5.1055 |
| 2007-09-29 | 5.1055 |
| 2007-09-28 | 5.1055 |
| 2007-09-27 | 5.111 |
| 2007-09-26 | 5.1002 |
| 2007-09-25 | 5.09 |
| 2007-09-24 | 5.0841 |
| 2007-09-23 | 5.1031 |
| 2007-09-22 | 5.1031 |
| 2007-09-21 | 5.1031 |
| 2007-09-20 | 5.0981 |
| 2007-09-19 | 5.1153 |
| 2007-09-18 | 5.1939 |
| 2007-09-17 | 5.2063 |
| 2007-09-16 | 5.1845 |
| 2007-09-15 | 5.1845 |
| 2007-09-14 | 5.1845 |
| 2007-09-13 | 5.1685 |
| 2007-09-12 | 5.1847 |
| 2007-09-11 | 5.185 |
| 2007-09-10 | 5.2217 |
| 2007-09-09 | 5.2234 |
| 2007-09-08 | 5.2234 |
| 2007-09-07 | 5.2234 |
| 2007-09-06 | 5.2159 |
| 2007-09-05 | 5.2359 |
| 2007-09-04 | 5.2302 |
| 2007-09-03 | 5.2118 |
| 2007-09-02 | 5.2118 |
| 2007-09-01 | 5.2118 |
| 2007-08-31 | 5.2118 |
| 2007-08-30 | 5.2635 |
| 2007-08-29 | 5.2515 |
| 2007-08-28 | 5.2542 |
| 2007-08-27 | 5.2397 |
| 2007-08-26 | 5.2689 |
| 2007-08-25 | 5.2689 |
| 2007-08-24 | 5.2689 |
| 2007-08-23 | 5.253 |
| 2007-08-22 | 5.2122 |
| 2007-08-21 | 5.2584 |
| 2007-08-20 | 5.2487 |
| 2007-08-19 | 5.2554 |
| 2007-08-18 | 5.2554 |
| 2007-08-17 | 5.2554 |
| 2007-08-16 | 5.2663 |
| 2007-08-15 | 5.1834 |
| 2007-08-14 | 5.1866 |
| 2007-08-13 | 5.1668 |
| 2007-08-12 | 5.1763 |
| 2007-08-11 | 5.1763 |
| 2007-08-10 | 5.1763 |
| 2007-08-09 | 5.1612 |
| 2007-08-08 | 5.1509 |
| 2007-08-07 | 5.1446 |
| 2007-08-06 | 5.144 |
| 2007-08-05 | 5.1414 |
| 2007-08-04 | 5.1414 |
| 2007-08-03 | 5.1414 |
| 2007-08-02 | 5.1442 |
| 2007-08-01 | 5.1441 |
| 2007-07-31 | 5.1353 |
| 2007-07-30 | 5.1489 |
| 2007-07-29 | 5.1633 |
| 2007-07-28 | 5.1633 |
| 2007-07-27 | 5.1633 |
| 2007-07-26 | 5.1415 |
| 2007-07-25 | 5.1408 |
| 2007-07-24 | 5.1312 |
| 2007-07-23 | 5.131 |
| 2007-07-22 | 5.1405 |
| 2007-07-21 | 5.1405 |
| 2007-07-20 | 5.1405 |
| 2007-07-19 | 5.1561 |
| 2007-07-18 | 5.1626 |
| 2007-07-17 | 5.1483 |
| 2007-07-16 | 5.1431 |
| 2007-07-15 | 5.1503 |
| 2007-07-14 | 5.1503 |
| 2007-07-13 | 5.1503 |
| 2007-07-12 | 5.1779 |
| 2007-07-11 | 5.1665 |
| 2007-07-10 | 5.1566 |
| 2007-07-09 | 5.1491 |
| 2007-07-08 | 5.1415 |
| 2007-07-07 | 5.1415 |
| 2007-07-06 | 5.1415 |
| 2007-07-05 | 5.1697 |
| 2007-07-04 | 5.1753 |
| 2007-07-03 | 5.1753 |
| 2007-07-02 | 5.1967 |
| 2007-07-01 | 5.1838 |
| 2007-06-30 | 5.1838 |
| 2007-06-29 | 5.1838 |
| 2007-06-28 | 5.2132 |
| 2007-06-27 | 5.2363 |
| 2007-06-26 | 5.2277 |
| 2007-06-25 | 5.2194 |
| 2007-06-24 | 5.1921 |
| 2007-06-23 | 5.1921 |
| 2007-06-22 | 5.1921 |
| 2007-06-21 | 5.1922 |
| 2007-06-20 | 5.2038 |
| 2007-06-19 | 5.1918 |
| 2007-06-18 | 5.2099 |
| 2007-06-17 | 5.1939 |
| 2007-06-16 | 5.1939 |
| 2007-06-15 | 5.1939 |
| 2007-06-14 | 5.1961 |
| 2007-06-13 | 5.1977 |
| 2007-06-12 | 5.1804 |
| 2007-06-11 | 5.2054 |
| 2007-06-10 | 5.2107 |
| 2007-06-09 | 5.2107 |
| 2007-06-08 | 5.2107 |
| 2007-06-07 | 5.1857 |
| 2007-06-06 | 5.1746 |
| 2007-06-05 | 5.1611 |
| 2007-06-04 | 5.1509 |
| 2007-06-03 | 5.19 |
| 2007-06-02 | 5.19 |
| 2007-06-01 | 5.19 |
| 2007-05-31 | 5.1706 |
| 2007-05-30 | 5.2098 |
| 2007-05-29 | 5.1536 |
| 2007-05-28 | 5.1498 |
| 2007-05-27 | 5.1498 |
| 2007-05-26 | 5.1498 |
| 2007-05-25 | 5.1498 |
| 2007-05-24 | 5.1696 |
| 2007-05-23 | 5.1475 |
| 2007-05-22 | 5.1435 |
| 2007-05-21 | 5.1874 |
| 2007-05-20 | 5.1546 |
| 2007-05-19 | 5.1546 |
| 2007-05-18 | 5.1546 |
| 2007-05-17 | 5.1912 |
| 2007-05-16 | 5.1925 |
| 2007-05-15 | 5.1991 |
| 2007-05-14 | 5.1993 |
| 2007-05-13 | 5.2108 |
| 2007-05-12 | 5.2108 |
| 2007-05-11 | 5.2108 |
| 2007-05-10 | 5.2642 |
| 2007-05-09 | 5.2125 |
| 2007-05-08 | 5.2125 |
| 2007-05-07 | 5.1921 |
| 2007-05-06 | 5.1999 |
| 2007-05-05 | 5.1999 |
| 2007-05-04 | 5.1999 |
| 2007-05-03 | 5.2307 |
| 2007-05-02 | 5.2474 |
| 2007-05-01 | 5.2441 |
| 2007-04-30 | 5.2471 |
| 2007-04-29 | 5.2167 |
| 2007-04-28 | 5.2167 |
| 2007-04-27 | 5.2167 |
| 2007-04-26 | 5.2007 |
| 2007-04-25 | 5.1969 |
| 2007-04-24 | 5.2153 |
| 2007-04-23 | 5.3262 |
| 2007-04-22 | 5.3233 |
| 2007-04-21 | 5.3233 |
| 2007-04-20 | 5.3233 |
| 2007-04-19 | 5.3846 |
| 2007-04-18 | 5.3613 |
| 2007-04-17 | 5.3367 |
| 2007-04-16 | 5.3475 |
| 2007-04-15 | 5.4299 |
| 2007-04-14 | 5.4299 |
| 2007-04-13 | 5.4299 |
| 2007-04-12 | 5.4612 |
| 2007-04-11 | 5.4619 |
| 2007-04-10 | 5.4555 |
| 2007-04-09 | 5.459 |
| 2007-04-08 | 5.4726 |
| 2007-04-07 | 5.4726 |
| 2007-04-06 | 5.4726 |
| 2007-04-05 | 5.4726 |
| 2007-04-04 | 5.4857 |
| 2007-04-03 | 5.4942 |
| 2007-04-02 | 5.5166 |
| 2007-04-01 | 5.5249 |
| 2007-03-31 | 5.5249 |
| 2007-03-30 | 5.5249 |
| 2007-03-29 | 5.5645 |
| 2007-03-28 | 5.4764 |
| 2007-03-27 | 5.5044 |
| 2007-03-26 | 5.5324 |
| 2007-03-25 | 5.5529 |
| 2007-03-24 | 5.5529 |
| 2007-03-23 | 5.5529 |
| 2007-03-22 | 5.5767 |
| 2007-03-21 | 5.5401 |
| 2007-03-20 | 5.5738 |
| 2007-03-19 | 5.6336 |
| 2007-03-18 | 5.6361 |
| 2007-03-17 | 5.6361 |
| 2007-03-16 | 5.6361 |
| 2007-03-15 | 5.6481 |
| 2007-03-14 | 5.6506 |
| 2007-03-13 | 5.6421 |
| 2007-03-12 | 5.6507 |
| 2007-03-11 | 5.643 |
| 2007-03-10 | 5.643 |
| 2007-03-09 | 5.643 |
| 2007-03-08 | 5.6622 |
| 2007-03-07 | 5.6714 |
| 2007-03-06 | 5.6884 |
| 2007-03-05 | 5.6782 |
| 2007-03-04 | 5.6438 |
| 2007-03-03 | 5.6438 |
| 2007-03-02 | 5.6438 |
| 2007-03-01 | 5.6419 |
| 2007-02-28 | 5.6598 |
| 2007-02-27 | 5.6529 |
| 2007-02-26 | 5.643 |
| 2007-02-25 | 5.6489 |
| 2007-02-24 | 5.6489 |
| 2007-02-23 | 5.6489 |
| 2007-02-22 | 5.6482 |
| 2007-02-21 | 5.6346 |
| 2007-02-20 | 5.6455 |
| 2007-02-19 | 5.6181 |
| 2007-02-18 | 5.6181 |
| 2007-02-17 | 5.6181 |
| 2007-02-16 | 5.6181 |
| 2007-02-15 | 5.6356 |
| 2007-02-14 | 5.6249 |
| 2007-02-13 | 5.6358 |
| 2007-02-12 | 5.6332 |
| 2007-02-11 | 5.63 |
| 2007-02-10 | 5.63 |
| 2007-02-09 | 5.63 |
| 2007-02-08 | 5.6306 |
| 2007-02-07 | 5.6349 |
| 2007-02-06 | 5.6386 |
| 2007-02-05 | 5.6398 |
| 2007-02-04 | 5.6349 |
| 2007-02-03 | 5.6349 |
| 2007-02-02 | 5.6349 |
| 2007-02-01 | 5.6429 |
| 2007-01-31 | 5.6464 |
| 2007-01-30 | 5.6416 |
| 2007-01-29 | 5.6576 |
| 2007-01-28 | 5.6588 |
| 2007-01-27 | 5.6588 |
| 2007-01-26 | 5.6588 |
| 2007-01-25 | 5.6588 |
| 2007-01-24 | 5.6691 |
| 2007-01-23 | 5.6633 |
| 2007-01-22 | 5.6626 |
| 2007-01-21 | 5.6593 |
| 2007-01-20 | 5.6593 |
| 2007-01-19 | 5.6593 |
| 2007-01-18 | 5.6555 |
| 2007-01-17 | 5.653 |
| 2007-01-16 | 5.6675 |
| 2007-01-15 | 5.682 |
| 2007-01-14 | 5.682 |
| 2007-01-13 | 5.682 |
| 2007-01-12 | 5.682 |
| 2007-01-11 | 5.7091 |
| 2007-01-10 | 5.7136 |
| 2007-01-09 | 5.6795 |
| 2007-01-08 | 5.6876 |
| 2007-01-07 | 5.671 |
| 2007-01-06 | 5.671 |
| 2007-01-05 | 5.671 |
| 2007-01-04 | 5.6722 |
| 2007-01-03 | 5.6829 |
| 2007-01-02 | 5.708 |
| 2007-01-01 | 5.708 |
| 2006-12-31 | 5.708 |
| 2006-12-30 | 5.708 |
| 2006-12-29 | 5.708 |
| 2006-12-28 | 5.708 |
| 2006-12-27 | 5.708 |
| 2006-12-26 | 5.708 |
| 2006-12-25 | 5.708 |
| 2006-12-24 | 5.708 |
| 2006-12-23 | 5.708 |
| 2006-12-22 | 5.708 |
| 2006-12-21 | 5.7395 |
| 2006-12-20 | 5.7478 |
| 2006-12-19 | 5.7391 |
| 2006-12-18 | 5.7459 |
| 2006-12-17 | 5.7347 |
| 2006-12-16 | 5.7347 |
| 2006-12-15 | 5.7347 |
| 2006-12-14 | 5.7385 |
| 2006-12-13 | 5.7545 |
| 2006-12-12 | 5.75 |
| 2006-12-11 | 5.7548 |
| 2006-12-10 | 5.7331 |
| 2006-12-09 | 5.7331 |
| 2006-12-08 | 5.7331 |
| 2006-12-07 | 5.7359 |
| 2006-12-06 | 5.7447 |
| 2006-12-05 | 5.7945 |
| 2006-12-04 | 5.7256 |
| 2006-12-03 | 5.7337 |
| 2006-12-02 | 5.7337 |
| 2006-12-01 | 5.7337 |
| 2006-11-30 | 5.7359 |
| 2006-11-29 | 5.7381 |
| 2006-11-28 | 5.7359 |
| 2006-11-27 | 5.7355 |
| 2006-11-26 | 5.7367 |
| 2006-11-25 | 5.7367 |
| 2006-11-24 | 5.7367 |
| 2006-11-23 | 5.7363 |
| 2006-11-22 | 5.7363 |
| 2006-11-21 | 5.7512 |
| 2006-11-20 | 5.7686 |
| 2006-11-19 | 5.7434 |
| 2006-11-18 | 5.7434 |
| 2006-11-17 | 5.7434 |
| 2006-11-16 | 5.759 |
| 2006-11-15 | 5.8165 |
| 2006-11-14 | 5.7953 |
| 2006-11-13 | 5.7638 |
| 2006-11-12 | 5.7336 |
| 2006-11-11 | 5.7336 |
| 2006-11-10 | 5.7336 |
| 2006-11-09 | 5.7143 |
| 2006-11-08 | 5.7352 |
| 2006-11-07 | 5.7354 |
| 2006-11-06 | 5.7599 |
| 2006-11-05 | 5.7591 |
| 2006-11-04 | 5.7591 |
| 2006-11-03 | 5.7591 |
| 2006-11-02 | 5.7666 |
| 2006-11-01 | 5.7635 |
| 2006-10-31 | 5.7764 |
| 2006-10-30 | 5.7795 |
| 2006-10-29 | 5.7983 |
| 2006-10-28 | 5.7983 |
| 2006-10-27 | 5.7983 |
| 2006-10-26 | 5.8165 |
| 2006-10-25 | 5.8207 |
| 2006-10-24 | 5.808 |
| 2006-10-23 | 5.8219 |
| 2006-10-22 | 5.8103 |
| 2006-10-21 | 5.8103 |
| 2006-10-20 | 5.8103 |
| 2006-10-19 | 5.819 |
| 2006-10-18 | 5.8197 |
| 2006-10-17 | 5.8111 |
| 2006-10-16 | 5.8374 |
| 2006-10-15 | 5.8326 |
| 2006-10-14 | 5.8326 |
| 2006-10-13 | 5.8326 |
| 2006-10-12 | 5.8528 |
| 2006-10-11 | 5.8519 |
| 2006-10-10 | 5.8692 |
| 2006-10-09 | 5.8692 |
| 2006-10-08 | 5.8315 |
| 2006-10-07 | 5.8315 |
| 2006-10-06 | 5.8315 |
| 2006-10-05 | 5.7863 |
| 2006-10-04 | 5.7836 |
| 2006-10-03 | 5.8633 |
| 2006-10-02 | 5.8761 |
| 2006-10-01 | 5.8765 |
| 2006-09-30 | 5.8765 |
| 2006-09-29 | 5.8765 |
| 2006-09-28 | 5.8778 |
| 2006-09-27 | 5.8756 |
| 2006-09-26 | 5.8782 |
| 2006-09-25 | 5.8879 |
| 2006-09-24 | 5.8808 |
| 2006-09-23 | 5.8808 |
| 2006-09-22 | 5.8808 |
| 2006-09-21 | 5.8857 |
| 2006-09-20 | 5.8867 |
| 2006-09-19 | 5.9094 |
| 2006-09-18 | 5.9208 |
| 2006-09-17 | 5.9043 |
| 2006-09-16 | 5.9043 |
| 2006-09-15 | 5.9043 |
| 2006-09-14 | 5.9101 |
| 2006-09-13 | 5.9224 |
| 2006-09-12 | 5.9311 |
| 2006-09-11 | 5.9379 |
| 2006-09-10 | 5.9204 |
| 2006-09-09 | 5.9204 |
| 2006-09-08 | 5.9204 |
| 2006-09-07 | 5.9305 |
| 2006-09-06 | 5.916 |
| 2006-09-05 | 5.9344 |
| 2006-09-04 | 5.9632 |
| 2006-09-03 | 5.9632 |
| 2006-09-02 | 5.9632 |
| 2006-09-01 | 5.9632 |
| 2006-08-31 | 5.9703 |
| 2006-08-30 | 5.9621 |
| 2006-08-29 | 5.9722 |
| 2006-08-28 | 5.9738 |
| 2006-08-27 | 5.9658 |
| 2006-08-26 | 5.9658 |
| 2006-08-25 | 5.9658 |
| 2006-08-24 | 5.9743 |
| 2006-08-23 | 5.9726 |
| 2006-08-22 | 5.9717 |
| 2006-08-21 | 5.9676 |
| 2006-08-20 | 5.9668 |
| 2006-08-19 | 5.9668 |
| 2006-08-18 | 5.9668 |
| 2006-08-17 | 5.9629 |
| 2006-08-16 | 5.9753 |
| 2006-08-15 | 5.9741 |
| 2006-08-14 | 5.9807 |
| 2006-08-13 | 5.9727 |
| 2006-08-12 | 5.9727 |
| 2006-08-11 | 5.9727 |
| 2006-08-10 | 5.9629 |
| 2006-08-09 | 5.9666 |
| 2006-08-08 | 5.9758 |
| 2006-08-07 | 5.9834 |
| 2006-08-06 | 5.9716 |
| 2006-08-05 | 5.9716 |
| 2006-08-04 | 5.9716 |
| 2006-08-03 | 5.9823 |
| 2006-08-02 | 5.9963 |
| 2006-08-01 | 5.9841 |
| 2006-07-31 | 5.9834 |
| 2006-07-30 | 5.9976 |
| 2006-07-29 | 5.9976 |
| 2006-07-28 | 5.9976 |
| 2006-07-27 | 5.9885 |
| 2006-07-26 | 6.0146 |
| 2006-07-25 | 6.0072 |
| 2006-07-24 | 6.0216 |
| 2006-07-23 | 6.0073 |
| 2006-07-22 | 6.0073 |
| 2006-07-21 | 6.0073 |
| 2006-07-20 | 5.9255 |
| 2006-07-19 | 6.0202 |
| 2006-07-18 | 5.9956 |
| 2006-07-17 | 5.9983 |
| 2006-07-16 | 5.94 |
| 2006-07-15 | 5.94 |
| 2006-07-14 | 5.94 |
| 2006-07-13 | 5.9363 |
| 2006-07-12 | 5.9166 |
| 2006-07-11 | 5.9195 |
| 2006-07-10 | 5.9155 |
| 2006-07-09 | 5.9011 |
| 2006-07-08 | 5.9011 |
| 2006-07-07 | 5.9011 |
| 2006-07-06 | 5.9188 |
| 2006-07-05 | 5.9083 |
| 2006-07-04 | 5.912 |
| 2006-07-03 | 5.912 |
| 2006-07-02 | 5.9061 |
| 2006-07-01 | 5.9061 |
| 2006-06-30 | 5.9061 |
| 2006-06-29 | 5.939 |
| 2006-06-28 | 5.9542 |
| 2006-06-27 | 5.9593 |
| 2006-06-26 | 5.9502 |
| 2006-06-25 | 5.9233 |
| 2006-06-24 | 5.9233 |
| 2006-06-23 | 5.9233 |
| 2006-06-22 | 5.8069 |
| 2006-06-21 | 5.8971 |
| 2006-06-20 | 5.8971 |
| 2006-06-19 | 5.8924 |
| 2006-06-18 | 5.8853 |
| 2006-06-17 | 5.8853 |
| 2006-06-16 | 5.8853 |
| 2006-06-15 | 5.8091 |
| 2006-06-14 | 5.9028 |
| 2006-06-13 | 5.9014 |
| 2006-06-12 | 5.8895 |
| 2006-06-11 | 5.8999 |
| 2006-06-10 | 5.8999 |
| 2006-06-09 | 5.8999 |
| 2006-06-08 | 5.9082 |
| 2006-06-07 | 5.9125 |
| 2006-06-06 | 5.9024 |
| 2006-06-05 | 5.8902 |
| 2006-06-04 | 5.8856 |
| 2006-06-03 | 5.8856 |
| 2006-06-02 | 5.8856 |
| 2006-06-01 | 5.9539 |
| 2006-05-31 | 5.9584 |
| 2006-05-30 | 5.9466 |
| 2006-05-29 | 5.9067 |
| 2006-05-28 | 5.9067 |
| 2006-05-27 | 5.9067 |
| 2006-05-26 | 5.9067 |
| 2006-05-25 | 5.8968 |
| 2006-05-24 | 5.8757 |
| 2006-05-23 | 5.8517 |
| 2006-05-22 | 5.8579 |
| 2006-05-21 | 5.8485 |
| 2006-05-20 | 5.8485 |
| 2006-05-19 | 5.8485 |
| 2006-05-18 | 5.8366 |
| 2006-05-17 | 5.7623 |
| 2006-05-16 | 5.8105 |
| 2006-05-15 | 5.8506 |
| 2006-05-14 | 5.7975 |
| 2006-05-13 | 5.7975 |
| 2006-05-12 | 5.7975 |
| 2006-05-11 | 5.7839 |
| 2006-05-10 | 5.7848 |
| 2006-05-09 | 5.7836 |
| 2006-05-08 | 5.7798 |
| 2006-05-07 | 5.7841 |
| 2006-05-06 | 5.7841 |
| 2006-05-05 | 5.7841 |
| 2006-05-04 | 5.7431 |
| 2006-05-03 | 5.6858 |
| 2006-05-02 | 5.7805 |
| 2006-05-01 | 5.7862 |
| 2006-04-30 | 5.7862 |
| 2006-04-29 | 5.7862 |
| 2006-04-28 | 5.7862 |
| 2006-04-27 | 5.7825 |
| 2006-04-26 | 5.8081 |
| 2006-04-25 | 5.7882 |
| 2006-04-24 | 5.7859 |
| 2006-04-23 | 5.8097 |
| 2006-04-22 | 5.8097 |
| 2006-04-21 | 5.8097 |
| 2006-04-20 | 5.8044 |
| 2006-04-19 | 5.8049 |
| 2006-04-18 | 5.8076 |
| 2006-04-17 | 5.7976 |
| 2006-04-16 | 5.8076 |
| 2006-04-15 | 5.8076 |
| 2006-04-14 | 5.8076 |
| 2006-04-13 | 5.8076 |
| 2006-04-12 | 5.8113 |
| 2006-04-11 | 5.7586 |
| 2006-04-10 | 5.7581 |
| 2006-04-09 | 5.679 |
| 2006-04-08 | 5.679 |
| 2006-04-07 | 5.679 |
| 2006-04-06 | 5.7449 |
| 2006-04-05 | 5.7251 |
| 2006-04-04 | 5.7454 |
| 2006-04-03 | 5.7201 |
| 2006-04-02 | 5.7326 |
| 2006-04-01 | 5.7326 |
| 2006-03-31 | 5.7326 |
| 2006-03-30 | 5.7285 |
| 2006-03-29 | 5.738 |
| 2006-03-28 | 5.734 |
| 2006-03-27 | 5.7465 |
| 2006-03-26 | 5.734 |
| 2006-03-25 | 5.734 |
| 2006-03-24 | 5.734 |
| 2006-03-23 | 5.7249 |
| 2006-03-22 | 5.7165 |
| 2006-03-21 | 5.7082 |
| 2006-03-20 | 5.7033 |
| 2006-03-19 | 5.7047 |
| 2006-03-18 | 5.7047 |
| 2006-03-17 | 5.7047 |
| 2006-03-16 | 5.7043 |
| 2006-03-15 | 5.706 |
| 2006-03-14 | 5.7194 |
| 2006-03-13 | 5.7198 |
| 2006-03-12 | 5.7091 |
| 2006-03-11 | 5.7091 |
| 2006-03-10 | 5.7091 |
| 2006-03-09 | 5.7132 |
| 2006-03-08 | 5.7144 |
| 2006-03-07 | 5.7005 |
| 2006-03-06 | 5.6941 |
| 2006-03-05 | 5.6833 |
| 2006-03-04 | 5.6833 |
| 2006-03-03 | 5.6833 |
| 2006-03-02 | 5.6952 |
| 2006-03-01 | 5.708 |
| 2006-02-28 | 5.7088 |
| 2006-02-27 | 5.7245 |
| 2006-02-26 | 5.7269 |
| 2006-02-25 | 5.7269 |
| 2006-02-24 | 5.7269 |
| 2006-02-23 | 5.7293 |
| 2006-02-22 | 5.7314 |
| 2006-02-21 | 5.7204 |
| 2006-02-20 | 5.7214 |
| 2006-02-19 | 5.7214 |
| 2006-02-18 | 5.7214 |
| 2006-02-17 | 5.7214 |
| 2006-02-16 | 5.7146 |
| 2006-02-15 | 5.6885 |
| 2006-02-14 | 5.6906 |
| 2006-02-13 | 5.69 |
| 2006-02-12 | 5.6843 |
| 2006-02-11 | 5.6843 |
| 2006-02-10 | 5.6843 |
| 2006-02-09 | 5.681 |
| 2006-02-08 | 5.6878 |
| 2006-02-07 | 5.6993 |
| 2006-02-06 | 5.6882 |
| 2006-02-05 | 5.6878 |
| 2006-02-04 | 5.6878 |
| 2006-02-03 | 5.6878 |
| 2006-02-02 | 5.6892 |
| 2006-02-01 | 5.6892 |
| 2006-01-31 | 5.5566 |
| 2006-01-30 | 5.6743 |
| 2006-01-29 | 5.6737 |
| 2006-01-28 | 5.6737 |
| 2006-01-27 | 5.6737 |
| 2006-01-26 | 5.6735 |
| 2006-01-25 | 5.6826 |
| 2006-01-24 | 5.6957 |
| 2006-01-23 | 5.7195 |
| 2006-01-22 | 5.6939 |
| 2006-01-21 | 5.6939 |
| 2006-01-20 | 5.6939 |
| 2006-01-19 | 5.6914 |
| 2006-01-18 | 5.7092 |
| 2006-01-17 | 5.7086 |
| 2006-01-16 | 5.6881 |
| 2006-01-15 | 5.6881 |
| 2006-01-14 | 5.6881 |
| 2006-01-13 | 5.6881 |
| 2006-01-12 | 5.6755 |
| 2006-01-11 | 5.6661 |
| 2006-01-10 | 5.6974 |
| 2006-01-09 | 5.7039 |
| 2006-01-08 | 5.7113 |
| 2006-01-07 | 5.7113 |
| 2006-01-06 | 5.7113 |
| 2006-01-05 | 5.7522 |
| 2006-01-04 | 5.7592 |
| 2006-01-03 | 5.7908 |
| 2006-01-02 | 5.7999 |
| 2006-01-01 | 5.7999 |
| 2005-12-31 | 5.7999 |
| 2005-12-30 | 5.7999 |
| 2005-12-29 | 5.8251 |
| 2005-12-28 | 5.8352 |
| 2005-12-27 | 5.8376 |
| 2005-12-26 | 5.8058 |
| 2005-12-25 | 5.8057 |
| 2005-12-24 | 5.8057 |
| 2005-12-23 | 5.8057 |
| 2005-12-22 | 5.8201 |
| 2005-12-21 | 5.8178 |
| 2005-12-20 | 5.8281 |
| 2005-12-19 | 5.7988 |
| 2005-12-18 | 5.8374 |
| 2005-12-17 | 5.8374 |
| 2005-12-16 | 5.8374 |
| 2005-12-15 | 5.8408 |
| 2005-12-14 | 5.8858 |
| 2005-12-13 | 5.9355 |
| 2005-12-12 | 5.9329 |
| 2005-12-11 | 5.9467 |
| 2005-12-10 | 5.9467 |
| 2005-12-09 | 5.9467 |
| 2005-12-08 | 5.9507 |
| 2005-12-07 | 5.9544 |
| 2005-12-06 | 5.9475 |
| 2005-12-05 | 5.9637 |
| 2005-12-04 | 5.9453 |
| 2005-12-03 | 5.9453 |
| 2005-12-02 | 5.9453 |
| 2005-12-01 | 5.9239 |
| 2005-11-30 | 5.9153 |
| 2005-11-29 | 5.9105 |
| 2005-11-28 | 5.9134 |
| 2005-11-27 | 5.9017 |
| 2005-11-26 | 5.9017 |
| 2005-11-25 | 5.9017 |
| 2005-11-24 | 5.8972 |
| 2005-11-23 | 5.8972 |
| 2005-11-22 | 5.9034 |
| 2005-11-21 | 5.9007 |
| 2005-11-20 | 5.896 |
| 2005-11-19 | 5.896 |
| 2005-11-18 | 5.896 |
| 2005-11-17 | 5.8856 |
| 2005-11-16 | 5.8939 |
| 2005-11-15 | 5.8859 |
| 2005-11-14 | 5.8743 |
| 2005-11-13 | 5.8904 |
| 2005-11-12 | 5.8904 |
| 2005-11-11 | 5.8904 |
| 2005-11-10 | 5.8953 |
| 2005-11-09 | 5.8918 |
| 2005-11-08 | 5.8966 |
| 2005-11-07 | 5.9093 |
| 2005-11-06 | 5.8589 |
| 2005-11-05 | 5.8589 |
| 2005-11-04 | 5.8589 |
| 2005-11-03 | 5.8307 |
| 2005-11-02 | 5.8278 |
| 2005-11-01 | 5.8059 |
| 2005-10-31 | 5.8168 |
| 2005-10-30 | 5.8104 |
| 2005-10-29 | 5.8104 |
| 2005-10-28 | 5.8104 |
| 2005-10-27 | 5.796 |
| 2005-10-26 | 5.8056 |
| 2005-10-25 | 5.8119 |
| 2005-10-24 | 5.8111 |
| 2005-10-23 | 5.8044 |
| 2005-10-22 | 5.8044 |
| 2005-10-21 | 5.8044 |
| 2005-10-20 | 5.8023 |
| 2005-10-19 | 5.8129 |
| 2005-10-18 | 5.8013 |
| 2005-10-17 | 5.777 |
| 2005-10-16 | 5.776 |
| 2005-10-15 | 5.776 |
| 2005-10-14 | 5.776 |
| 2005-10-13 | 5.7838 |
| 2005-10-12 | 5.7726 |
| 2005-10-11 | 5.7738 |
| 2005-10-10 | 5.7604 |
| 2005-10-09 | 5.7166 |
| 2005-10-08 | 5.7166 |
| 2005-10-07 | 5.7166 |
| 2005-10-06 | 5.692 |
| 2005-10-05 | 5.6996 |
| 2005-10-04 | 5.8199 |
| 2005-10-03 | 5.8089 |
| 2005-10-02 | 5.6621 |
| 2005-10-01 | 5.6621 |
| 2005-09-30 | 5.6621 |
| 2005-09-29 | 5.6651 |
| 2005-09-28 | 5.6678 |
| 2005-09-27 | 5.6718 |
| 2005-09-26 | 5.6565 |
| 2005-09-25 | 5.6462 |
| 2005-09-24 | 5.6462 |
| 2005-09-23 | 5.6462 |
| 2005-09-22 | 5.6594 |
| 2005-09-21 | 5.6496 |
| 2005-09-20 | 5.6458 |
| 2005-09-19 | 5.6478 |
| 2005-09-18 | 5.6447 |
| 2005-09-17 | 5.6447 |
| 2005-09-16 | 5.6447 |
| 2005-09-15 | 5.6492 |
| 2005-09-14 | 5.6578 |
| 2005-09-13 | 5.6472 |
| 2005-09-12 | 5.6418 |
| 2005-09-11 | 5.637 |
| 2005-09-10 | 5.637 |
| 2005-09-09 | 5.637 |
| 2005-09-08 | 5.6362 |
| 2005-09-07 | 5.6456 |
| 2005-09-06 | 5.6402 |
| 2005-09-05 | 5.6505 |
| 2005-09-04 | 5.6505 |
| 2005-09-03 | 5.6505 |
| 2005-09-02 | 5.6505 |
| 2005-09-01 | 5.6587 |
| 2005-08-31 | 5.6791 |
| 2005-08-30 | 5.6582 |
| 2005-08-29 | 5.6403 |
| 2005-08-28 | 5.6198 |
| 2005-08-27 | 5.6198 |
| 2005-08-26 | 5.6198 |
| 2005-08-25 | 5.6208 |
| 2005-08-24 | 5.6203 |
| 2005-08-23 | 5.6087 |
| 2005-08-22 | 5.6115 |
| 2005-08-21 | 5.6001 |
| 2005-08-20 | 5.6001 |
| 2005-08-19 | 5.6001 |
| 2005-08-18 | 5.5999 |
| 2005-08-17 | 5.5935 |
| 2005-08-16 | 5.59 |
| 2005-08-15 | 5.5932 |
| 2005-08-14 | 5.5989 |
| 2005-08-13 | 5.5989 |
| 2005-08-12 | 5.5989 |
| 2005-08-11 | 5.6015 |
| 2005-08-10 | 5.5941 |
| 2005-08-09 | 5.5921 |
| 2005-08-08 | 5.5926 |
| 2005-08-07 | 5.5872 |
| 2005-08-06 | 5.5872 |
| 2005-08-05 | 5.5872 |
| 2005-08-04 | 5.5898 |
| 2005-08-03 | 5.5795 |
| 2005-08-02 | 5.5968 |
| 2005-08-01 | 5.5786 |
| 2005-07-31 | 5.5949 |
| 2005-07-30 | 5.5949 |
| 2005-07-29 | 5.5949 |
| 2005-07-28 | 5.5937 |
| 2005-07-27 | 5.5881 |
| 2005-07-26 | 5.5886 |
| 2005-07-25 | 5.5886 |
| 2005-07-24 | 5.5962 |
| 2005-07-23 | 5.5962 |
| 2005-07-22 | 5.5962 |
| 2005-07-21 | 5.5555 |
| 2005-07-20 | 5.5904 |
| 2005-07-19 | 5.5901 |
| 2005-07-18 | 5.6197 |
| 2005-07-17 | 5.5961 |
| 2005-07-16 | 5.5961 |
| 2005-07-15 | 5.5961 |
| 2005-07-14 | 5.5908 |
| 2005-07-13 | 5.5856 |
| 2005-07-12 | 5.5924 |
| 2005-07-11 | 5.594 |
| 2005-07-10 | 5.6102 |
| 2005-07-09 | 5.6102 |
| 2005-07-08 | 5.6102 |
| 2005-07-07 | 5.6141 |
| 2005-07-06 | 5.6001 |
| 2005-07-05 | 5.6052 |
| 2005-07-04 | 5.5942 |
| 2005-07-03 | 5.5942 |
| 2005-07-02 | 5.5942 |
| 2005-07-01 | 5.5942 |
| 2005-06-30 | 5.5977 |
| 2005-06-29 | 5.5982 |
| 2005-06-28 | 5.5943 |
| 2005-06-27 | 5.5914 |
| 2005-06-26 | 5.5945 |
| 2005-06-25 | 5.5945 |
| 2005-06-24 | 5.5945 |
| 2005-06-23 | 5.5994 |
| 2005-06-22 | 5.6012 |
| 2005-06-21 | 5.6007 |
| 2005-06-20 | 5.5988 |
| 2005-06-19 | 5.595 |
| 2005-06-18 | 5.595 |
| 2005-06-17 | 5.595 |
| 2005-06-16 | 5.6028 |
| 2005-06-15 | 5.6083 |
| 2005-06-14 | 5.6038 |
| 2005-06-13 | 5.6073 |
| 2005-06-12 | 5.5903 |
| 2005-06-11 | 5.5903 |
| 2005-06-10 | 5.5903 |
| 2005-06-09 | 5.5876 |
| 2005-06-08 | 5.5808 |
| 2005-06-07 | 5.5946 |
| 2005-06-06 | 5.6021 |
| 2005-06-05 | 5.5972 |
| 2005-06-04 | 5.5972 |
| 2005-06-03 | 5.5972 |
| 2005-06-02 | 5.6085 |
| 2005-06-01 | 5.6149 |
| 2005-05-31 | 5.6205 |
| 2005-05-30 | 5.5933 |
| 2005-05-29 | 5.5933 |
| 2005-05-28 | 5.5933 |
| 2005-05-27 | 5.5933 |
| 2005-05-26 | 5.5907 |
| 2005-05-25 | 5.5902 |
| 2005-05-24 | 5.5838 |
| 2005-05-23 | 5.5815 |
| 2005-05-22 | 5.5765 |
| 2005-05-21 | 5.5765 |
| 2005-05-20 | 5.5765 |
| 2005-05-19 | 5.5798 |
| 2005-05-18 | 5.5831 |
| 2005-05-17 | 5.5724 |
| 2005-05-16 | 5.5748 |
| 2005-05-15 | 5.5684 |
| 2005-05-14 | 5.5684 |
| 2005-05-13 | 5.5684 |
| 2005-05-12 | 5.5607 |
| 2005-05-11 | 5.5491 |
| 2005-05-10 | 5.5684 |
| 2005-05-09 | 5.5765 |
| 2005-05-08 | 5.5723 |
| 2005-05-07 | 5.5723 |
| 2005-05-06 | 5.5723 |
| 2005-05-05 | 5.5712 |
| 2005-05-04 | 5.5135 |
| 2005-05-03 | 5.5924 |
| 2005-05-02 | 5.5862 |
| 2005-05-01 | 5.523 |
| 2005-04-30 | 5.523 |
| 2005-04-29 | 5.523 |
| 2005-04-28 | 5.602 |
| 2005-04-27 | 5.6069 |
| 2005-04-26 | 5.5228 |
| 2005-04-25 | 5.6062 |
| 2005-04-24 | 5.6017 |
| 2005-04-23 | 5.6017 |
| 2005-04-22 | 5.6017 |
| 2005-04-21 | 5.609 |
| 2005-04-20 | 5.6089 |
| 2005-04-19 | 5.6118 |
| 2005-04-18 | 5.6118 |
| 2005-04-17 | 5.5458 |
| 2005-04-16 | 5.5458 |
| 2005-04-15 | 5.5458 |
| 2005-04-14 | 5.5458 |
| 2005-04-13 | 5.6089 |
| 2005-04-12 | 5.6065 |
| 2005-04-11 | 5.604 |
| 2005-04-10 | 5.5898 |
| 2005-04-09 | 5.5898 |
| 2005-04-08 | 5.5898 |
| 2005-04-07 | 5.6085 |
| 2005-04-06 | 5.6069 |
| 2005-04-05 | 5.6068 |
| 2005-04-04 | 5.6072 |
| 2005-04-03 | 5.5932 |
| 2005-04-02 | 5.5932 |
| 2005-04-01 | 5.5932 |
| 2005-03-31 | 5.593 |
| 2005-03-30 | 5.6018 |
| 2005-03-29 | 5.603 |
| 2005-03-28 | 5.599 |
| 2005-03-27 | 5.5963 |
| 2005-03-26 | 5.5963 |
| 2005-03-25 | 5.5963 |
| 2005-03-24 | 5.5963 |
| 2005-03-23 | 5.598 |
| 2005-03-22 | 5.5913 |
| 2005-03-21 | 5.5916 |
| 2005-03-20 | 5.5845 |
| 2005-03-19 | 5.5845 |
| 2005-03-18 | 5.5845 |
| 2005-03-17 | 5.5841 |
| 2005-03-16 | 5.5772 |
| 2005-03-15 | 5.5719 |
| 2005-03-14 | 5.5695 |
| 2005-03-13 | 5.5704 |
| 2005-03-12 | 5.5704 |
| 2005-03-11 | 5.5704 |
| 2005-03-10 | 6.1291 |
| 2005-03-09 | 5.5797 |
| 2005-03-08 | 5.5865 |
| 2005-03-07 | 5.5889 |
| 2005-03-06 | 5.5869 |
| 2005-03-05 | 5.5869 |
| 2005-03-04 | 5.5869 |
| 2005-03-03 | 5.5865 |
| 2005-03-02 | 5.5893 |
| 2005-03-01 | 5.5869 |
| 2005-02-28 | 5.5874 |
| 2005-02-27 | 5.5894 |
| 2005-02-26 | 5.5894 |
| 2005-02-25 | 5.5894 |
| 2005-02-24 | 5.5914 |
| 2005-02-23 | 5.5914 |
| 2005-02-22 | 5.5942 |
| 2005-02-21 | 5.6109 |
| 2005-02-20 | 5.6109 |
| 2005-02-19 | 5.6109 |
| 2005-02-18 | 5.6109 |
| 2005-02-17 | 5.6085 |
| 2005-02-16 | 5.5991 |
| 2005-02-15 | 5.6094 |
| 2005-02-14 | 5.5991 |
| 2005-02-13 | 5.6085 |
| 2005-02-12 | 5.6085 |
| 2005-02-11 | 5.6085 |
| 2005-02-10 | 5.6065 |
| 2005-02-09 | 5.5967 |
| 2005-02-08 | 5.5914 |
| 2005-02-07 | 5.5647 |
| 2005-02-06 | 5.5511 |
| 2005-02-05 | 5.5511 |
| 2005-02-04 | 5.5511 |
| 2005-02-03 | 5.5502 |
| 2005-02-02 | 5.5478 |
| 2005-02-01 | 5.5889 |
| 2005-01-31 | 5.604 |
| 2005-01-30 | 5.6036 |
| 2005-01-29 | 5.6036 |
| 2005-01-28 | 5.6036 |
| 2005-01-27 | 5.6045 |
| 2005-01-26 | 5.6044 |
| 2005-01-25 | 5.5967 |
| 2005-01-24 | 5.5976 |
| 2005-01-23 | 5.6049 |
| 2005-01-22 | 5.6049 |
| 2005-01-21 | 5.6049 |
| 2005-01-20 | 5.5228 |
| 2005-01-19 | 5.5922 |
| 2005-01-18 | 5.5971 |
| 2005-01-17 | 5.6013 |
| 2005-01-16 | 5.6013 |
| 2005-01-15 | 5.6013 |
| 2005-01-14 | 5.6013 |
| 2005-01-13 | 5.58 |
| 2005-01-12 | 5.586 |
| 2005-01-11 | 5.6042 |
| 2005-01-10 | 5.6248 |
| 2005-01-09 | 5.6093 |
| 2005-01-08 | 5.6093 |
| 2005-01-07 | 5.6093 |
| 2005-01-06 | 5.6247 |
| 2005-01-05 | 5.609 |
| 2005-01-04 | 5.5727 |
| 2005-01-03 | 5.5658 |
| 2005-01-02 | 6.0717 |
| 2005-01-01 | 6.0717 |
| 2004-12-31 | 6.0717 |
| 2004-12-30 | 5.6153 |
| 2004-12-29 | 5.6135 |
| 2004-12-28 | 5.6179 |
| 2004-12-27 | 5.6207 |
| 2004-12-26 | 5.6073 |
| 2004-12-25 | 5.6073 |
| 2004-12-24 | 5.6073 |
| 2004-12-23 | 5.6073 |
| 2004-12-22 | 5.6265 |
| 2004-12-21 | 5.6131 |
| 2004-12-20 | 5.6323 |
| 2004-12-19 | 5.6373 |
| 2004-12-18 | 5.6373 |
| 2004-12-17 | 5.6373 |
| 2004-12-16 | 5.6285 |
| 2004-12-15 | 5.6264 |
| 2004-12-14 | 5.6565 |
| 2004-12-13 | 5.6636 |
| 2004-12-12 | 5.7296 |
| 2004-12-11 | 5.7296 |
| 2004-12-10 | 5.7296 |
| 2004-12-09 | 5.6715 |
| 2004-12-08 | 5.6398 |
| 2004-12-07 | 5.6054 |
| 2004-12-06 | 5.5908 |
| 2004-12-05 | 5.6667 |
| 2004-12-04 | 5.6667 |
| 2004-12-03 | 5.6667 |
| 2004-12-02 | 5.6649 |
| 2004-12-01 | 5.7033 |
| 2004-11-30 | 5.7219 |
| 2004-11-29 | 5.7432 |
| 2004-11-28 | 5.7773 |
| 2004-11-27 | 5.7773 |
| 2004-11-26 | 5.7773 |
| 2004-11-25 | 5.7847 |
| 2004-11-24 | 5.7847 |
| 2004-11-23 | 5.7959 |
| 2004-11-22 | 5.7872 |
| 2004-11-21 | 5.7942 |
| 2004-11-20 | 5.7942 |
| 2004-11-19 | 5.7942 |
| 2004-11-18 | 5.7833 |
| 2004-11-17 | 5.7898 |
| 2004-11-16 | 5.7755 |
| 2004-11-15 | 5.7928 |
| 2004-11-14 | 5.7934 |
| 2004-11-13 | 5.7934 |
| 2004-11-12 | 5.7934 |
| 2004-11-11 | 5.7835 |
| 2004-11-10 | 5.7918 |
| 2004-11-09 | 5.7989 |
| 2004-11-08 | 5.795 |
| 2004-11-07 | 5.8038 |
| 2004-11-06 | 5.8038 |
| 2004-11-05 | 5.8038 |
| 2004-11-04 | 5.8119 |
| 2004-11-03 | 5.8159 |
| 2004-11-02 | 5.8467 |
| 2004-11-01 | 5.8326 |
| 2004-10-31 | 5.825 |
| 2004-10-30 | 5.825 |
| 2004-10-29 | 5.825 |
| 2004-10-28 | 5.848 |
| 2004-10-27 | 5.861 |
| 2004-10-26 | 5.8663 |
| 2004-10-25 | 5.8601 |
| 2004-10-24 | 5.8622 |
| 2004-10-23 | 5.8622 |
| 2004-10-22 | 5.8622 |
| 2004-10-21 | 5.8693 |
| 2004-10-20 | 5.8742 |
| 2004-10-19 | 5.8777 |
| 2004-10-18 | 5.8724 |
| 2004-10-17 | 5.88 |
| 2004-10-16 | 5.88 |
| 2004-10-15 | 5.88 |
| 2004-10-14 | 5.8795 |
| 2004-10-13 | 5.8795 |
| 2004-10-12 | 5.8791 |
| 2004-10-11 | 5.8741 |
| 2004-10-10 | 5.8783 |
| 2004-10-09 | 5.8783 |
| 2004-10-08 | 5.8783 |
| 2004-10-07 | 5.8754 |
| 2004-10-06 | 5.8745 |
| 2004-10-05 | 5.8745 |
| 2004-10-04 | 5.8745 |
| 2004-10-03 | 5.8835 |
| 2004-10-02 | 5.8835 |
| 2004-10-01 | 5.8835 |
| 2004-09-30 | 5.8758 |
| 2004-09-29 | 5.8929 |
| 2004-09-28 | 5.9065 |
| 2004-09-27 | 5.8897 |
| 2004-09-26 | 5.8789 |
| 2004-09-25 | 5.8789 |
| 2004-09-24 | 5.8789 |
| 2004-09-23 | 5.8767 |
| 2004-09-22 | 5.8736 |
| 2004-09-21 | 5.8651 |
| 2004-09-20 | 5.8785 |
| 2004-09-19 | 5.8709 |
| 2004-09-18 | 5.8709 |
| 2004-09-17 | 5.8709 |
| 2004-09-16 | 5.8763 |
| 2004-09-15 | 5.8785 |
| 2004-09-14 | 5.8723 |
| 2004-09-13 | 5.9115 |
| 2004-09-12 | 5.9279 |
| 2004-09-11 | 5.9279 |
| 2004-09-10 | 5.9279 |
| 2004-09-09 | 5.9311 |
| 2004-09-08 | 5.9306 |
| 2004-09-07 | 5.9384 |
| 2004-09-06 | 5.9274 |
| 2004-09-05 | 5.9274 |
| 2004-09-04 | 5.9274 |
| 2004-09-03 | 5.9274 |
| 2004-09-02 | 5.9375 |
| 2004-09-01 | 5.9329 |
| 2004-08-31 | 5.9412 |
| 2004-08-30 | 5.9356 |
| 2004-08-29 | 5.9329 |
| 2004-08-28 | 5.9329 |
| 2004-08-27 | 5.9329 |
| 2004-08-26 | 5.9356 |
| 2004-08-25 | 5.9356 |
| 2004-08-24 | 5.9301 |
| 2004-08-23 | 5.9252 |
| 2004-08-22 | 5.9006 |
| 2004-08-21 | 5.9006 |
| 2004-08-20 | 5.9006 |
| 2004-08-19 | 5.9471 |
| 2004-08-18 | 5.9329 |
| 2004-08-17 | 5.9361 |
| 2004-08-16 | 5.9389 |
| 2004-08-15 | 5.9311 |
| 2004-08-14 | 5.9311 |
| 2004-08-13 | 5.9311 |
| 2004-08-12 | 5.9174 |
| 2004-08-11 | 5.9306 |
| 2004-08-10 | 5.9338 |
| 2004-08-09 | 5.9398 |
| 2004-08-08 | 5.9334 |
| 2004-08-07 | 5.9334 |
| 2004-08-06 | 5.9334 |
| 2004-08-05 | 5.9389 |
| 2004-08-04 | 5.9384 |
| 2004-08-03 | 5.9384 |
| 2004-08-02 | 5.9306 |
| 2004-08-01 | 5.9416 |
| 2004-07-31 | 5.9416 |
| 2004-07-30 | 5.9416 |
| 2004-07-29 | 5.9033 |
| 2004-07-28 | 5.9329 |
| 2004-07-27 | 5.9192 |
| 2004-07-26 | 5.9274 |
| 2004-07-25 | 5.9301 |
| 2004-07-24 | 5.9301 |
| 2004-07-23 | 5.9301 |
| 2004-07-22 | 5.9324 |
| 2004-07-21 | 5.9002 |
| 2004-07-20 | 5.9056 |
| 2004-07-19 | 5.9056 |
| 2004-07-18 | 5.8709 |
| 2004-07-17 | 5.8709 |
| 2004-07-16 | 5.8709 |
| 2004-07-15 | 5.9028 |
| 2004-07-14 | 5.8979 |
| 2004-07-13 | 5.8758 |
| 2004-07-12 | 5.8468 |
| 2004-07-11 | 5.8468 |
| 2004-07-10 | 5.8468 |
| 2004-07-09 | 5.8468 |
| 2004-07-08 | 5.8521 |
| 2004-07-07 | 5.8655 |
| 2004-07-06 | 5.8952 |
| 2004-07-05 | 5.8655 |
| 2004-07-04 | 5.8655 |
| 2004-07-03 | 5.8655 |
| 2004-07-02 | 5.8655 |
| 2004-07-01 | 5.9006 |
| 2004-06-30 | 5.892 |
| 2004-06-29 | 5.8979 |
| 2004-06-28 | 5.8853 |
| 2004-06-27 | 5.8754 |
| 2004-06-26 | 5.8754 |
| 2004-06-25 | 5.8754 |
| 2004-06-24 | 5.8767 |
| 2004-06-23 | 5.8526 |
| 2004-06-22 | 5.9197 |
| 2004-06-21 | 5.8767 |
| 2004-06-20 | 5.8494 |
| 2004-06-19 | 5.8494 |
| 2004-06-18 | 5.8494 |
| 2004-06-17 | 6.3428 |
| 2004-06-16 | 5.8106 |
| 2004-06-15 | 5.8032 |
| 2004-06-14 | 5.8031 |
| 2004-06-13 | 5.7666 |
| 2004-06-12 | 5.7666 |
| 2004-06-11 | 5.7666 |
| 2004-06-10 | 5.7666 |
| 2004-06-09 | 5.7706 |
| 2004-06-08 | 5.7746 |
| 2004-06-07 | 5.7892 |
| 2004-06-06 | 5.7853 |
| 2004-06-05 | 5.7853 |
| 2004-06-04 | 5.7853 |
| 2004-06-03 | 5.7879 |
| 2004-06-02 | 5.812 |
| 2004-06-01 | 5.8221 |
| 2004-05-31 | 5.824 |
| 2004-05-30 | 5.824 |
| 2004-05-29 | 5.824 |
| 2004-05-28 | 5.824 |
| 2004-05-27 | 5.827 |
| 2004-05-26 | 5.7762 |
| 2004-05-25 | 5.8063 |
| 2004-05-24 | 5.8006 |
| 2004-05-23 | 5.8038 |
| 2004-05-22 | 5.8038 |
| 2004-05-21 | 5.8038 |
| 2004-05-20 | 5.7994 |
| 2004-05-19 | 5.7873 |
| 2004-05-18 | 5.8176 |
| 2004-05-17 | 5.8304 |
| 2004-05-16 | 5.8308 |
| 2004-05-15 | 5.8308 |
| 2004-05-14 | 5.8308 |
| 2004-05-13 | 5.7752 |
| 2004-05-12 | 5.7731 |
| 2004-05-11 | 6.0278 |
| 2004-05-10 | 5.7648 |
| 2004-05-09 | 5.7114 |
| 2004-05-08 | 5.7114 |
| 2004-05-07 | 5.7114 |
| 2004-05-06 | 5.7165 |
| 2004-05-05 | 5.7113 |
| 2004-05-04 | 5.719 |
| 2004-05-03 | 5.7421 |
| 2004-05-02 | 5.7037 |
| 2004-05-01 | 5.7037 |
| 2004-04-30 | 5.7037 |
| 2004-04-29 | 5.6911 |
| 2004-04-28 | 5.6559 |
| 2004-04-27 | 5.6709 |
| 2004-04-26 | 5.6476 |
| 2004-04-25 | 5.6475 |
| 2004-04-24 | 5.6475 |
| 2004-04-23 | 5.6475 |
| 2004-04-22 | 5.6476 |
| 2004-04-21 | 5.6476 |
| 2004-04-20 | 5.6228 |
| 2004-04-19 | 5.6228 |
| 2004-04-18 | 5.6228 |
| 2004-04-17 | 5.6228 |
| 2004-04-16 | 5.6228 |
| 2004-04-15 | 5.6228 |
| 2004-04-14 | 5.5259 |
| 2004-04-13 | 5.5302 |
| 2004-04-12 | 5.6026 |
| 2004-04-11 | 5.5944 |
| 2004-04-10 | 5.5944 |
| 2004-04-09 | 5.5944 |
| 2004-04-08 | 5.6026 |
| 2004-04-07 | 5.5782 |
| 2004-04-06 | 5.6026 |
| 2004-04-05 | 5.607 |
| 2004-04-04 | 5.607 |
| 2004-04-03 | 5.607 |
| 2004-04-02 | 5.607 |
| 2004-04-01 | 5.5584 |
| 2004-03-31 | 5.5541 |
| 2004-03-30 | 5.652 |
| 2004-03-29 | 5.652 |
| 2004-03-28 | 5.7022 |
| 2004-03-27 | 5.7022 |
| 2004-03-26 | 5.7022 |
| 2004-03-25 | 5.652 |
| 2004-03-24 | 5.7277 |
| 2004-03-23 | 5.8853 |
| 2004-03-22 | 5.7793 |
| 2004-03-21 | 5.8054 |
| 2004-03-20 | 5.8054 |
| 2004-03-19 | 5.8054 |
| 2004-03-18 | 5.8054 |
| 2004-03-17 | 5.8054 |
| 2004-03-16 | 5.8054 |
| 2004-03-15 | 5.7793 |
| 2004-03-14 | 5.8054 |
| 2004-03-13 | 5.8054 |
| 2004-03-12 | 5.8054 |
| 2004-03-11 | 5.8055 |
| 2004-03-10 | 5.7793 |
| 2004-03-09 | 5.8099 |
| 2004-03-08 | 5.8099 |
| 2004-03-07 | 5.7838 |
| 2004-03-06 | 5.7838 |
| 2004-03-05 | 5.7838 |
| 2004-03-04 | 5.8054 |
| 2004-03-03 | 5.8054 |
| 2004-03-02 | 5.7838 |
| 2004-03-01 | 5.8145 |
| 2004-02-29 | 5.8145 |
| 2004-02-28 | 5.8145 |
| 2004-02-27 | 5.8145 |
| 2004-02-26 | 5.8145 |
| 2004-02-25 | 5.8145 |
| 2004-02-24 | 5.819 |
| 2004-02-23 | 5.819 |
| 2004-02-22 | 5.819 |
| 2004-02-21 | 5.819 |
| 2004-02-20 | 5.819 |
| 2004-02-19 | 5.819 |
| 2004-02-18 | 5.7973 |
| 2004-02-17 | 5.8235 |
| 2004-02-16 | 5.82 |
| 2004-02-15 | 5.8235 |
| 2004-02-14 | 5.8235 |
| 2004-02-13 | 5.8235 |
| 2004-02-12 | 5.8235 |
| 2004-02-11 | 5.8235 |
| 2004-02-10 | 5.8235 |
| 2004-02-09 | 5.8235 |
| 2004-02-08 | 5.8235 |
| 2004-02-07 | 5.8235 |
| 2004-02-06 | 5.8235 |
| 2004-02-05 | 5.819 |
| 2004-02-04 | 5.819 |
| 2004-02-03 | 6.1238 |
| 2004-02-02 | 5.819 |
| 2004-02-01 | 5.819 |
| 2004-01-31 | 5.819 |
| 2004-01-30 | 5.819 |
| 2004-01-29 | 5.8235 |
| 2004-01-28 | 5.8235 |
| 2004-01-27 | 5.8281 |
| 2004-01-26 | 5.828 |
| 2004-01-25 | 5.8281 |
| 2004-01-24 | 5.8281 |
| 2004-01-23 | 5.8281 |
| 2004-01-22 | 5.8281 |
| 2004-01-21 | 5.8546 |
| 2004-01-20 | 5.85 |
| 2004-01-19 | 5.8461 |
| 2004-01-18 | 5.8545 |
| 2004-01-17 | 5.8545 |
| 2004-01-16 | 5.8545 |
| 2004-01-15 | 5.8546 |
| 2004-01-14 | 5.8545 |
| 2004-01-13 | 5.8546 |
| 2004-01-12 | 5.8546 |
| 2004-01-11 | 5.8545 |
| 2004-01-10 | 5.8545 |
| 2004-01-09 | 5.8545 |
| 2004-01-08 | 5.8546 |
| 2004-01-07 | 5.8546 |
| 2004-01-06 | 5.8813 |
| 2004-01-05 | 5.8546 |
| 2004-01-04 | 5.8813 |
| 2004-01-03 | 5.8813 |
| 2004-01-02 | 5.8813 |
| 2004-01-01 | 5.8813 |
| 2003-12-31 | 5.8813 |
| 2003-12-30 | 5.8546 |
| 2003-12-29 | 5.8813 |
| 2003-12-28 | 5.8813 |
| 2003-12-27 | 5.8813 |
| 2003-12-26 | 5.8813 |
| 2003-12-25 | 5.8674 |
| 2003-12-24 | 5.8813 |
| 2003-12-23 | 5.8545 |
| 2003-12-22 | 5.8545 |
| 2003-12-21 | 5.8546 |
| 2003-12-20 | 5.8546 |
| 2003-12-19 | 5.8546 |
| 2003-12-18 | 5.8545 |
| 2003-12-17 | 5.8546 |
| 2003-12-16 | 5.8546 |
| 2003-12-15 | 5.8546 |
| 2003-12-14 | 5.8545 |
| 2003-12-13 | 5.8545 |
| 2003-12-12 | 5.8545 |
| 2003-12-11 | 5.8546 |
| 2003-12-10 | 5.8546 |
| 2003-12-09 | 5.8545 |
| 2003-12-08 | 5.8546 |
| 2003-12-07 | 5.8767 |
| 2003-12-06 | 5.8767 |
| 2003-12-05 | 5.8767 |
| 2003-12-04 | 5.8767 |
| 2003-12-03 | 5.8546 |
| 2003-12-02 | 5.8813 |
| 2003-12-01 | 5.9082 |
| 2003-11-30 | 5.8813 |
| 2003-11-29 | 5.8813 |
| 2003-11-28 | 5.8813 |
| 2003-11-27 | 5.906 |
| 2003-11-26 | 5.9083 |
| 2003-11-25 | 5.9037 |
| 2003-11-24 | 5.9082 |
| 2003-11-23 | 5.8813 |
| 2003-11-22 | 5.8813 |
| 2003-11-21 | 5.8813 |
| 2003-11-20 | 5.8813 |
| 2003-11-19 | 5.8858 |
| 2003-11-18 | 5.8859 |
| 2003-11-17 | 5.8545 |
| 2003-11-16 | 5.8591 |
| 2003-11-15 | 5.8591 |
| 2003-11-14 | 5.8591 |
| 2003-11-13 | 5.8546 |
| 2003-11-12 | 5.8326 |
| 2003-11-11 | 5.8326 |
| 2003-11-10 | 5.8462 |
| 2003-11-09 | 5.828 |
| 2003-11-08 | 5.828 |
| 2003-11-07 | 5.828 |
| 2003-11-06 | 5.8236 |
| 2003-11-05 | 5.8235 |
| 2003-11-04 | 5.8235 |
| 2003-11-03 | 5.8281 |
| 2003-11-02 | 5.8235 |
| 2003-11-01 | 5.8235 |
| 2003-10-31 | 5.8235 |
| 2003-10-30 | 5.8326 |
| 2003-10-29 | 5.8326 |
| 2003-10-28 | 5.8326 |
| 2003-10-27 | 5.8371 |
| 2003-10-26 | 5.8108 |
| 2003-10-25 | 5.8108 |
| 2003-10-24 | 5.8108 |
| 2003-10-23 | 5.8326 |
| 2003-10-22 | 5.8108 |
| 2003-10-21 | 5.8371 |
| 2003-10-20 | 5.8417 |
| 2003-10-19 | 5.8416 |
| 2003-10-18 | 5.8416 |
| 2003-10-17 | 5.8416 |
| 2003-10-16 | 5.8461 |
| 2003-10-15 | 5.8995 |
| 2003-10-14 | 5.895 |
| 2003-10-13 | 5.8772 |
| 2003-10-12 | 5.8507 |
| 2003-10-11 | 5.8507 |
| 2003-10-10 | 5.8507 |
| 2003-10-09 | 5.8507 |
| 2003-10-08 | 5.8507 |
| 2003-10-07 | 5.6104 |
| 2003-10-06 | 5.6147 |
| 2003-10-05 | 5.8688 |
| 2003-10-04 | 5.8688 |
| 2003-10-03 | 5.8688 |
| 2003-10-02 | 5.8773 |
| 2003-10-01 | 5.8727 |
| 2003-09-30 | 5.895 |
| 2003-09-29 | 5.9174 |
| 2003-09-28 | 5.9221 |
| 2003-09-27 | 5.9221 |
| 2003-09-26 | 5.9221 |
| 2003-09-25 | 5.9082 |
| 2003-09-24 | 5.9129 |
| 2003-09-23 | 5.922 |
| 2003-09-22 | 5.895 |
| 2003-09-21 | 5.8807 |
| 2003-09-20 | 5.8807 |
| 2003-09-19 | 5.8807 |
| 2003-09-18 | 5.9078 |
| 2003-09-17 | 5.8808 |
| 2003-09-16 | 5.8808 |
| 2003-09-15 | 5.8807 |
| 2003-09-14 | 5.8539 |
| 2003-09-13 | 5.8539 |
| 2003-09-12 | 5.8539 |
| 2003-09-11 | 5.8539 |
| 2003-09-10 | 5.8539 |
| 2003-09-09 | 5.7748 |
| 2003-09-08 | 5.8807 |
| 2003-09-07 | 5.8807 |
| 2003-09-06 | 5.8807 |
| 2003-09-05 | 5.8807 |
| 2003-09-04 | 6.9297 |
| 2003-09-03 | 5.8807 |
| 2003-09-02 | 5.8808 |
| 2003-09-01 | 5.7809 |
| 2003-08-31 | 5.7748 |
| 2003-08-30 | 5.7748 |
| 2003-08-29 | 5.7748 |
| 2003-08-28 | 5.8807 |
| 2003-08-27 | 5.8807 |
| 2003-08-26 | 5.8808 |
| 2003-08-25 | 5.8807 |
| 2003-08-24 | 5.8807 |
| 2003-08-23 | 5.8807 |
| 2003-08-22 | 5.8807 |
| 2003-08-21 | 5.8807 |
| 2003-08-20 | 5.8807 |
| 2003-08-19 | 5.8807 |
| 2003-08-18 | 5.8807 |
| 2003-08-17 | 5.8807 |
| 2003-08-16 | 5.8807 |
| 2003-08-15 | 5.8807 |
| 2003-08-14 | 5.8807 |
| 2003-08-13 | 5.8807 |
| 2003-08-12 | 5.8807 |
| 2003-08-11 | 5.8807 |
| 2003-08-10 | 5.8807 |
| 2003-08-09 | 5.8807 |
| 2003-08-08 | 5.8807 |
| 2003-08-07 | 5.7747 |
| 2003-08-06 | 5.9078 |
| 2003-08-05 | 5.9078 |
| 2003-08-04 | 5.9079 |
| 2003-08-03 | 5.9078 |
| 2003-08-02 | 5.9078 |
| 2003-08-01 | 5.9078 |
| 2003-07-31 | 5.9078 |
| 2003-07-30 | 5.9078 |
| 2003-07-29 | 5.9078 |
| 2003-07-28 | 5.9352 |
| 2003-07-27 | 5.9352 |
| 2003-07-26 | 5.9352 |
| 2003-07-25 | 5.9352 |
| 2003-07-24 | 5.9352 |
| 2003-07-23 | 5.9628 |
| 2003-07-22 | 5.9078 |
| 2003-07-21 | 5.9078 |
| 2003-07-20 | 5.9352 |
| 2003-07-19 | 5.9352 |
| 2003-07-18 | 5.9352 |
| 2003-07-17 | 5.9079 |
| 2003-07-16 | 6.0472 |
| 2003-07-15 | 5.9352 |
| 2003-07-14 | 5.9078 |
| 2003-07-13 | 5.9352 |
| 2003-07-12 | 5.9352 |
| 2003-07-11 | 5.9352 |
| 2003-07-10 | 5.9078 |
| 2003-07-09 | 5.9352 |
| 2003-07-08 | 5.9078 |
| 2003-07-07 | 5.9352 |
| 2003-07-06 | 5.9508 |
| 2003-07-05 | 5.9508 |
| 2003-07-04 | 5.9508 |
| 2003-07-03 | 5.9352 |
| 2003-07-02 | 5.9352 |
| 2003-07-01 | 5.9628 |
| 2003-06-30 | 5.9352 |
| 2003-06-29 | 5.9352 |
| 2003-06-28 | 5.9352 |
| 2003-06-27 | 5.9352 |
| 2003-06-26 | 5.9628 |
| 2003-06-25 | 5.9628 |
| 2003-06-24 | 5.9628 |
| 2003-06-23 | 5.9628 |
| 2003-06-22 | 5.9628 |
| 2003-06-21 | 5.9628 |
| 2003-06-20 | 5.9628 |
| 2003-06-19 | 5.9628 |
| 2003-06-18 | 5.9628 |
| 2003-06-17 | 5.9628 |
| 2003-06-16 | 5.9907 |
| 2003-06-15 | 5.9907 |
| 2003-06-14 | 5.9907 |
| 2003-06-13 | 5.9907 |
| 2003-06-12 | 5.9907 |
| 2003-06-11 | 5.9907 |
| 2003-06-10 | 5.9907 |
| 2003-06-09 | 6.0188 |
| 2003-06-08 | 5.9906 |
| 2003-06-07 | 5.9906 |
| 2003-06-06 | 5.9906 |
| 2003-06-05 | 6.0188 |
| 2003-06-04 | 6.0188 |
| 2003-06-03 | 6.0188 |
| 2003-06-02 | 6.0471 |
| 2003-06-01 | 6.0188 |
| 2003-05-31 | 6.0188 |
| 2003-05-30 | 6.0188 |
| 2003-05-29 | 6.0188 |
| 2003-05-28 | 6.0188 |
| 2003-05-27 | 6.0188 |
| 2003-05-26 | 6.0075 |
| 2003-05-25 | 6.0188 |
| 2003-05-24 | 6.0188 |
| 2003-05-23 | 6.0188 |
| 2003-05-22 | 6.0188 |
| 2003-05-21 | 5.9907 |
| 2003-05-20 | 5.9078 |
| 2003-05-19 | 6.0188 |
| 2003-05-18 | 6.0472 |
| 2003-05-17 | 6.0472 |
| 2003-05-16 | 6.0472 |
| 2003-05-15 | 6.0471 |
| 2003-05-14 | 6.0472 |
| 2003-05-13 | 6.0472 |
| 2003-05-12 | 6.0472 |
| 2003-05-11 | 6.0472 |
| 2003-05-10 | 6.0472 |
| 2003-05-09 | 6.0472 |
| 2003-05-08 | 5.9858 |
| 2003-05-07 | 5.9858 |
| 2003-05-06 | 5.9859 |
| 2003-05-05 | 6.0758 |
| 2003-05-04 | 6.0758 |
| 2003-05-03 | 6.0758 |
| 2003-05-02 | 6.0758 |
| 2003-05-01 | 6.0758 |
| 2003-04-30 | 6.0758 |
| 2003-04-29 | 6.0758 |
| 2003-04-28 | 6.0758 |
| 2003-04-27 | 6.0758 |
| 2003-04-26 | 6.0758 |
| 2003-04-25 | 6.0758 |
| 2003-04-24 | 6.0758 |
| 2003-04-23 | 6.0758 |
| 2003-04-22 | 6.0758 |
| 2003-04-21 | 6.0758 |
| 2003-04-20 | 6.0711 |
| 2003-04-19 | 6.0711 |
| 2003-04-18 | 6.0711 |
| 2003-04-17 | 6.0758 |
| 2003-04-16 | 6.0758 |
| 2003-04-15 | 6.0758 |
| 2003-04-14 | 6.0758 |
| 2003-04-13 | 6.0188 |
| 2003-04-12 | 6.0188 |
| 2003-04-11 | 6.0188 |
| 2003-04-10 | 6.0758 |
| 2003-04-09 | 6.0759 |
| 2003-04-08 | 6.0759 |
| 2003-04-07 | 6.0758 |
| 2003-04-06 | 6.0759 |
| 2003-04-05 | 6.0759 |
| 2003-04-04 | 6.0759 |
| 2003-04-03 | 6.0758 |
| 2003-04-02 | 6.0758 |
| 2003-04-01 | 6.0758 |
| 2003-03-31 | 6.0758 |
| 2003-03-30 | 6.1048 |
| 2003-03-29 | 6.1048 |
| 2003-03-28 | 6.1048 |
| 2003-03-27 | 6.1048 |
| 2003-03-26 | 6.1047 |
| 2003-03-25 | 6.1047 |
| 2003-03-24 | 6.1048 |
| 2003-03-23 | 6.0472 |
| 2003-03-22 | 6.0472 |
| 2003-03-21 | 6.0472 |
| 2003-03-20 | 6.1048 |
| 2003-03-19 | 6.1047 |
| 2003-03-18 | 6.1048 |
| 2003-03-17 | 6.1047 |
| 2003-03-16 | 6.1048 |
| 2003-03-15 | 6.1048 |
| 2003-03-14 | 6.1048 |
| 2003-03-13 | 6.1048 |
| 2003-03-12 | 6.1047 |
| 2003-03-11 | 6.1047 |
| 2003-03-10 | 6.1048 |
| 2003-03-09 | 6.1048 |
| 2003-03-08 | 6.1048 |
| 2003-03-07 | 6.1048 |
| 2003-03-06 | 6.1047 |
| 2003-03-05 | 6.1048 |
| 2003-03-04 | 6.1048 |
| 2003-03-03 | 6.1047 |
| 2003-03-02 | 6.1047 |
| 2003-03-01 | 6.1047 |
| 2003-02-28 | 6.1047 |
| 2003-02-27 | 6.1047 |
| 2003-02-26 | 6.0472 |
| 2003-02-25 | 6.1047 |
| 2003-02-24 | 6.1048 |
| 2003-02-23 | 6.1047 |
| 2003-02-22 | 6.1047 |
| 2003-02-21 | 6.1047 |
| 2003-02-20 | 6.1048 |
| 2003-02-19 | 6.1047 |
| 2003-02-18 | 6.1048 |
| 2003-02-17 | 6.1379 |
| 2003-02-16 | 6.134 |
| 2003-02-15 | 6.134 |
| 2003-02-14 | 6.134 |
| 2003-02-13 | 6.134 |
| 2003-02-12 | 6.134 |
| 2003-02-11 | 6.1048 |
| 2003-02-10 | 6.1048 |
| 2003-02-09 | 6.1048 |
| 2003-02-08 | 6.1048 |
| 2003-02-07 | 6.1048 |
| 2003-02-06 | 6.1048 |
| 2003-02-05 | 6.1048 |
| 2003-02-04 | 6.134 |
| 2003-02-03 | 6.134 |
| 2003-02-02 | 6.1339 |
| 2003-02-01 | 6.1339 |
| 2003-01-31 | 6.1339 |
| 2003-01-30 | 6.134 |
| 2003-01-29 | 6.134 |
| 2003-01-28 | 6.1339 |
| 2003-01-27 | 6.134 |
| 2003-01-26 | 6.1339 |
| 2003-01-25 | 6.1339 |
| 2003-01-24 | 6.1339 |
| 2003-01-23 | 6.134 |
| 2003-01-22 | 6.1339 |
| 2003-01-21 | 6.134 |
| 2003-01-20 | 6.1467 |
| 2003-01-19 | 6.134 |
| 2003-01-18 | 6.134 |
| 2003-01-17 | 6.134 |
| 2003-01-16 | 6.1339 |
| 2003-01-15 | 6.134 |
| 2003-01-14 | 6.134 |
| 2003-01-13 | 6.134 |
| 2003-01-12 | 6.134 |
| 2003-01-11 | 6.134 |
| 2003-01-10 | 6.134 |
| 2003-01-09 | 6.1339 |
| 2003-01-08 | 6.1339 |
| 2003-01-07 | 6.134 |
| 2003-01-06 | 6.1635 |
| 2003-01-05 | 6.1634 |
| 2003-01-04 | 6.1634 |
| 2003-01-03 | 6.1634 |
| 2003-01-02 | 6.1635 |
| 2003-01-01 | 6.1501 |
| 2002-12-31 | 6.134 |
| 2002-12-30 | 6.134 |
| 2002-12-29 | 6.134 |
| 2002-12-28 | 6.134 |
| 2002-12-27 | 6.134 |
| 2002-12-26 | 6.1635 |
| 2002-12-25 | 6.1531 |
| 2002-12-24 | 6.1635 |
| 2002-12-23 | 6.1635 |
| 2002-12-22 | 6.134 |
| 2002-12-21 | 6.134 |
| 2002-12-20 | 6.134 |
| 2002-12-19 | 6.1635 |
| 2002-12-18 | 6.1635 |
| 2002-12-17 | 6.1634 |
| 2002-12-16 | 6.1635 |
| 2002-12-15 | 6.1635 |
| 2002-12-14 | 6.1635 |
| 2002-12-13 | 6.1635 |
| 2002-12-12 | 6.1635 |
| 2002-12-11 | 6.1635 |
| 2002-12-10 | 6.1634 |
| 2002-12-09 | 6.1635 |
| 2002-12-08 | 6.1933 |
| 2002-12-07 | 6.1933 |
| 2002-12-06 | 6.1933 |
| 2002-12-05 | 6.1933 |
| 2002-12-04 | 6.1634 |
| 2002-12-03 | 6.1932 |
| 2002-12-02 | 6.1932 |
| 2002-12-01 | 6.1932 |
| 2002-11-30 | 6.1932 |
| 2002-11-29 | 6.1932 |
| 2002-11-28 | 6.1828 |
| 2002-11-27 | 6.1933 |
| 2002-11-26 | 6.1635 |
| 2002-11-25 | 6.1635 |
| 2002-11-24 | 6.1634 |
| 2002-11-23 | 6.1634 |
| 2002-11-22 | 6.1634 |
| 2002-11-21 | 6.1635 |
| 2002-11-20 | 6.1634 |
| 2002-11-19 | 6.1634 |
| 2002-11-18 | 6.1635 |
| 2002-11-17 | 6.1634 |
| 2002-11-16 | 6.1634 |
| 2002-11-15 | 6.1634 |
| 2002-11-14 | 6.1933 |
| 2002-11-13 | 6.1933 |
| 2002-11-12 | 6.1932 |
| 2002-11-11 | 6.1932 |
| 2002-11-10 | 6.1933 |
| 2002-11-09 | 6.1933 |
| 2002-11-08 | 6.1933 |
| 2002-11-07 | 6.1932 |
| 2002-11-06 | 6.1932 |
| 2002-11-05 | 6.1933 |
| 2002-11-04 | 6.1932 |
| 2002-11-03 | 6.1932 |
| 2002-11-02 | 6.1932 |
| 2002-11-01 | 6.1932 |
| 2002-10-31 | 6.1932 |
| 2002-10-30 | 6.1932 |
| 2002-10-29 | 6.1933 |
| 2002-10-28 | 6.1932 |
| 2002-10-27 | 6.1932 |
| 2002-10-26 | 6.1932 |
| 2002-10-25 | 6.1932 |
| 2002-10-24 | 6.1933 |
| 2002-10-23 | 6.1932 |
| 2002-10-22 | 6.1932 |
| 2002-10-21 | 6.1932 |
| 2002-10-20 | 6.1932 |
| 2002-10-19 | 6.1932 |
| 2002-10-18 | 6.1932 |
| 2002-10-17 | 6.1932 |
| 2002-10-16 | 6.1933 |
| 2002-10-15 | 6.3153 |
| 2002-10-14 | 6.1932 |
| 2002-10-13 | 6.1933 |
| 2002-10-12 | 6.1933 |
| 2002-10-11 | 6.1933 |
| 2002-10-10 | 6.1932 |
| 2002-10-09 | 6.1932 |
| 2002-10-08 | 6.1933 |
| 2002-10-07 | 6.1932 |
| 2002-10-06 | 6.1932 |
| 2002-10-05 | 6.1932 |
| 2002-10-04 | 6.1932 |
| 2002-10-03 | 6.1933 |
| 2002-10-02 | 6.1932 |
| 2002-10-01 | 6.1932 |
| 2002-09-30 | 6.1932 |
| 2002-09-29 | 6.1933 |
| 2002-09-28 | 6.1933 |
| 2002-09-27 | 6.1933 |
| 2002-09-26 | 6.1932 |
| 2002-09-25 | 6.1932 |
| 2002-09-24 | 6.1933 |
| 2002-09-23 | 6.1933 |
| 2002-09-22 | 6.1933 |
| 2002-09-21 | 6.1933 |
| 2002-09-20 | 6.1933 |
| 2002-09-19 | 6.1932 |
| 2002-09-18 | 6.1933 |
| 2002-09-17 | 6.1932 |
| 2002-09-16 | 6.1932 |
| 2002-09-15 | 6.1933 |
| 2002-09-14 | 6.1933 |
| 2002-09-13 | 6.1933 |
| 2002-09-12 | 6.2233 |
| 2002-09-11 | 6.2233 |
| 2002-09-10 | 6.2233 |
| 2002-09-09 | 6.2233 |
| 2002-09-08 | 6.2233 |
| 2002-09-07 | 6.2233 |
| 2002-09-06 | 6.2233 |
| 2002-09-05 | 6.2233 |
| 2002-09-04 | 6.2233 |
| 2002-09-03 | 6.2233 |
| 2002-09-02 | 6.2177 |
| 2002-09-01 | 6.2233 |
| 2002-08-31 | 6.2233 |
| 2002-08-30 | 6.2233 |
| 2002-08-29 | 6.2233 |
| 2002-08-28 | 6.2233 |
| 2002-08-27 | 6.2233 |
| 2002-08-26 | 6.2233 |
| 2002-08-25 | 6.2233 |
| 2002-08-24 | 6.2233 |
| 2002-08-23 | 6.2233 |
| 2002-08-22 | 6.2233 |
| 2002-08-21 | 6.2233 |
| 2002-08-20 | 6.2233 |
| 2002-08-19 | 6.2233 |
| 2002-08-18 | 6.2233 |
| 2002-08-17 | 6.2233 |
| 2002-08-16 | 6.2233 |
| 2002-08-15 | 6.2233 |
| 2002-08-14 | 6.2233 |
| 2002-08-13 | 6.2233 |
| 2002-08-12 | 6.2233 |
| 2002-08-11 | 6.2233 |
| 2002-08-10 | 6.2233 |
| 2002-08-09 | 6.2233 |
| 2002-08-08 | 6.2233 |
| 2002-08-07 | 6.2233 |
| 2002-08-06 | 6.2536 |
| 2002-08-05 | 6.2233 |
| 2002-08-04 | 6.2233 |
| 2002-08-03 | 6.2233 |
| 2002-08-02 | 6.2233 |
| 2002-08-01 | 6.2233 |
| 2002-07-31 | 6.2233 |
| 2002-07-30 | 6.2536 |
| 2002-07-29 | 6.2537 |
| 2002-07-28 | 6.2537 |
| 2002-07-27 | 6.2537 |
| 2002-07-26 | 6.2537 |
| 2002-07-25 | 6.2233 |
| 2002-07-24 | 6.2233 |
| 2002-07-23 | 6.2536 |
| 2002-07-22 | 6.2536 |
| 2002-07-21 | 6.2537 |
| 2002-07-20 | 6.2537 |
| 2002-07-19 | 6.2537 |
| 2002-07-18 | 6.2537 |
| 2002-07-17 | 6.2537 |
| 2002-07-16 | 6.2536 |
| 2002-07-15 | 6.2537 |
| 2002-07-14 | 7.1222 |
| 2002-07-13 | 7.1222 |
| 2002-07-12 | 7.1222 |
| 2002-07-11 | 6.2537 |
| 2002-07-10 | 6.2537 |
| 2002-07-09 | 6.2537 |
| 2002-07-08 | 6.2536 |
| 2002-07-07 | 6.2537 |
| 2002-07-06 | 6.2537 |
| 2002-07-05 | 6.2537 |
| 2002-07-04 | 6.2572 |
| 2002-07-03 | 6.2536 |
| 2002-07-02 | 6.2536 |
| 2002-07-01 | 6.2537 |
| 2002-06-30 | 6.0976 |
| 2002-06-29 | 6.0976 |
| 2002-06-28 | 6.0976 |
| 2002-06-27 | 6.2537 |
| 2002-06-26 | 6.2536 |
| 2002-06-25 | 6.2537 |
| 2002-06-24 | 6.2585 |
| 2002-06-23 | 6.2843 |
| 2002-06-22 | 6.2843 |
| 2002-06-21 | 6.2843 |
| 2002-06-20 | 6.2843 |
| 2002-06-19 | 6.2843 |
| 2002-06-18 | 6.2843 |
| 2002-06-17 | 6.2843 |
| 2002-06-16 | 6.2843 |
| 2002-06-15 | 6.2843 |
| 2002-06-14 | 6.2843 |
| 2002-06-13 | 6.2844 |
| 2002-06-12 | 6.2843 |
| 2002-06-11 | 6.2843 |
| 2002-06-10 | 6.2844 |
| 2002-06-09 | 6.2844 |
| 2002-06-08 | 6.2844 |
| 2002-06-07 | 6.2844 |
| 2002-06-06 | 6.2843 |
| 2002-06-05 | 6.2843 |
| 2002-06-04 | 6.2843 |
| 2002-06-03 | 6.2843 |
| 2002-06-02 | 6.2844 |
| 2002-06-01 | 6.2844 |
| 2002-05-31 | 6.2844 |
| 2002-05-30 | 6.1634 |
| 2002-05-29 | 6.2843 |
| 2002-05-28 | 6.2844 |
| 2002-05-27 | 6.2818 |
| 2002-05-26 | 6.2843 |
| 2002-05-25 | 6.2843 |
| 2002-05-24 | 6.2843 |
| 2002-05-23 | 6.2843 |
| 2002-05-22 | 6.2844 |
| 2002-05-21 | 7.4104 |
| 2002-05-20 | 6.2843 |
| 2002-05-19 | 6.2843 |
| 2002-05-18 | 6.2843 |
| 2002-05-17 | 6.2843 |
| 2002-05-16 | 6.2843 |
| 2002-05-15 | 6.2843 |
| 2002-05-14 | 6.2843 |
| 2002-05-13 | 6.2843 |
| 2002-05-12 | 6.2843 |
| 2002-05-11 | 6.2843 |
| 2002-05-10 | 6.2843 |
| 2002-05-09 | 6.2843 |
| 2002-05-08 | 6.2843 |
| 2002-05-07 | 6.2843 |
| 2002-05-06 | 6.2843 |
| 2002-05-05 | 6.2843 |
| 2002-05-04 | 6.2843 |
| 2002-05-03 | 6.2843 |
| 2002-05-02 | 6.2844 |
| 2002-05-01 | 6.2843 |
| 2002-04-30 | 6.2843 |
| 2002-04-29 | 6.2843 |
| 2002-04-28 | 6.2843 |
| 2002-04-27 | 6.2843 |
| 2002-04-26 | 6.2843 |
| 2002-04-25 | 6.41 |
| 2002-04-24 | 6.2843 |
| 2002-04-23 | 6.2843 |
| 2002-04-22 | 6.2843 |
| 2002-04-21 | 6.2843 |
| 2002-04-20 | 6.2843 |
| 2002-04-19 | 6.2843 |
| 2002-04-18 | 6.2844 |
| 2002-04-17 | 6.2844 |
| 2002-04-16 | 6.2843 |
| 2002-04-15 | 6.2843 |
| 2002-04-14 | 6.2537 |
| 2002-04-13 | 6.2537 |
| 2002-04-12 | 6.2537 |
| 2002-04-11 | 6.2537 |
| 2002-04-10 | 6.2537 |
| 2002-04-09 | 6.2536 |
| 2002-04-08 | 6.2537 |
| 2002-04-07 | 6.2537 |
| 2002-04-06 | 6.2537 |
| 2002-04-05 | 6.2537 |
| 2002-04-04 | 6.2537 |
| 2002-04-03 | 6.2537 |
| 2002-04-02 | 6.2537 |
| 2002-04-01 | 6.2537 |
| 2002-03-31 | 6.2572 |
| 2002-03-30 | 6.2572 |
| 2002-03-29 | 6.2572 |
| 2002-03-28 | 6.2537 |
| 2002-03-27 | 6.2537 |
| 2002-03-26 | 6.2537 |
| 2002-03-25 | 6.2536 |
| 2002-03-24 | 6.2536 |
| 2002-03-23 | 6.2536 |
| 2002-03-22 | 6.2536 |
| 2002-03-21 | 6.2537 |
| 2002-03-20 | 6.2537 |
| 2002-03-19 | 6.2536 |
| 2002-03-18 | 6.2537 |
| 2002-03-17 | 6.2537 |
| 2002-03-16 | 6.2537 |
| 2002-03-15 | 6.2537 |
| 2002-03-14 | 6.2537 |
| 2002-03-13 | 6.2536 |
| 2002-03-12 | 6.2537 |
| 2002-03-11 | 6.2537 |
| 2002-03-10 | 6.2536 |
| 2002-03-09 | 6.2536 |
| 2002-03-08 | 6.2536 |
| 2002-03-07 | 6.2537 |
| 2002-03-06 | 6.2537 |
| 2002-03-05 | 6.2537 |
| 2002-03-04 | 6.2536 |
| 2002-03-03 | 6.2537 |
| 2002-03-02 | 6.2537 |
| 2002-03-01 | 6.2537 |
| 2002-02-28 | 6.2537 |
| 2002-02-27 | 6.2537 |
| 2002-02-26 | 6.2537 |
| 2002-02-25 | 6.2537 |
| 2002-02-24 | 6.2536 |
| 2002-02-23 | 6.2536 |
| 2002-02-22 | 6.2536 |
| 2002-02-21 | 6.2537 |
| 2002-02-20 | 6.2233 |
| 2002-02-19 | 6.2233 |
| 2002-02-18 | 6.2395 |
| 2002-02-17 | 6.2537 |
| 2002-02-16 | 6.2537 |
| 2002-02-15 | 6.2537 |
| 2002-02-14 | 6.2536 |
| 2002-02-13 | 6.2537 |
| 2002-02-12 | 6.2536 |
| 2002-02-11 | 6.2537 |
| 2002-02-10 | 6.2537 |
| 2002-02-09 | 6.2537 |
| 2002-02-08 | 6.2537 |
| 2002-02-07 | 6.2537 |
| 2002-02-06 | 6.2537 |
| 2002-02-05 | 6.2233 |
| 2002-02-04 | 6.2233 |
| 2002-02-03 | 6.2233 |
| 2002-02-02 | 6.2233 |
| 2002-02-01 | 6.2233 |
| 2002-01-31 | 6.2233 |
| 2002-01-30 | 6.2233 |
| 2002-01-29 | 6.1932 |
| 2002-01-28 | 6.1932 |
| 2002-01-27 | 6.1933 |
| 2002-01-26 | 6.1933 |
| 2002-01-25 | 6.1933 |
| 2002-01-24 | 6.1933 |
| 2002-01-23 | 6.1932 |
| 2002-01-22 | 6.1932 |
| 2002-01-21 | 6.1857 |
| 2002-01-20 | 6.1933 |
| 2002-01-19 | 6.1933 |
| 2002-01-18 | 6.1933 |
| 2002-01-17 | 6.1932 |
| 2002-01-16 | 6.1933 |
| 2002-01-15 | 6.1932 |
| 2002-01-14 | 6.1932 |
| 2002-01-13 | 6.1932 |
| 2002-01-12 | 6.1932 |
| 2002-01-11 | 6.1932 |
| 2002-01-10 | 6.1933 |
| 2002-01-09 | 6.1932 |
| 2002-01-08 | 6.1933 |
| 2002-01-07 | 6.1932 |
| 2002-01-06 | 6.1932 |
| 2002-01-05 | 6.1932 |
| 2002-01-04 | 6.1932 |
| 2002-01-03 | 6.1933 |
| 2002-01-02 | 6.1932 |
| 2002-01-01 | 6.1862 |
| 2001-12-31 | 6.1932 |
| 2001-12-30 | 6.1933 |
| 2001-12-29 | 6.1933 |
| 2001-12-28 | 6.1933 |
| 2001-12-27 | 6.1683 |
| 2001-12-26 | 6.1682 |
| 2001-12-25 | 6.1457 |
| 2001-12-24 | 6.1388 |
| 2001-12-23 | 6.1388 |
| 2001-12-22 | 6.1388 |
| 2001-12-21 | 6.1388 |
| 2001-12-20 | 6.134 |
| 2001-12-19 | 6.1339 |
| 2001-12-18 | 6.134 |
| 2001-12-17 | 6.134 |
| 2001-12-16 | 6.134 |
| 2001-12-15 | 6.134 |
| 2001-12-14 | 6.134 |
| 2001-12-13 | 6.134 |
| 2001-12-12 | 6.134 |
| 2001-12-11 | 6.134 |
| 2001-12-10 | 6.134 |
| 2001-12-09 | 6.134 |
| 2001-12-08 | 6.134 |
| 2001-12-07 | 6.134 |
| 2001-12-06 | 6.1339 |
| 2001-12-05 | 6.1339 |
| 2001-12-04 | 6.134 |
| 2001-12-03 | 6.134 |
| 2001-12-02 | 6.134 |
| 2001-12-01 | 6.134 |
| 2001-11-30 | 6.134 |
| 2001-11-29 | 6.134 |
| 2001-11-28 | 6.1634 |
| 2001-11-27 | 6.1635 |
| 2001-11-26 | 6.1634 |
| 2001-11-25 | 6.1635 |
| 2001-11-24 | 6.1635 |
| 2001-11-23 | 6.1635 |
| 2001-11-22 | 6.1496 |
| 2001-11-21 | 6.1635 |
| 2001-11-20 | 6.1634 |
| 2001-11-19 | 6.134 |
| 2001-11-18 | 6.1635 |
| 2001-11-17 | 6.1635 |
| 2001-11-16 | 6.1635 |
| 2001-11-15 | 6.1634 |
| 2001-11-14 | 6.1634 |
| 2001-11-13 | 6.1635 |
| 2001-11-12 | 6.1634 |