Dólar de Hong Kong<=>Yenes. precios históricos. Actualización diaria
| date | HKD/JPY |
|---|---|
| 2012-02-17 | 10.2013 |
| 2012-02-16 | 10.1173 |
| 2012-02-15 | 10.126 |
| 2012-02-14 | 10.0019 |
| 2012-02-13 | 10.0115 |
| 2012-02-12 | 10.0097 |
| 2012-02-11 | 10.0097 |
| 2012-02-10 | 10.0082 |
| 2012-02-09 | 9.9491 |
| 2012-02-08 | 9.9244 |
| 2012-02-07 | 9.8921 |
| 2012-02-06 | 9.8921 |
| 2012-02-05 | 9.8273 |
| 2012-02-04 | 9.8273 |
| 2012-02-03 | 9.8223 |
| 2012-02-02 | 9.8186 |
| 2012-02-01 | 9.8236 |
| 2012-01-31 | 9.8316 |
| 2012-01-30 | 9.8919 |
| 2012-01-29 | 9.9767 |
| 2012-01-28 | 9.9767 |
| 2012-01-27 | 9.9753 |
| 2012-01-26 | 10.0246 |
| 2012-01-25 | 10.024 |
| 2012-01-24 | 9.9195 |
| 2012-01-23 | 9.9295 |
| 2012-01-22 | 9.9374 |
| 2012-01-21 | 9.9374 |
| 2012-01-20 | 9.9319 |
| 2012-01-19 | 9.8808 |
| 2012-01-18 | 9.8808 |
| 2012-01-17 | 9.8838 |
| 2012-01-16 | 9.8975 |
| 2012-01-15 | 9.8865 |
| 2012-01-14 | 9.8862 |
| 2012-01-13 | 9.8816 |
| 2012-01-12 | 9.8981 |
| 2012-01-11 | 9.8953 |
| 2012-01-10 | 9.8862 |
| 2012-01-09 | 9.9092 |
| 2012-01-08 | 9.9405 |
| 2012-01-07 | 9.9405 |
| 2012-01-06 | 9.9393 |
| 2012-01-05 | 9.8802 |
| 2012-01-04 | 9.867 |
| 2012-01-03 | 9.8933 |
| 2012-01-02 | 9.9076 |
| 2012-01-01 | 10.0058 |
| 2011-12-31 | 10.0058 |
| 2011-12-30 | 9.9819 |
| 2011-12-29 | 10.0175 |
| 2011-12-28 | 10.0077 |
| 2011-12-27 | 10.0264 |
| 2011-12-26 | 10.0282 |
| 2011-12-25 | 10.0473 |
| 2011-12-24 | 10.0473 |
| 2011-12-23 | 10.0444 |
| 2011-12-22 | 10.0333 |
| 2011-12-21 | 10.0038 |
| 2011-12-20 | 10.0276 |
| 2011-12-19 | 10.0072 |
| 2011-12-18 | 10.006 |
| 2011-12-17 | 10.006 |
| 2011-12-16 | 10.0091 |
| 2011-12-15 | 10.0321 |
| 2011-12-14 | 10.0231 |
| 2011-12-13 | 10.0149 |
| 2011-12-12 | 9.9786 |
| 2011-12-11 | 9.9844 |
| 2011-12-10 | 9.9844 |
| 2011-12-09 | 9.9894 |
| 2011-12-08 | 10.0005 |
| 2011-12-07 | 10.0005 |
| 2011-12-06 | 10.0058 |
| 2011-12-05 | 10.0404 |
| 2011-12-04 | 10.0136 |
| 2011-12-03 | 10.0136 |
| 2011-12-02 | 10.014 |
| 2011-12-01 | 9.9905 |
| 2011-11-30 | 10.0038 |
| 2011-11-29 | 10.0289 |
| 2011-11-28 | 9.9598 |
| 2011-11-27 | 9.9241 |
| 2011-11-26 | 9.9241 |
| 2011-11-25 | 9.9225 |
| 2011-11-24 | 9.8849 |
| 2011-11-23 | 9.8827 |
| 2011-11-22 | 9.8921 |
| 2011-11-21 | 9.8616 |
| 2011-11-20 | 9.8814 |
| 2011-11-19 | 9.8814 |
| 2011-11-18 | 9.8798 |
| 2011-11-17 | 9.895 |
| 2011-11-16 | 9.9031 |
| 2011-11-15 | 9.8983 |
| 2011-11-14 | 9.9164 |
| 2011-11-13 | 9.9707 |
| 2011-11-12 | 9.9707 |
| 2011-11-11 | 9.9715 |
| 2011-11-10 | 10.0044 |
| 2011-11-09 | 9.9833 |
| 2011-11-08 | 10.0452 |
| 2011-11-07 | 10.0579 |
| 2011-11-06 | 10.0542 |
| 2011-11-05 | 10.0542 |
| 2011-11-04 | 10.0434 |
| 2011-11-03 | 10.0435 |
| 2011-11-02 | 10.0609 |
| 2011-11-01 | 10.0633 |
| 2011-10-31 | 10.1962 |
| 2011-10-30 | 9.77 |
| 2011-10-29 | 9.77 |
| 2011-10-28 | 9.7731 |
| 2011-10-27 | 9.7834 |
| 2011-10-26 | 9.7777 |
| 2011-10-25 | 9.7996 |
| 2011-10-24 | 9.8092 |
| 2011-10-23 | 9.8641 |
| 2011-10-22 | 9.8641 |
| 2011-10-21 | 9.8688 |
| 2011-10-20 | 9.8779 |
| 2011-10-19 | 9.8722 |
| 2011-10-18 | 9.8822 |
| 2011-10-17 | 9.9355 |
| 2011-10-16 | 9.8944 |
| 2011-10-15 | 9.8944 |
| 2011-10-14 | 9.8881 |
| 2011-10-13 | 9.9121 |
| 2011-10-12 | 9.8558 |
| 2011-10-11 | 9.8508 |
| 2011-10-10 | 9.8617 |
| 2011-10-09 | 9.856 |
| 2011-10-08 | 9.856 |
| 2011-10-07 | 9.8539 |
| 2011-10-06 | 9.8624 |
| 2011-10-05 | 9.8471 |
| 2011-10-04 | 9.8459 |
| 2011-10-03 | 9.8881 |
| 2011-10-02 | 9.8417 |
| 2011-10-01 | 9.8417 |
| 2011-09-30 | 9.8185 |
| 2011-09-29 | 9.8149 |
| 2011-09-28 | 9.817 |
| 2011-09-27 | 9.8326 |
| 2011-09-26 | 9.8305 |
| 2011-09-25 | 9.8305 |
| 2011-09-24 | 9.8305 |
| 2011-09-23 | 9.7778 |
| 2011-09-22 | 9.8487 |
| 2011-09-21 | 9.8082 |
| 2011-09-20 | 9.7739 |
| 2011-09-19 | 9.865 |
| 2011-09-18 | 9.8561 |
| 2011-09-17 | 9.8561 |
| 2011-09-16 | 9.8904 |
| 2011-09-15 | 9.7326 |
| 2011-09-14 | 9.806 |
| 2011-09-13 | 9.8736 |
| 2011-09-12 | 9.9489 |
| 2011-09-11 | 9.9459 |
| 2011-09-10 | 9.9459 |
| 2011-09-09 | 10.1375 |
| 2011-09-08 | 10.05 |
| 2011-09-07 | 9.8968 |
| 2011-09-06 | 9.9052 |
| 2011-09-05 | 9.6592 |
| 2011-09-04 | 9.8701 |
| 2011-09-03 | 9.8701 |
| 2011-09-02 | 9.9252 |
| 2011-09-01 | 9.9754 |
| 2011-08-31 | 9.8834 |
| 2011-08-30 | 9.9188 |
| 2011-08-29 | 9.6441 |
| 2011-08-28 | 9.9302 |
| 2011-08-27 | 9.9306 |
| 2011-08-26 | 9.8531 |
| 2011-08-25 | 9.8745 |
| 2011-08-24 | 9.863 |
| 2011-08-23 | 9.8027 |
| 2011-08-22 | 9.9267 |
| 2011-08-21 | 9.8185 |
| 2011-08-20 | 9.8185 |
| 2011-08-19 | 9.7672 |
| 2011-08-18 | 9.9099 |
| 2011-08-17 | 9.8783 |
| 2011-08-16 | 9.9071 |
| 2011-08-15 | 9.7897 |
| 2011-08-14 | 9.8783 |
| 2011-08-13 | 9.8783 |
| 2011-08-12 | 9.8272 |
| 2011-08-11 | 9.9913 |
| 2011-08-10 | 9.9894 |
| 2011-08-09 | 9.92 |
| 2011-08-08 | 9.8699 |
| 2011-08-07 | 10.157 |
| 2011-08-06 | 10.157 |
| 2011-08-05 | 9.9568 |
| 2011-08-04 | 10.215 |
| 2011-08-03 | 9.8093 |
| 2011-08-02 | 9.9881 |
| 2011-08-01 | 10.0664 |
| 2011-07-31 | 9.9503 |
| 2011-07-30 | 9.9503 |
| 2011-07-29 | 9.9151 |
| 2011-07-28 | 10.0257 |
| 2011-07-27 | 10.0903 |
| 2011-07-26 | 9.9577 |
| 2011-07-25 | 9.8717 |
| 2011-07-24 | 10.0884 |
| 2011-07-23 | 10.0884 |
| 2011-07-22 | 10.1101 |
| 2011-07-21 | 9.9961 |
| 2011-07-20 | 0.0008 |
| 2011-07-19 | 10.1136 |
| 2011-07-18 | 10.2389 |
| 2011-07-17 | 10.1533 |
| 2011-07-16 | 10.1533 |
| 2011-07-15 | 10.1681 |
| 2011-07-14 | 10.1257 |
| 2011-07-13 | 10.0041 |
| 2011-07-12 | 10.3166 |
| 2011-07-11 | 10.2446 |
| 2011-07-10 | 10.4113 |
| 2011-07-09 | 10.4113 |
| 2011-07-08 | 10.5124 |
| 2011-07-07 | 10.3683 |
| 2011-07-06 | 10.4678 |
| 2011-07-05 | 10.4417 |
| 2011-07-04 | 10.1617 |
| 2011-07-03 | 10.3726 |
| 2011-07-02 | 10.3726 |
| 2011-07-01 | 10.3495 |
| 2011-06-30 | 10.3466 |
| 2011-06-29 | 10.3362 |
| 2011-06-28 | 10.3401 |
| 2011-06-27 | 10.5352 |
| 2011-06-26 | 10.3091 |
| 2011-06-25 | 10.3091 |
| 2011-06-24 | 10.3815 |
| 2011-06-23 | 10.3729 |
| 2011-06-22 | 10.3325 |
| 2011-06-21 | 10.2514 |
| 2011-06-20 | 10.1966 |
| 2011-06-19 | 10.2933 |
| 2011-06-18 | 10.2933 |
| 2011-06-17 | 10.2724 |
| 2011-06-16 | 10.3675 |
| 2011-06-15 | 10.4907 |
| 2011-06-14 | 10.2935 |
| 2011-06-13 | 10.2018 |
| 2011-06-12 | 10.2968 |
| 2011-06-11 | 10.2968 |
| 2011-06-10 | 10.4177 |
| 2011-06-09 | 10.3472 |
| 2011-06-08 | 10.3121 |
| 2011-06-07 | 10.2421 |
| 2011-06-06 | 10.1513 |
| 2011-06-05 | 10.3535 |
| 2011-06-04 | 10.3535 |
| 2011-06-03 | 10.2787 |
| 2011-06-02 | 10.3485 |
| 2011-06-01 | 10.5104 |
| 2011-05-31 | 10.3594 |
| 2011-05-30 | 10.5365 |
| 2011-05-29 | 10.3931 |
| 2011-05-28 | 10.3931 |
| 2011-05-27 | 10.316 |
| 2011-05-26 | 10.5407 |
| 2011-05-25 | 10.5142 |
| 2011-05-24 | 10.4846 |
| 2011-05-23 | 10.6164 |
| 2011-05-22 | 10.5207 |
| 2011-05-21 | 10.5207 |
| 2011-05-20 | 10.6066 |
| 2011-05-19 | 10.462 |
| 2011-05-18 | 10.4574 |
| 2011-05-17 | 10.3223 |
| 2011-05-16 | 10.5167 |
| 2011-05-15 | 10.3996 |
| 2011-05-14 | 10.3996 |
| 2011-05-13 | 10.4816 |
| 2011-05-12 | 10.4379 |
| 2011-05-11 | 10.5497 |
| 2011-05-10 | 10.2914 |
| 2011-05-09 | 10.215 |
| 2011-05-08 | 10.363 |
| 2011-05-07 | 10.363 |
| 2011-05-06 | 10.5409 |
| 2011-05-05 | 10.5817 |
| 2011-05-04 | 10.3752 |
| 2011-05-03 | 10.4002 |
| 2011-05-02 | 10.0482 |
| 2011-05-01 | 10.457 |
| 2011-04-30 | 10.457 |
| 2011-04-29 | 10.5127 |
| 2011-04-28 | 10.551 |
| 2011-04-27 | 10.4174 |
| 2011-04-26 | 10.4176 |
| 2011-04-25 | 10.6316 |
| 2011-04-24 | 10.5415 |
| 2011-04-23 | 10.5415 |
| 2011-04-22 | 10.5306 |
| 2011-04-21 | 10.5987 |
| 2011-04-20 | 10.5658 |
| 2011-04-19 | 10.4965 |
| 2011-04-18 | 10.7647 |
| 2011-04-17 | 10.6981 |
| 2011-04-16 | 10.6981 |
| 2011-04-15 | 10.8028 |
| 2011-04-14 | 10.6843 |
| 2011-04-13 | 10.8003 |
| 2011-04-12 | 10.7855 |
| 2011-04-11 | 10.7065 |
| 2011-04-10 | 10.9403 |
| 2011-04-09 | 10.9402 |
| 2011-04-08 | 10.8866 |
| 2011-04-07 | 10.9887 |
| 2011-04-06 | 10.9418 |
| 2011-04-05 | 10.8247 |
| 2011-04-04 | 11.1139 |
| 2011-04-03 | 10.7954 |
| 2011-04-02 | 10.7921 |
| 2011-04-01 | 10.6878 |
| 2011-03-31 | 10.6497 |
| 2011-03-30 | 10.6065 |
| 2011-03-29 | 10.4491 |
| 2011-03-28 | 10.9034 |
| 2011-03-27 | 10.4325 |
| 2011-03-26 | 10.4324 |
| 2011-03-25 | 10.449 |
| 2011-03-24 | 10.3309 |
| 2011-03-23 | 10.4263 |
| 2011-03-22 | 10.4241 |
| 2011-03-21 | 10.3418 |
| 2011-03-20 | 10.3864 |
| 2011-03-19 | 10.3864 |
| 2011-03-18 | 10.393 |
| 2011-03-17 | 10.0633 |
| 2011-03-16 | 10.4215 |
| 2011-03-15 | 10.4546 |
| 2011-03-14 | 10.4878 |
| 2011-03-13 | 10.5346 |
| 2011-03-12 | 10.5346 |
| 2011-03-11 | 10.575 |
| 2011-03-10 | 10.7021 |
| 2011-03-09 | 10.6285 |
| 2011-03-08 | 10.6241 |
| 2011-03-07 | 10.4648 |
| 2011-03-06 | 10.6151 |
| 2011-03-05 | 10.6151 |
| 2011-03-04 | 10.554 |
| 2011-03-03 | 10.4287 |
| 2011-03-02 | 10.4274 |
| 2011-03-01 | 10.5617 |
| 2011-02-28 | 10.6963 |
| 2011-02-27 | 10.4861 |
| 2011-02-26 | 10.4868 |
| 2011-02-25 | 10.5689 |
| 2011-02-24 | 10.5068 |
| 2011-02-23 | 10.5466 |
| 2011-02-22 | 10.6226 |
| 2011-02-21 | 10.5477 |
| 2011-02-20 | 10.7026 |
| 2011-02-19 | 10.7026 |
| 2011-02-18 | 10.6414 |
| 2011-02-17 | 10.7087 |
| 2011-02-16 | 10.7169 |
| 2011-02-15 | 10.7075 |
| 2011-02-14 | 10.8373 |
| 2011-02-13 | 10.7144 |
| 2011-02-12 | 10.7144 |
| 2011-02-11 | 10.7193 |
| 2011-02-10 | 10.6777 |
| 2011-02-09 | 10.5197 |
| 2011-02-08 | 10.5653 |
| 2011-02-07 | 10.6892 |
| 2011-02-06 | 10.5182 |
| 2011-02-05 | 10.5221 |
| 2011-02-04 | 10.5167 |
| 2011-02-03 | 10.6268 |
| 2011-02-02 | 10.4867 |
| 2011-02-01 | 10.4426 |
| 2011-01-31 | 10.4402 |
| 2011-01-30 | 10.5542 |
| 2011-01-29 | 10.5543 |
| 2011-01-28 | 10.692 |
| 2011-01-27 | 10.5265 |
| 2011-01-26 | 10.5286 |
| 2011-01-25 | 10.5656 |
| 2011-01-24 | 10.5068 |
| 2011-01-23 | 10.6153 |
| 2011-01-22 | 10.6153 |
| 2011-01-21 | 10.5578 |
| 2011-01-20 | 10.5427 |
| 2011-01-19 | 10.5718 |
| 2011-01-18 | 10.5448 |
| 2011-01-17 | 10.8928 |
| 2011-01-16 | 10.664 |
| 2011-01-15 | 10.664 |
| 2011-01-14 | 10.5912 |
| 2011-01-13 | 10.4803 |
| 2011-01-12 | 10.5992 |
| 2011-01-11 | 10.6455 |
| 2011-01-10 | 11.0062 |
| 2011-01-09 | 10.7328 |
| 2011-01-08 | 10.7167 |
| 2011-01-07 | 10.803 |
| 2011-01-06 | 10.8443 |
| 2011-01-05 | 10.6647 |
| 2011-01-04 | 10.5768 |
| 2011-01-03 | 10.3409 |
| 2011-01-02 | 10.444 |
| 2011-01-01 | 10.4441 |
| 2010-12-31 | 10.4167 |
| 2010-12-30 | 10.4073 |
| 2010-12-29 | 10.5008 |
| 2010-12-28 | 10.7337 |
| 2010-12-27 | 10.585 |
| 2010-12-26 | 10.6893 |
| 2010-12-25 | 10.6897 |
| 2010-12-24 | 10.6756 |
| 2010-12-23 | 10.7066 |
| 2010-12-22 | 10.7893 |
| 2010-12-21 | 10.8248 |
| 2010-12-20 | 10.659 |
| 2010-12-19 | 10.7998 |
| 2010-12-18 | 10.7995 |
| 2010-12-17 | 10.8639 |
| 2010-12-16 | 10.8134 |
| 2010-12-15 | 10.8811 |
| 2010-12-14 | 10.7671 |
| 2010-12-13 | 10.6306 |
| 2010-12-12 | 10.791 |
| 2010-12-11 | 10.791 |
| 2010-12-10 | 10.7871 |
| 2010-12-09 | 10.8396 |
| 2010-12-08 | 10.7591 |
| 2010-12-07 | 10.6891 |
| 2010-12-06 | 10.7611 |
| 2010-12-05 | 10.7295 |
| 2010-12-04 | 10.7294 |
| 2010-12-03 | 10.6258 |
| 2010-12-02 | 10.7496 |
| 2010-12-01 | 10.6607 |
| 2010-11-30 | 10.9361 |
| 2010-11-29 | 10.8851 |
| 2010-11-28 | 10.8124 |
| 2010-11-27 | 10.8111 |
| 2010-11-26 | 10.8601 |
| 2010-11-25 | 10.7397 |
| 2010-11-24 | 10.9177 |
| 2010-11-23 | 10.895 |
| 2010-11-22 | 10.5533 |
| 2010-11-21 | 10.7653 |
| 2010-11-20 | 10.7653 |
| 2010-11-19 | 10.7527 |
| 2010-11-18 | 10.676 |
| 2010-11-17 | 10.7116 |
| 2010-11-16 | 10.808 |
| 2010-11-15 | 10.8601 |
| 2010-11-14 | 10.612 |
| 2010-11-13 | 10.6245 |
| 2010-11-12 | 10.5706 |
| 2010-11-11 | 10.7371 |
| 2010-11-10 | 10.525 |
| 2010-11-09 | 10.5164 |
| 2010-11-08 | 10.508 |
| 2010-11-07 | 10.4821 |
| 2010-11-06 | 10.4821 |
| 2010-11-05 | 10.5615 |
| 2010-11-04 | 10.3558 |
| 2010-11-03 | 10.3258 |
| 2010-11-02 | 10.3081 |
| 2010-11-01 | 10.5741 |
| 2010-10-31 | 10.3949 |
| 2010-10-30 | 10.3979 |
| 2010-10-29 | 10.3828 |
| 2010-10-28 | 10.4225 |
| 2010-10-27 | 10.5479 |
| 2010-10-26 | 10.494 |
| 2010-10-25 | 10.3797 |
| 2010-10-24 | 10.4751 |
| 2010-10-23 | 10.4751 |
| 2010-10-22 | 10.4244 |
| 2010-10-21 | 10.4753 |
| 2010-10-20 | 10.3078 |
| 2010-10-19 | 10.6518 |
| 2010-10-18 | 10.4812 |
| 2010-10-17 | 10.4779 |
| 2010-10-16 | 10.4705 |
| 2010-10-15 | 10.5261 |
| 2010-10-14 | 10.5239 |
| 2010-10-13 | 10.5378 |
| 2010-10-12 | 10.5424 |
| 2010-10-11 | 10.5842 |
| 2010-10-10 | 10.5936 |
| 2010-10-09 | 10.5936 |
| 2010-10-08 | 10.6045 |
| 2010-10-07 | 10.681 |
| 2010-10-06 | 10.6572 |
| 2010-10-05 | 10.6181 |
| 2010-10-04 | 10.7836 |
| 2010-10-03 | 10.7284 |
| 2010-10-02 | 10.7284 |
| 2010-10-01 | 10.652 |
| 2010-09-30 | 10.752 |
| 2010-09-29 | 10.6466 |
| 2010-09-28 | 10.6889 |
| 2010-09-27 | 11.0165 |
| 2010-09-26 | 10.8847 |
| 2010-09-25 | 10.8847 |
| 2010-09-24 | 10.7536 |
| 2010-09-23 | 10.9712 |
| 2010-09-22 | 10.8122 |
| 2010-09-21 | 10.8693 |
| 2010-09-20 | 11.1981 |
| 2010-09-19 | 11.047 |
| 2010-09-18 | 11.047 |
| 2010-09-17 | 11.0435 |
| 2010-09-16 | 10.9431 |
| 2010-09-15 | 10.6694 |
| 2010-09-14 | 10.6604 |
| 2010-09-13 | 11.2117 |
| 2010-09-12 | 10.8146 |
| 2010-09-11 | 10.8151 |
| 2010-09-10 | 10.813 |
| 2010-09-09 | 10.8033 |
| 2010-09-08 | 10.7598 |
| 2010-09-07 | 13.0671 |
| 2010-09-06 | 10.7202 |
| 2010-09-05 | 10.8657 |
| 2010-09-04 | 10.8657 |
| 2010-09-03 | 10.828 |
| 2010-09-02 | 10.827 |
| 2010-09-01 | 10.8096 |
| 2010-08-31 | 10.8597 |
| 2010-08-30 | 11.0383 |
| 2010-08-29 | 10.8937 |
| 2010-08-28 | 10.8937 |
| 2010-08-27 | 10.8522 |
| 2010-08-26 | 10.9881 |
| 2010-08-25 | 11.0139 |
| 2010-08-24 | 11.0465 |
| 2010-08-23 | 11.0709 |
| 2010-08-22 | 10.9833 |
| 2010-08-21 | 10.9833 |
| 2010-08-20 | 10.9845 |
| 2010-08-19 | 11.037 |
| 2010-08-18 | 11.0549 |
| 2010-08-17 | 10.9465 |
| 2010-08-16 | 10.9228 |
| 2010-08-15 | 11.0367 |
| 2010-08-14 | 11.0367 |
| 2010-08-13 | 11.0738 |
| 2010-08-12 | 10.9755 |
| 2010-08-11 | 11.0799 |
| 2010-08-10 | 11.0879 |
| 2010-08-09 | 10.723 |
| 2010-08-08 | 11.0621 |
| 2010-08-07 | 11.0621 |
| 2010-08-06 | 10.9754 |
| 2010-08-05 | 11.11 |
| 2010-08-04 | 11.1146 |
| 2010-08-03 | 11.0632 |
| 2010-08-02 | 11.0951 |
| 2010-08-01 | 11.1307 |
| 2010-07-31 | 11.1307 |
| 2010-07-30 | 11.1135 |
| 2010-07-29 | 11.2017 |
| 2010-07-28 | 11.2933 |
| 2010-07-27 | 11.2803 |
| 2010-07-26 | 11.1938 |
| 2010-07-25 | 11.2255 |
| 2010-07-24 | 11.2255 |
| 2010-07-23 | 11.2216 |
| 2010-07-22 | 11.1151 |
| 2010-07-21 | 11.2419 |
| 2010-07-20 | 11.1098 |
| 2010-07-19 | 11.2087 |
| 2010-07-18 | 11.1358 |
| 2010-07-17 | 11.1358 |
| 2010-07-16 | 11.2038 |
| 2010-07-15 | 11.272 |
| 2010-07-14 | 11.3683 |
| 2010-07-13 | 11.0798 |
| 2010-07-12 | 11.4296 |
| 2010-07-11 | 11.1895 |
| 2010-07-10 | 11.1895 |
| 2010-07-09 | 11.166 |
| 2010-07-08 | 11.09 |
| 2010-07-07 | 11.1429 |
| 2010-07-06 | 11.2354 |
| 2010-07-05 | 11.4916 |
| 2010-07-04 | 11.2359 |
| 2010-07-03 | 11.3858 |
| 2010-07-02 | 11.1241 |
| 2010-07-01 | 11.1668 |
| 2010-06-30 | 11.4264 |
| 2010-06-29 | 11.6215 |
| 2010-06-28 | 11.5267 |
| 2010-06-27 | 11.5015 |
| 2010-06-26 | 11.5015 |
| 2010-06-25 | 11.4296 |
| 2010-06-24 | 11.4224 |
| 2010-06-23 | 11.7124 |
| 2010-06-22 | 11.7543 |
| 2010-06-21 | 11.5307 |
| 2010-06-20 | 11.6417 |
| 2010-06-19 | 11.6417 |
| 2010-06-18 | 11.6351 |
| 2010-06-17 | 11.591 |
| 2010-06-16 | 11.6658 |
| 2010-06-15 | 11.6506 |
| 2010-06-14 | 11.7998 |
| 2010-06-13 | 11.758 |
| 2010-06-12 | 11.758 |
| 2010-06-11 | 11.779 |
| 2010-06-10 | 11.6244 |
| 2010-06-09 | 11.6921 |
| 2010-06-08 | 11.7163 |
| 2010-06-07 | 11.9284 |
| 2010-06-06 | 11.8882 |
| 2010-06-05 | 11.8882 |
| 2010-06-04 | 11.9863 |
| 2010-06-03 | 11.9914 |
| 2010-06-02 | 11.7714 |
| 2010-06-01 | 11.5973 |
| 2010-05-31 | 11.4935 |
| 2010-05-30 | 11.7197 |
| 2010-05-29 | 11.7197 |
| 2010-05-28 | 11.8307 |
| 2010-05-27 | 11.568 |
| 2010-05-26 | 11.745 |
| 2010-05-25 | 11.3861 |
| 2010-05-24 | 11.6109 |
| 2010-05-23 | 11.4898 |
| 2010-05-22 | 11.4898 |
| 2010-05-21 | 11.426 |
| 2010-05-20 | 11.4489 |
| 2010-05-19 | 11.6494 |
| 2010-05-18 | 12.176 |
| 2010-05-17 | 11.7093 |
| 2010-05-16 | 11.8849 |
| 2010-05-15 | 11.8849 |
| 2010-05-14 | 12.0086 |
| 2010-05-13 | 11.9969 |
| 2010-05-12 | 11.9978 |
| 2010-05-11 | 11.9383 |
| 2010-05-10 | 11.5352 |
| 2010-05-09 | 11.8838 |
| 2010-05-08 | 11.8838 |
| 2010-05-07 | 11.8751 |
| 2010-05-06 | 12.1332 |
| 2010-05-05 | 12.3249 |
| 2010-05-04 | 12.2728 |
| 2010-05-03 | 11.4026 |
| 2010-05-02 | 12.1712 |
| 2010-05-01 | 12.1712 |
| 2010-04-30 | 12.1905 |
| 2010-04-29 | 12.1266 |
| 2010-04-28 | 12.1444 |
| 2010-04-27 | 12.1868 |
| 2010-04-26 | 11.9958 |
| 2010-04-25 | 12.1082 |
| 2010-04-24 | 12.1082 |
| 2010-04-23 | 12.0414 |
| 2010-04-22 | 12.0868 |
| 2010-04-21 | 11.9941 |
| 2010-04-20 | 12.0296 |
| 2010-04-19 | 12.0159 |
| 2010-04-18 | 11.9263 |
| 2010-04-17 | 11.9263 |
| 2010-04-16 | 11.9611 |
| 2010-04-15 | 11.9872 |
| 2010-04-14 | 12.0242 |
| 2010-04-13 | 11.9591 |
| 2010-04-12 | 11.7982 |
| 2010-04-11 | 12.0706 |
| 2010-04-10 | 12.0706 |
| 2010-04-09 | 11.9811 |
| 2010-04-08 | 11.9284 |
| 2010-04-07 | 12.0865 |
| 2010-04-06 | 12.1319 |
| 2010-04-05 | 12.0298 |
| 2010-04-04 | 12.0722 |
| 2010-04-03 | 12.0722 |
| 2010-04-02 | 12.012 |
| 2010-04-01 | 11.9686 |
| 2010-03-31 | 11.9936 |
| 2010-03-30 | 11.9675 |
| 2010-03-29 | 12.1911 |
| 2010-03-28 | 11.963 |
| 2010-03-27 | 11.963 |
| 2010-03-26 | 11.9141 |
| 2010-03-25 | 11.9566 |
| 2010-03-24 | 11.8547 |
| 2010-03-23 | 11.6873 |
| 2010-03-22 | 11.7822 |
| 2010-03-21 | 11.6867 |
| 2010-03-20 | 11.6867 |
| 2010-03-19 | 11.7076 |
| 2010-03-18 | 11.6785 |
| 2010-03-17 | 11.6726 |
| 2010-03-16 | 11.6276 |
| 2010-03-15 | 11.5459 |
| 2010-03-14 | 11.6653 |
| 2010-03-13 | 11.6653 |
| 2010-03-12 | 11.6746 |
| 2010-03-11 | 11.6643 |
| 2010-03-10 | 11.6364 |
| 2010-03-09 | 11.5314 |
| 2010-03-08 | 11.7846 |
| 2010-03-07 | 11.5215 |
| 2010-03-06 | 11.5215 |
| 2010-03-05 | 11.4896 |
| 2010-03-04 | 11.4649 |
| 2010-03-03 | 11.3888 |
| 2010-03-02 | 11.4154 |
| 2010-03-01 | 11.6783 |
| 2010-02-28 | 11.4795 |
| 2010-02-27 | 11.4795 |
| 2010-02-26 | 11.4417 |
| 2010-02-25 | 11.482 |
| 2010-02-24 | 11.6182 |
| 2010-02-23 | 11.7369 |
| 2010-02-22 | 11.4634 |
| 2010-02-21 | 11.8258 |
| 2010-02-20 | 11.8258 |
| 2010-02-19 | 11.7462 |
| 2010-02-18 | 11.7881 |
| 2010-02-17 | 11.7997 |
| 2010-02-16 | 11.4729 |
| 2010-02-15 | 11.7865 |
| 2010-02-14 | 11.5992 |
| 2010-02-13 | 11.5992 |
| 2010-02-12 | 11.554 |
| 2010-02-11 | 11.5725 |
| 2010-02-10 | 11.5181 |
| 2010-02-09 | 11.5262 |
| 2010-02-08 | 11.5543 |
| 2010-02-07 | 11.5128 |
| 2010-02-06 | 11.5128 |
| 2010-02-05 | 11.5361 |
| 2010-02-04 | 11.7701 |
| 2010-02-03 | 11.7421 |
| 2010-02-02 | 11.6284 |
| 2010-02-01 | 11.2862 |
| 2010-01-31 | 11.6299 |
| 2010-01-30 | 11.6299 |
| 2010-01-29 | 11.7205 |
| 2010-01-28 | 11.6513 |
| 2010-01-27 | 11.5471 |
| 2010-01-26 | 11.5372 |
| 2010-01-25 | 11.3863 |
| 2010-01-24 | 11.5935 |
| 2010-01-23 | 11.5935 |
| 2010-01-22 | 11.5941 |
| 2010-01-21 | 11.7884 |
| 2010-01-20 | 11.7361 |
| 2010-01-19 | 11.709 |
| 2010-01-18 | 11.3584 |
| 2010-01-17 | 11.7236 |
| 2010-01-16 | 11.7236 |
| 2010-01-15 | 11.7126 |
| 2010-01-14 | 11.8155 |
| 2010-01-13 | 11.8113 |
| 2010-01-12 | 11.7961 |
| 2010-01-11 | 11.6049 |
| 2010-01-10 | 12.0471 |
| 2010-01-09 | 12.0471 |
| 2010-01-08 | 11.9332 |
| 2010-01-07 | 12.0246 |
| 2010-01-06 | 11.8828 |
| 2010-01-05 | 11.8985 |
| 2010-01-04 | 11.9264 |
| 2010-01-03 | 11.9203 |
| 2010-01-02 | 11.9203 |
| 2010-01-01 | 11.9871 |
| 2009-12-31 | 11.9838 |
| 2009-12-30 | 11.9101 |
| 2009-12-29 | 11.91 |
| 2009-12-28 | 11.9522 |
| 2009-12-27 | 11.661 |
| 2009-12-26 | 11.661 |
| 2009-12-25 | 11.6268 |
| 2009-12-24 | 11.6322 |
| 2009-12-23 | 11.6677 |
| 2009-12-22 | 11.7328 |
| 2009-12-21 | 11.8756 |
| 2009-12-20 | 11.661 |
| 2009-12-19 | 11.661 |
| 2009-12-18 | 11.6624 |
| 2009-12-17 | 11.6199 |
| 2009-12-16 | 11.5991 |
| 2009-12-15 | 11.5524 |
| 2009-12-14 | 11.4143 |
| 2009-12-13 | 11.4651 |
| 2009-12-12 | 11.4651 |
| 2009-12-11 | 11.5755 |
| 2009-12-10 | 11.3907 |
| 2009-12-09 | 11.3763 |
| 2009-12-08 | 11.4861 |
| 2009-12-07 | 11.333 |
| 2009-12-06 | 11.396 |
| 2009-12-05 | 11.396 |
| 2009-12-04 | 11.5592 |
| 2009-12-03 | 11.4087 |
| 2009-12-02 | 11.2668 |
| 2009-12-01 | 11.2045 |
| 2009-11-30 | 11.554 |
| 2009-11-29 | 11.1745 |
| 2009-11-28 | 11.1745 |
| 2009-11-27 | 11.1221 |
| 2009-11-26 | 11.2702 |
| 2009-11-25 | 11.2693 |
| 2009-11-24 | 11.4306 |
| 2009-11-23 | 11.1907 |
| 2009-11-22 | 11.4853 |
| 2009-11-21 | 11.4853 |
| 2009-11-20 | 11.4484 |
| 2009-11-19 | 11.427 |
| 2009-11-18 | 11.5109 |
| 2009-11-17 | 11.517 |
| 2009-11-16 | 11.3761 |
| 2009-11-15 | 11.5867 |
| 2009-11-14 | 11.5867 |
| 2009-11-13 | 11.5602 |
| 2009-11-12 | 11.6676 |
| 2009-11-11 | 11.6368 |
| 2009-11-10 | 11.5789 |
| 2009-11-09 | 11.4903 |
| 2009-11-08 | 11.6999 |
| 2009-11-07 | 11.6999 |
| 2009-11-06 | 11.7119 |
| 2009-11-05 | 11.6494 |
| 2009-11-04 | 11.6575 |
| 2009-11-03 | 11.5844 |
| 2009-11-02 | 11.6468 |
| 2009-11-01 | 11.74 |
| 2009-10-31 | 11.74 |
| 2009-10-30 | 11.8058 |
| 2009-10-29 | 11.7509 |
| 2009-10-28 | 11.8181 |
| 2009-10-27 | 12.0253 |
| 2009-10-26 | 11.5166 |
| 2009-10-25 | 11.8526 |
| 2009-10-24 | 11.8526 |
| 2009-10-23 | 11.8725 |
| 2009-10-22 | 11.7473 |
| 2009-10-21 | 11.6747 |
| 2009-10-20 | 11.7139 |
| 2009-10-19 | 11.9092 |
| 2009-10-18 | 11.7673 |
| 2009-10-17 | 11.7673 |
| 2009-10-16 | 11.7449 |
| 2009-10-15 | 11.5692 |
| 2009-10-14 | 11.5274 |
| 2009-10-13 | 11.5638 |
| 2009-10-12 | 11.8178 |
| 2009-10-11 | 11.4702 |
| 2009-10-10 | 11.4702 |
| 2009-10-09 | 11.4863 |
| 2009-10-08 | 11.396 |
| 2009-10-07 | 11.4608 |
| 2009-10-06 | 11.5013 |
| 2009-10-05 | 11.6375 |
| 2009-10-04 | 11.5343 |
| 2009-10-03 | 11.5343 |
| 2009-10-02 | 11.5045 |
| 2009-10-01 | 11.6271 |
| 2009-09-30 | 11.5289 |
| 2009-09-29 | 11.575 |
| 2009-09-28 | 11.5477 |
| 2009-09-27 | 11.6618 |
| 2009-09-26 | 11.6618 |
| 2009-09-25 | 11.6473 |
| 2009-09-24 | 11.7893 |
| 2009-09-23 | 11.8251 |
| 2009-09-22 | 11.7708 |
| 2009-09-21 | 11.5759 |
| 2009-09-20 | 11.7728 |
| 2009-09-19 | 11.7728 |
| 2009-09-18 | 11.7681 |
| 2009-09-17 | 11.6149 |
| 2009-09-16 | 11.6336 |
| 2009-09-15 | 11.722 |
| 2009-09-14 | 11.8355 |
| 2009-09-13 | 11.7253 |
| 2009-09-12 | 11.7253 |
| 2009-09-11 | 11.7435 |
| 2009-09-10 | 11.8515 |
| 2009-09-09 | 11.8969 |
| 2009-09-08 | 11.8854 |
| 2009-09-07 | 11.8966 |
| 2009-09-06 | 11.9828 |
| 2009-09-05 | 11.9828 |
| 2009-09-04 | 11.9545 |
| 2009-09-03 | 11.99 |
| 2009-09-02 | 11.8988 |
| 2009-09-01 | 12.101 |
| 2009-08-31 | 11.9636 |
| 2009-08-30 | 12.1031 |
| 2009-08-29 | 12.1031 |
| 2009-08-28 | 12.1535 |
| 2009-08-27 | 11.9968 |
| 2009-08-26 | 12.1738 |
| 2009-08-25 | 12.2009 |
| 2009-08-24 | 12.0822 |
| 2009-08-23 | 12.0811 |
| 2009-08-22 | 12.0811 |
| 2009-08-21 | 12.0774 |
| 2009-08-20 | 12.1392 |
| 2009-08-19 | 12.1443 |
| 2009-08-18 | 12.2163 |
| 2009-08-17 | 12.3655 |
| 2009-08-16 | 12.2409 |
| 2009-08-15 | 12.2409 |
| 2009-08-14 | 12.319 |
| 2009-08-13 | 12.4316 |
| 2009-08-12 | 12.3237 |
| 2009-08-11 | 12.4665 |
| 2009-08-10 | 12.3114 |
| 2009-08-09 | 12.3023 |
| 2009-08-08 | 12.3023 |
| 2009-08-07 | 12.452 |
| 2009-08-06 | 12.3293 |
| 2009-08-05 | 12.3029 |
| 2009-08-04 | 12.1933 |
| 2009-08-03 | 12.3931 |
| 2009-08-02 | 12.351 |
| 2009-08-01 | 12.351 |
| 2009-07-31 | 12.2476 |
| 2009-07-30 | 12.2689 |
| 2009-07-29 | 12.3259 |
| 2009-07-28 | 12.2727 |
| 2009-07-27 | 12.2236 |
| 2009-07-26 | 12.2366 |
| 2009-07-25 | 12.2366 |
| 2009-07-24 | 12.2582 |
| 2009-07-23 | 12.0836 |
| 2009-07-22 | 12.0504 |
| 2009-07-21 | 12.0545 |
| 2009-07-20 | 12.227 |
| 2009-07-19 | 12.111 |
| 2009-07-18 | 12.111 |
| 2009-07-17 | 12.14 |
| 2009-07-16 | 12.1104 |
| 2009-07-15 | 12.0483 |
| 2009-07-14 | 12.0314 |
| 2009-07-13 | 12.2425 |
| 2009-07-12 | 11.9004 |
| 2009-07-11 | 11.9004 |
| 2009-07-10 | 11.8666 |
| 2009-07-09 | 11.978 |
| 2009-07-08 | 12.1943 |
| 2009-07-07 | 12.4061 |
| 2009-07-06 | 11.8835 |
| 2009-07-05 | 12.3717 |
| 2009-07-04 | 12.3717 |
| 2009-07-03 | 12.3978 |
| 2009-07-02 | 12.5647 |
| 2009-07-01 | 12.454 |
| 2009-06-30 | 12.4545 |
| 2009-06-29 | 12.2871 |
| 2009-06-28 | 12.3118 |
| 2009-06-27 | 12.3118 |
| 2009-06-26 | 12.3458 |
| 2009-06-25 | 12.3743 |
| 2009-06-24 | 12.3816 |
| 2009-06-23 | 12.2425 |
| 2009-06-22 | 12.4624 |
| 2009-06-21 | 12.488 |
| 2009-06-20 | 12.488 |
| 2009-06-19 | 12.4843 |
| 2009-06-18 | 12.4389 |
| 2009-06-17 | 12.3381 |
| 2009-06-16 | 12.4588 |
| 2009-06-15 | 12.5667 |
| 2009-06-14 | 12.6981 |
| 2009-06-13 | 12.6981 |
| 2009-06-12 | 12.6692 |
| 2009-06-11 | 12.577 |
| 2009-06-10 | 12.6612 |
| 2009-06-09 | 12.5645 |
| 2009-06-08 | 12.7739 |
| 2009-06-07 | 12.7298 |
| 2009-06-06 | 12.7298 |
| 2009-06-05 | 12.6825 |
| 2009-06-04 | 12.5072 |
| 2009-06-03 | 12.3606 |
| 2009-06-02 | 12.3677 |
| 2009-06-01 | 12.539 |
| 2009-05-31 | 12.313 |
| 2009-05-30 | 12.313 |
| 2009-05-29 | 12.2517 |
| 2009-05-28 | 12.512 |
| 2009-05-27 | 12.3584 |
| 2009-05-26 | 12.2454 |
| 2009-05-25 | 12.4183 |
| 2009-05-24 | 12.228 |
| 2009-05-23 | 12.228 |
| 2009-05-22 | 12.2402 |
| 2009-05-21 | 12.1117 |
| 2009-05-20 | 12.2611 |
| 2009-05-19 | 12.41 |
| 2009-05-18 | 12.6266 |
| 2009-05-17 | 12.2918 |
| 2009-05-16 | 12.2918 |
| 2009-05-15 | 12.247 |
| 2009-05-14 | 12.3695 |
| 2009-05-13 | 12.3951 |
| 2009-05-12 | 12.4112 |
| 2009-05-11 | 12.2044 |
| 2009-05-10 | 12.7074 |
| 2009-05-09 | 12.7074 |
| 2009-05-08 | 12.6818 |
| 2009-05-07 | 12.7609 |
| 2009-05-06 | 12.7329 |
| 2009-05-05 | 12.782 |
| 2009-05-04 | 12.892 |
| 2009-05-03 | 12.7898 |
| 2009-05-02 | 12.7898 |
| 2009-05-01 | 12.8137 |
| 2009-04-30 | 12.7489 |
| 2009-04-29 | 12.6255 |
| 2009-04-28 | 12.4621 |
| 2009-04-27 | 13.0323 |
| 2009-04-26 | 12.5473 |
| 2009-04-25 | 12.5473 |
| 2009-04-24 | 12.529 |
| 2009-04-23 | 12.6069 |
| 2009-04-22 | 12.6726 |
| 2009-04-21 | 12.7298 |
| 2009-04-20 | 12.8655 |
| 2009-04-19 | 12.8045 |
| 2009-04-18 | 12.8045 |
| 2009-04-17 | 12.7881 |
| 2009-04-16 | 12.8017 |
| 2009-04-15 | 12.8265 |
| 2009-04-14 | 12.78 |
| 2009-04-13 | 12.474 |
| 2009-04-12 | 12.9398 |
| 2009-04-11 | 12.9398 |
| 2009-04-10 | 12.8976 |
| 2009-04-09 | 13.0155 |
| 2009-04-08 | 12.8471 |
| 2009-04-07 | 12.9586 |
| 2009-04-06 | 12.7937 |
| 2009-04-05 | 12.9431 |
| 2009-04-04 | 12.9431 |
| 2009-04-03 | 12.9342 |
| 2009-04-02 | 12.8333 |
| 2009-04-01 | 12.7182 |
| 2009-03-31 | 12.8081 |
| 2009-03-30 | 13.2221 |
| 2009-03-29 | 12.65 |
| 2009-03-28 | 12.6501 |
| 2009-03-27 | 12.6638 |
| 2009-03-26 | 12.6956 |
| 2009-03-25 | 12.5481 |
| 2009-03-24 | 12.667 |
| 2009-03-23 | 12.3227 |
| 2009-03-22 | 12.3824 |
| 2009-03-21 | 12.3843 |
| 2009-03-20 | 12.3507 |
| 2009-03-19 | 12.1959 |
| 2009-03-18 | 12.3667 |
| 2009-03-17 | 12.6761 |
| 2009-03-16 | 12.9485 |
| 2009-03-15 | 12.6461 |
| 2009-03-14 | 12.6461 |
| 2009-03-13 | 12.6164 |
| 2009-03-12 | 12.6049 |
| 2009-03-11 | 12.5413 |
| 2009-03-10 | 12.6672 |
| 2009-03-09 | 12.9466 |
| 2009-03-08 | 12.6294 |
| 2009-03-07 | 12.6876 |
| 2009-03-06 | 12.6295 |
| 2009-03-05 | 12.659 |
| 2009-03-04 | 12.7937 |
| 2009-03-03 | 12.7379 |
| 2009-03-02 | 12.7491 |
| 2009-03-01 | 12.5789 |
| 2009-02-28 | 12.6157 |
| 2009-02-27 | 12.6414 |
| 2009-02-26 | 12.7202 |
| 2009-02-25 | 12.5919 |
| 2009-02-24 | 12.4792 |
| 2009-02-23 | 12.5942 |
| 2009-02-22 | 12.0069 |
| 2009-02-21 | 12.0069 |
| 2009-02-20 | 12.0122 |
| 2009-02-19 | 12.2007 |
| 2009-02-18 | 12.0788 |
| 2009-02-17 | 11.9502 |
| 2009-02-16 | 12.0523 |
| 2009-02-15 | 11.8571 |
| 2009-02-14 | 11.8571 |
| 2009-02-13 | 11.8927 |
| 2009-02-12 | 11.5803 |
| 2009-02-11 | 11.713 |
| 2009-02-10 | 11.6134 |
| 2009-02-09 | 11.772 |
| 2009-02-08 | 11.8774 |
| 2009-02-07 | 11.8774 |
| 2009-02-06 | 11.8976 |
| 2009-02-05 | 11.8008 |
| 2009-02-04 | 11.5492 |
| 2009-02-03 | 11.5094 |
| 2009-02-02 | 11.9542 |
| 2009-02-01 | 11.591 |
| 2009-01-31 | 11.591 |
| 2009-01-30 | 11.5636 |
| 2009-01-29 | 11.607 |
| 2009-01-28 | 11.6626 |
| 2009-01-27 | 11.4284 |
| 2009-01-26 | 11.2661 |
| 2009-01-25 | 11.4452 |
| 2009-01-24 | 11.4452 |
| 2009-01-23 | 11.4357 |
| 2009-01-22 | 11.4975 |
| 2009-01-21 | 11.4861 |
| 2009-01-20 | 11.585 |
| 2009-01-19 | 11.3518 |
| 2009-01-18 | 11.6729 |
| 2009-01-17 | 11.6729 |
| 2009-01-16 | 11.698 |
| 2009-01-15 | 11.5605 |
| 2009-01-14 | 11.4417 |
| 2009-01-13 | 11.4729 |
| 2009-01-12 | 11.6041 |
| 2009-01-11 | 11.6648 |
| 2009-01-10 | 11.6648 |
| 2009-01-09 | 11.6422 |
| 2009-01-08 | 11.8093 |
| 2009-01-07 | 11.9535 |
| 2009-01-06 | 12.1419 |
| 2009-01-05 | 11.4986 |
| 2009-01-04 | 11.8909 |
| 2009-01-03 | 11.8909 |
| 2009-01-02 | 11.834 |
| 2009-01-01 | 11.6924 |
| 2008-12-31 | 11.7099 |
| 2008-12-30 | 11.6075 |
| 2008-12-29 | 11.7603 |
| 2008-12-28 | 11.6867 |
| 2008-12-27 | 11.6867 |
| 2008-12-26 | 11.722 |
| 2008-12-25 | 11.6505 |
| 2008-12-24 | 11.6571 |
| 2008-12-23 | 11.7283 |
| 2008-12-22 | 11.7749 |
| 2008-12-21 | 11.5423 |
| 2008-12-20 | 11.5423 |
| 2008-12-19 | 11.5163 |
| 2008-12-18 | 11.5552 |
| 2008-12-17 | 11.3051 |
| 2008-12-16 | 11.4579 |
| 2008-12-15 | 11.695 |
| 2008-12-14 | 11.7568 |
| 2008-12-13 | 11.7568 |
| 2008-12-12 | 11.7656 |
| 2008-12-11 | 11.8309 |
| 2008-12-10 | 11.9558 |
| 2008-12-09 | 11.8797 |
| 2008-12-08 | 12.1714 |
| 2008-12-07 | 12.0143 |
| 2008-12-06 | 12.0143 |
| 2008-12-05 | 11.9867 |
| 2008-12-04 | 11.9334 |
| 2008-12-03 | 11.9637 |
| 2008-12-02 | 12.0178 |
| 2008-12-01 | 12.0902 |
| 2008-11-30 | 12.3411 |
| 2008-11-29 | 12.3411 |
| 2008-11-28 | 12.3549 |
| 2008-11-27 | 12.3534 |
| 2008-11-26 | 12.3491 |
| 2008-11-25 | 12.3266 |
| 2008-11-24 | 12.1096 |
| 2008-11-23 | 12.3051 |
| 2008-11-22 | 12.3051 |
| 2008-11-21 | 12.2145 |
| 2008-11-20 | 12.2974 |
| 2008-11-19 | 12.537 |
| 2008-11-18 | 12.3914 |
| 2008-11-17 | 12.2707 |
| 2008-11-16 | 12.5892 |
| 2008-11-15 | 12.5892 |
| 2008-11-14 | 12.7883 |
| 2008-11-13 | 12.3464 |
| 2008-11-12 | 12.3775 |
| 2008-11-11 | 12.6223 |
| 2008-11-10 | 12.3774 |
| 2008-11-09 | 12.6588 |
| 2008-11-08 | 12.6588 |
| 2008-11-07 | 12.6863 |
| 2008-11-06 | 12.6678 |
| 2008-11-05 | 12.8455 |
| 2008-11-04 | 12.8349 |
| 2008-11-03 | 12.7965 |
| 2008-11-02 | 12.735 |
| 2008-11-01 | 12.735 |
| 2008-10-31 | 12.7596 |
| 2008-10-30 | 12.8004 |
| 2008-10-29 | 12.4316 |
| 2008-10-28 | 12.3919 |
| 2008-10-27 | 12.9788 |
| 2008-10-26 | 12.1925 |
| 2008-10-25 | 12.1925 |
| 2008-10-24 | 12.1793 |
| 2008-10-23 | 12.3419 |
| 2008-10-22 | 12.7288 |
| 2008-10-21 | 13.1249 |
| 2008-10-20 | 11.5009 |
| 2008-10-19 | 13.1155 |
| 2008-10-18 | 13.1155 |
| 2008-10-17 | 13.1494 |
| 2008-10-16 | 12.973 |
| 2008-10-15 | 13.0756 |
| 2008-10-14 | 13.215 |
| 2008-10-13 | 12.8518 |
| 2008-10-12 | 12.8993 |
| 2008-10-11 | 12.8993 |
| 2008-10-10 | 12.8266 |
| 2008-10-09 | 13.0379 |
| 2008-10-08 | 12.9844 |
| 2008-10-07 | 13.1589 |
| 2008-10-06 | 12.8236 |
| 2008-10-05 | 13.5484 |
| 2008-10-04 | 13.5484 |
| 2008-10-03 | 13.6086 |
| 2008-10-02 | 13.5842 |
| 2008-10-01 | 13.6951 |
| 2008-09-30 | 13.6622 |
| 2008-09-29 | 13.0098 |
| 2008-09-28 | 13.639 |
| 2008-09-27 | 13.639 |
| 2008-09-26 | 13.6409 |
| 2008-09-25 | 13.6547 |
| 2008-09-24 | 13.6464 |
| 2008-09-23 | 13.6122 |
| 2008-09-22 | 13.4647 |
| 2008-09-21 | 13.7506 |
| 2008-09-20 | 13.7506 |
| 2008-09-19 | 13.7578 |
| 2008-09-18 | 13.55 |
| 2008-09-17 | 13.5843 |
| 2008-09-16 | 13.5939 |
| 2008-09-15 | 14.001 |
| 2008-09-14 | 13.8178 |
| 2008-09-13 | 13.8178 |
| 2008-09-12 | 13.8088 |
| 2008-09-11 | 13.6337 |
| 2008-09-10 | 13.9124 |
| 2008-09-09 | 13.8006 |
| 2008-09-08 | 13.9158 |
| 2008-09-07 | 13.7133 |
| 2008-09-06 | 13.7133 |
| 2008-09-05 | 13.6985 |
| 2008-09-04 | 13.7806 |
| 2008-09-03 | 13.8408 |
| 2008-09-02 | 13.9482 |
| 2008-09-01 | 13.5005 |
| 2008-08-31 | 13.9282 |
| 2008-08-30 | 13.9282 |
| 2008-08-29 | 13.9435 |
| 2008-08-28 | 14.0316 |
| 2008-08-27 | 14.0133 |
| 2008-08-26 | 14.0455 |
| 2008-08-25 | 13.8855 |
| 2008-08-24 | 14.0955 |
| 2008-08-23 | 14.0955 |
| 2008-08-22 | 14.0788 |
| 2008-08-21 | 13.9079 |
| 2008-08-20 | 14.0483 |
| 2008-08-19 | 14.0381 |
| 2008-08-18 | 14.1842 |
| 2008-08-17 | 14.1404 |
| 2008-08-16 | 14.1404 |
| 2008-08-15 | 14.1401 |
| 2008-08-14 | 14.0907 |
| 2008-08-13 | 14.0632 |
| 2008-08-12 | 14.0356 |
| 2008-08-11 | 13.9406 |
| 2008-08-10 | 14.1109 |
| 2008-08-09 | 14.1109 |
| 2008-08-08 | 14.1205 |
| 2008-08-07 | 14.0366 |
| 2008-08-06 | 14.0356 |
| 2008-08-05 | 13.8649 |
| 2008-08-04 | 13.6111 |
| 2008-08-03 | 13.7935 |
| 2008-08-02 | 13.7935 |
| 2008-08-01 | 13.7792 |
| 2008-07-31 | 13.8375 |
| 2008-07-30 | 13.8591 |
| 2008-07-29 | 13.8516 |
| 2008-07-28 | 13.6485 |
| 2008-07-27 | 13.8325 |
| 2008-07-26 | 13.8325 |
| 2008-07-25 | 13.8193 |
| 2008-07-24 | 13.743 |
| 2008-07-23 | 13.8361 |
| 2008-07-22 | 13.7581 |
| 2008-07-21 | 13.6588 |
| 2008-07-20 | 13.7039 |
| 2008-07-19 | 13.7039 |
| 2008-07-18 | 13.7044 |
| 2008-07-17 | 13.6333 |
| 2008-07-16 | 13.4191 |
| 2008-07-15 | 13.4221 |
| 2008-07-14 | 13.6505 |
| 2008-07-13 | 13.6652 |
| 2008-07-12 | 13.6652 |
| 2008-07-11 | 13.6254 |
| 2008-07-10 | 13.7121 |
| 2008-07-09 | 13.7068 |
| 2008-07-08 | 13.7653 |
| 2008-07-07 | 13.7877 |
| 2008-07-06 | 13.6878 |
| 2008-07-05 | 13.6878 |
| 2008-07-04 | 13.68 |
| 2008-07-03 | 13.7025 |
| 2008-07-02 | 13.6013 |
| 2008-07-01 | 13.596 |
| 2008-06-30 | 13.6518 |
| 2008-06-29 | 13.6117 |
| 2008-06-28 | 13.6117 |
| 2008-06-27 | 13.6026 |
| 2008-06-26 | 13.6678 |
| 2008-06-25 | 13.8273 |
| 2008-06-24 | 13.8228 |
| 2008-06-23 | 13.8313 |
| 2008-06-22 | 13.7299 |
| 2008-06-21 | 13.7299 |
| 2008-06-20 | 13.7461 |
| 2008-06-19 | 13.831 |
| 2008-06-18 | 13.8102 |
| 2008-06-17 | 13.8262 |
| 2008-06-16 | 13.8717 |
| 2008-06-15 | 13.8405 |
| 2008-06-14 | 13.8405 |
| 2008-06-13 | 13.8261 |
| 2008-06-12 | 13.7943 |
| 2008-06-11 | 13.7001 |
| 2008-06-10 | 13.7447 |
| 2008-06-09 | 13.6182 |
| 2008-06-08 | 13.4524 |
| 2008-06-07 | 13.4524 |
| 2008-06-06 | 13.4557 |
| 2008-06-05 | 13.5293 |
| 2008-06-04 | 13.4952 |
| 2008-06-03 | 13.5049 |
| 2008-06-02 | 13.6471 |
| 2008-06-01 | 13.5027 |
| 2008-05-31 | 13.5027 |
| 2008-05-30 | 13.5077 |
| 2008-05-29 | 13.6242 |
| 2008-05-28 | 13.4702 |
| 2008-05-27 | 13.4998 |
| 2008-05-26 | 13.3288 |
| 2008-05-25 | 13.4947 |
| 2008-05-24 | 13.4947 |
| 2008-05-23 | 13.437 |
| 2008-05-22 | 13.4656 |
| 2008-05-21 | 13.3549 |
| 2008-05-20 | 13.3721 |
| 2008-05-19 | 13.4542 |
| 2008-05-18 | 13.3541 |
| 2008-05-17 | 13.3541 |
| 2008-05-16 | 13.3607 |
| 2008-05-15 | 13.4912 |
| 2008-05-14 | 13.6341 |
| 2008-05-13 | 13.509 |
| 2008-05-12 | 13.3874 |
| 2008-05-11 | 13.2165 |
| 2008-05-10 | 13.2165 |
| 2008-05-09 | 13.2224 |
| 2008-05-08 | 13.3628 |
| 2008-05-07 | 13.5579 |
| 2008-05-06 | 13.4481 |
| 2008-05-05 | 13.1743 |
| 2008-05-04 | 13.5054 |
| 2008-05-03 | 13.5054 |
| 2008-05-02 | 13.5008 |
| 2008-05-01 | 13.4921 |
| 2008-04-30 | 13.3815 |
| 2008-04-29 | 13.357 |
| 2008-04-28 | 13.3275 |
| 2008-04-27 | 13.3982 |
| 2008-04-26 | 13.3982 |
| 2008-04-25 | 13.3679 |
| 2008-04-24 | 13.5223 |
| 2008-04-23 | 13.294 |
| 2008-04-22 | 13.2494 |
| 2008-04-21 | 13.1597 |
| 2008-04-20 | 13.3542 |
| 2008-04-19 | 13.3542 |
| 2008-04-18 | 13.3527 |
| 2008-04-17 | 13.2145 |
| 2008-04-16 | 13.107 |
| 2008-04-15 | 13.0978 |
| 2008-04-14 | 13.297 |
| 2008-04-13 | 12.9597 |
| 2008-04-12 | 12.9597 |
| 2008-04-11 | 12.9886 |
| 2008-04-10 | 13.093 |
| 2008-04-09 | 13.1089 |
| 2008-04-08 | 13.2573 |
| 2008-04-07 | 13.0489 |
| 2008-04-06 | 13.1321 |
| 2008-04-05 | 13.1321 |
| 2008-04-04 | 13.09 |
| 2008-04-03 | 13.1571 |
| 2008-04-02 | 13.2283 |
| 2008-04-01 | 13.0898 |
| 2008-03-31 | 13.0201 |
| 2008-03-30 | 12.85 |
| 2008-03-29 | 12.85 |
| 2008-03-28 | 12.824 |
| 2008-03-27 | 12.8296 |
| 2008-03-26 | 12.8497 |
| 2008-03-25 | 12.9716 |
| 2008-03-24 | 13.0581 |
| 2008-03-23 | 12.85 |
| 2008-03-22 | 12.85 |
| 2008-03-21 | 12.8499 |
| 2008-03-20 | 12.8664 |
| 2008-03-19 | 12.8457 |
| 2008-03-18 | 12.912 |
| 2008-03-17 | 12.5702 |
| 2008-03-16 | 12.748 |
| 2008-03-15 | 12.748 |
| 2008-03-14 | 12.7463 |
| 2008-03-13 | 13.0802 |
| 2008-03-12 | 13.0865 |
| 2008-03-11 | 13.3582 |
| 2008-03-10 | 12.9884 |
| 2008-03-09 | 13.237 |
| 2008-03-08 | 13.237 |
| 2008-03-07 | 13.2454 |
| 2008-03-06 | 13.2251 |
| 2008-03-05 | 13.3246 |
| 2008-03-04 | 13.2503 |
| 2008-03-03 | 13.3283 |
| 2008-03-02 | 13.3608 |
| 2008-03-01 | 13.3608 |
| 2008-02-29 | 13.3721 |
| 2008-02-28 | 13.5601 |
| 2008-02-27 | 13.6764 |
| 2008-02-26 | 13.7365 |
| 2008-02-25 | 13.6131 |
| 2008-02-24 | 13.7155 |
| 2008-02-23 | 13.7155 |
| 2008-02-22 | 13.7149 |
| 2008-02-21 | 13.768 |
| 2008-02-20 | 13.8614 |
| 2008-02-19 | 13.7957 |
| 2008-02-18 | 13.915 |
| 2008-02-17 | 13.8074 |
| 2008-02-16 | 13.8074 |
| 2008-02-15 | 13.8011 |
| 2008-02-14 | 13.8282 |
| 2008-02-13 | 13.8955 |
| 2008-02-12 | 13.7778 |
| 2008-02-11 | 13.9981 |
| 2008-02-10 | 13.7645 |
| 2008-02-09 | 13.7645 |
| 2008-02-08 | 13.7613 |
| 2008-02-07 | 13.756 |
| 2008-02-06 | 13.6775 |
| 2008-02-05 | 13.7248 |
| 2008-02-04 | 13.4689 |
| 2008-02-03 | 13.6561 |
| 2008-02-02 | 13.6561 |
| 2008-02-01 | 13.6585 |
| 2008-01-31 | 13.6613 |
| 2008-01-30 | 13.7765 |
| 2008-01-29 | 13.6971 |
| 2008-01-28 | 13.6681 |
| 2008-01-27 | 13.7046 |
| 2008-01-26 | 13.7046 |
| 2008-01-25 | 13.7083 |
| 2008-01-24 | 13.6689 |
| 2008-01-23 | 13.5142 |
| 2008-01-22 | 13.613 |
| 2008-01-21 | 13.9095 |
| 2008-01-20 | 13.6638 |
| 2008-01-19 | 13.6638 |
| 2008-01-18 | 13.68 |
| 2008-01-17 | 13.7429 |
| 2008-01-16 | 13.7999 |
| 2008-01-15 | 13.7598 |
| 2008-01-14 | 13.4535 |
| 2008-01-13 | 13.9519 |
| 2008-01-12 | 13.9519 |
| 2008-01-11 | 13.9592 |
| 2008-01-10 | 14.031 |
| 2008-01-09 | 14.026 |
| 2008-01-08 | 14.0224 |
| 2008-01-07 | 14.0539 |
| 2008-01-06 | 13.9024 |
| 2008-01-05 | 13.9024 |
| 2008-01-04 | 13.9185 |
| 2008-01-03 | 14.0076 |
| 2008-01-02 | 14.0184 |
| 2008-01-01 | 14.2632 |
| 2007-12-31 | 14.0648 |
| 2007-12-30 | 14.4523 |
| 2007-12-29 | 14.4523 |
| 2007-12-28 | 14.4486 |
| 2007-12-27 | 14.5869 |
| 2007-12-26 | 14.6477 |
| 2007-12-25 | 14.6599 |
| 2007-12-24 | 14.717 |
| 2007-12-23 | 14.6221 |
| 2007-12-22 | 14.6221 |
| 2007-12-21 | 14.6248 |
| 2007-12-20 | 14.4835 |
| 2007-12-19 | 14.528 |
| 2007-12-18 | 14.5191 |
| 2007-12-17 | 14.5872 |
| 2007-12-16 | 14.545 |
| 2007-12-15 | 14.545 |
| 2007-12-14 | 14.547 |
| 2007-12-13 | 14.3883 |
| 2007-12-12 | 14.3877 |
| 2007-12-11 | 14.2258 |
| 2007-12-10 | 14.2498 |
| 2007-12-09 | 14.3309 |
| 2007-12-08 | 14.3309 |
| 2007-12-07 | 14.3317 |
| 2007-12-06 | 14.1462 |
| 2007-12-05 | 14.2067 |
| 2007-12-04 | 14.1048 |
| 2007-12-03 | 14.3259 |
| 2007-12-02 | 14.2753 |
| 2007-12-01 | 14.2753 |
| 2007-11-30 | 14.2715 |
| 2007-11-29 | 14.1008 |
| 2007-11-28 | 14.1453 |
| 2007-11-27 | 13.9541 |
| 2007-11-26 | 14.0582 |
| 2007-11-25 | 13.9135 |
| 2007-11-24 | 13.9135 |
| 2007-11-23 | 13.9138 |
| 2007-11-22 | 13.9646 |
| 2007-11-21 | 13.9617 |
| 2007-11-20 | 14.0912 |
| 2007-11-19 | 14.0548 |
| 2007-11-18 | 14.2367 |
| 2007-11-17 | 14.2367 |
| 2007-11-16 | 14.2367 |
| 2007-11-15 | 14.1818 |
| 2007-11-14 | 14.3239 |
| 2007-11-13 | 14.2134 |
| 2007-11-12 | 14.3487 |
| 2007-11-11 | 14.2718 |
| 2007-11-10 | 14.2718 |
| 2007-11-09 | 14.2718 |
| 2007-11-08 | 14.4572 |
| 2007-11-07 | 14.5392 |
| 2007-11-06 | 14.7544 |
| 2007-11-05 | 14.4528 |
| 2007-11-04 | 14.7809 |
| 2007-11-03 | 14.7809 |
| 2007-11-02 | 14.7809 |
| 2007-11-01 | 14.817 |
| 2007-10-31 | 14.8781 |
| 2007-10-30 | 14.8085 |
| 2007-10-29 | 14.8997 |
| 2007-10-28 | 14.7363 |
| 2007-10-27 | 14.7363 |
| 2007-10-26 | 14.7363 |
| 2007-10-25 | 14.7172 |
| 2007-10-24 | 14.7226 |
| 2007-10-23 | 14.799 |
| 2007-10-22 | 14.9807 |
| 2007-10-21 | 14.8112 |
| 2007-10-20 | 14.8112 |
| 2007-10-19 | 14.8112 |
| 2007-10-18 | 14.9203 |
| 2007-10-17 | 15.03 |
| 2007-10-16 | 15.044 |
| 2007-10-15 | 14.8757 |
| 2007-10-14 | 15.1579 |
| 2007-10-13 | 15.1579 |
| 2007-10-12 | 15.1579 |
| 2007-10-11 | 15.1199 |
| 2007-10-10 | 15.116 |
| 2007-10-09 | 15.1035 |
| 2007-10-08 | 15.2996 |
| 2007-10-07 | 15.0742 |
| 2007-10-06 | 15.0742 |
| 2007-10-05 | 15.0742 |
| 2007-10-04 | 15.012 |
| 2007-10-03 | 15.0361 |
| 2007-10-02 | 14.9231 |
| 2007-10-01 | 14.9386 |
| 2007-09-30 | 14.7658 |
| 2007-09-29 | 14.7658 |
| 2007-09-28 | 14.7658 |
| 2007-09-27 | 14.8981 |
| 2007-09-26 | 14.865 |
| 2007-09-25 | 14.746 |
| 2007-09-24 | 14.9631 |
| 2007-09-23 | 14.8257 |
| 2007-09-22 | 14.8257 |
| 2007-09-21 | 14.8257 |
| 2007-09-20 | 14.6997 |
| 2007-09-19 | 14.9129 |
| 2007-09-18 | 14.8599 |
| 2007-09-17 | 15.0486 |
| 2007-09-16 | 14.7869 |
| 2007-09-15 | 14.7869 |
| 2007-09-14 | 14.7869 |
| 2007-09-13 | 14.8005 |
| 2007-09-12 | 14.6728 |
| 2007-09-11 | 14.6801 |
| 2007-09-10 | 14.8977 |
| 2007-09-09 | 14.5584 |
| 2007-09-08 | 14.5584 |
| 2007-09-07 | 14.5584 |
| 2007-09-06 | 14.8042 |
| 2007-09-05 | 14.7727 |
| 2007-09-04 | 14.9066 |
| 2007-09-03 | 14.6922 |
| 2007-09-02 | 14.8519 |
| 2007-09-01 | 14.8519 |
| 2007-08-31 | 14.8519 |
| 2007-08-30 | 14.8426 |
| 2007-08-29 | 14.8012 |
| 2007-08-28 | 14.6882 |
| 2007-08-27 | 14.805 |
| 2007-08-26 | 14.8993 |
| 2007-08-25 | 14.8993 |
| 2007-08-24 | 14.8993 |
| 2007-08-23 | 14.8427 |
| 2007-08-22 | 14.7352 |
| 2007-08-21 | 14.6619 |
| 2007-08-20 | 15.1017 |
| 2007-08-19 | 14.586 |
| 2007-08-18 | 14.586 |
| 2007-08-17 | 14.586 |
| 2007-08-16 | 14.4704 |
| 2007-08-15 | 14.9417 |
| 2007-08-14 | 15.0617 |
| 2007-08-13 | 14.4596 |
| 2007-08-12 | 15.1349 |
| 2007-08-11 | 15.1349 |
| 2007-08-10 | 15.1349 |
| 2007-08-09 | 15.1208 |
| 2007-08-08 | 15.2925 |
| 2007-08-07 | 15.1615 |
| 2007-08-06 | 15.0016 |
| 2007-08-05 | 15.1258 |
| 2007-08-04 | 15.1258 |
| 2007-08-03 | 15.1258 |
| 2007-08-02 | 15.2145 |
| 2007-08-01 | 15.1437 |
| 2007-07-31 | 15.1809 |
| 2007-07-30 | 15.1926 |
| 2007-07-29 | 15.1826 |
| 2007-07-28 | 15.1826 |
| 2007-07-27 | 15.1826 |
| 2007-07-26 | 15.1621 |
| 2007-07-25 | 15.3994 |
| 2007-07-24 | 15.3922 |
| 2007-07-23 | 15.002 |
| 2007-07-22 | 15.5038 |
| 2007-07-21 | 15.5038 |
| 2007-07-20 | 15.5038 |
| 2007-07-19 | 15.603 |
| 2007-07-18 | 15.5859 |
| 2007-07-17 | 15.6485 |
| 2007-07-16 | 15.5519 |
| 2007-07-15 | 15.6042 |
| 2007-07-14 | 15.6042 |
| 2007-07-13 | 15.6042 |
| 2007-07-12 | 15.6606 |
| 2007-07-11 | 15.613 |
| 2007-07-10 | 15.6121 |
| 2007-07-09 | 15.7821 |
| 2007-07-08 | 15.786 |
| 2007-07-07 | 15.786 |
| 2007-07-06 | 15.786 |
| 2007-07-05 | 15.718 |
| 2007-07-04 | 15.6697 |
| 2007-07-03 | 15.6697 |
| 2007-07-02 | 15.7831 |
| 2007-07-01 | 15.7511 |
| 2007-06-30 | 15.7511 |
| 2007-06-29 | 15.7511 |
| 2007-06-28 | 15.7583 |
| 2007-06-27 | 15.6627 |
| 2007-06-26 | 15.776 |
| 2007-06-25 | 15.8449 |
| 2007-06-24 | 15.8528 |
| 2007-06-23 | 15.8528 |
| 2007-06-22 | 15.8528 |
| 2007-06-21 | 15.8295 |
| 2007-06-20 | 15.8114 |
| 2007-06-19 | 15.781 |
| 2007-06-18 | 15.9143 |
| 2007-06-17 | 15.7921 |
| 2007-06-16 | 15.7921 |
| 2007-06-15 | 15.7921 |
| 2007-06-14 | 15.7309 |
| 2007-06-13 | 15.6854 |
| 2007-06-12 | 15.5765 |
| 2007-06-11 | 15.8188 |
| 2007-06-10 | 15.5711 |
| 2007-06-09 | 15.5711 |
| 2007-06-08 | 15.5711 |
| 2007-06-07 | 15.4974 |
| 2007-06-06 | 15.4895 |
| 2007-06-05 | 15.5391 |
| 2007-06-04 | 15.4433 |
| 2007-06-03 | 15.6275 |
| 2007-06-02 | 15.6275 |
| 2007-06-01 | 15.6275 |
| 2007-05-31 | 15.5894 |
| 2007-05-30 | 15.5744 |
| 2007-05-29 | 15.5441 |
| 2007-05-28 | 15.6097 |
| 2007-05-27 | 15.5643 |
| 2007-05-26 | 15.5643 |
| 2007-05-25 | 15.5643 |
| 2007-05-24 | 15.5171 |
| 2007-05-23 | 15.549 |
| 2007-05-22 | 15.5368 |
| 2007-05-21 | 15.5397 |
| 2007-05-20 | 15.4967 |
| 2007-05-19 | 15.4967 |
| 2007-05-18 | 15.4967 |
| 2007-05-17 | 15.5061 |
| 2007-05-16 | 15.4428 |
| 2007-05-15 | 15.3915 |
| 2007-05-14 | 15.4677 |
| 2007-05-13 | 15.3619 |
| 2007-05-12 | 15.3619 |
| 2007-05-11 | 15.3619 |
| 2007-05-10 | 15.3502 |
| 2007-05-09 | 15.3405 |
| 2007-05-08 | 15.3405 |
| 2007-05-07 | 15.2781 |
| 2007-05-06 | 15.3618 |
| 2007-05-05 | 15.3618 |
| 2007-05-04 | 15.3618 |
| 2007-05-03 | 15.3991 |
| 2007-05-02 | 15.3551 |
| 2007-05-01 | 15.3041 |
| 2007-04-30 | 15.2948 |
| 2007-04-29 | 15.2963 |
| 2007-04-28 | 15.2963 |
| 2007-04-27 | 15.2963 |
| 2007-04-26 | 15.2961 |
| 2007-04-25 | 15.1798 |
| 2007-04-24 | 15.1831 |
| 2007-04-23 | 15.3772 |
| 2007-04-22 | 15.1956 |
| 2007-04-21 | 15.1956 |
| 2007-04-20 | 15.1956 |
| 2007-04-19 | 15.1499 |
| 2007-04-18 | 15.1861 |
| 2007-04-17 | 15.2268 |
| 2007-04-16 | 15.2362 |
| 2007-04-15 | 15.2458 |
| 2007-04-14 | 15.2458 |
| 2007-04-13 | 15.2458 |
| 2007-04-12 | 15.2366 |
| 2007-04-11 | 15.2695 |
| 2007-04-10 | 15.2463 |
| 2007-04-09 | 15.4443 |
| 2007-04-08 | 15.1838 |
| 2007-04-07 | 15.1838 |
| 2007-04-06 | 15.1838 |
| 2007-04-05 | 15.1838 |
| 2007-04-04 | 15.1817 |
| 2007-04-03 | 15.2096 |
| 2007-04-02 | 15.2728 |
| 2007-04-01 | 15.077 |
| 2007-03-31 | 15.077 |
| 2007-03-30 | 15.077 |
| 2007-03-29 | 15.102 |
| 2007-03-28 | 14.9565 |
| 2007-03-27 | 15.0952 |
| 2007-03-26 | 15.1048 |
| 2007-03-25 | 15.1129 |
| 2007-03-24 | 15.1129 |
| 2007-03-23 | 15.1129 |
| 2007-03-22 | 15.131 |
| 2007-03-21 | 15.0383 |
| 2007-03-20 | 15.008 |
| 2007-03-19 | 15.0976 |
| 2007-03-18 | 14.9436 |
| 2007-03-17 | 14.9436 |
| 2007-03-16 | 14.9436 |
| 2007-03-15 | 15.0556 |
| 2007-03-14 | 14.9354 |
| 2007-03-13 | 14.9092 |
| 2007-03-12 | 15.0614 |
| 2007-03-11 | 15.1194 |
| 2007-03-10 | 15.1194 |
| 2007-03-09 | 15.1194 |
| 2007-03-08 | 14.9935 |
| 2007-03-07 | 14.8845 |
| 2007-03-06 | 14.9274 |
| 2007-03-05 | 15.1279 |
| 2007-03-04 | 14.9401 |
| 2007-03-03 | 14.9401 |
| 2007-03-02 | 14.9401 |
| 2007-03-01 | 15.0489 |
| 2007-02-28 | 15.1208 |
| 2007-02-27 | 15.1277 |
| 2007-02-26 | 14.9551 |
| 2007-02-25 | 15.4994 |
| 2007-02-24 | 15.4994 |
| 2007-02-23 | 15.4994 |
| 2007-02-22 | 15.5598 |
| 2007-02-21 | 15.4701 |
| 2007-02-20 | 15.3531 |
| 2007-02-19 | 15.5293 |
| 2007-02-18 | 15.2656 |
| 2007-02-17 | 15.2656 |
| 2007-02-16 | 15.2656 |
| 2007-02-15 | 15.2834 |
| 2007-02-14 | 15.4589 |
| 2007-02-13 | 15.5079 |
| 2007-02-12 | 15.4871 |
| 2007-02-11 | 15.5689 |
| 2007-02-10 | 15.5689 |
| 2007-02-09 | 15.5689 |
| 2007-02-08 | 15.4906 |
| 2007-02-07 | 15.443 |
| 2007-02-06 | 15.3761 |
| 2007-02-05 | 15.6827 |
| 2007-02-04 | 15.5054 |
| 2007-02-03 | 15.5054 |
| 2007-02-02 | 15.5054 |
| 2007-02-01 | 15.4587 |
| 2007-01-31 | 15.4594 |
| 2007-01-30 | 15.573 |
| 2007-01-29 | 15.5717 |
| 2007-01-28 | 15.5132 |
| 2007-01-27 | 15.5132 |
| 2007-01-26 | 15.5132 |
| 2007-01-25 | 15.5132 |
| 2007-01-24 | 15.4988 |
| 2007-01-23 | 15.5941 |
| 2007-01-22 | 15.5503 |
| 2007-01-21 | 15.5351 |
| 2007-01-20 | 15.5351 |
| 2007-01-19 | 15.5351 |
| 2007-01-18 | 15.5238 |
| 2007-01-17 | 15.4617 |
| 2007-01-16 | 15.4572 |
| 2007-01-15 | 15.5955 |
| 2007-01-14 | 15.43 |
| 2007-01-13 | 15.43 |
| 2007-01-12 | 15.43 |
| 2007-01-11 | 15.4439 |
| 2007-01-10 | 15.3361 |
| 2007-01-09 | 15.3077 |
| 2007-01-08 | 15.3172 |
| 2007-01-07 | 15.22 |
| 2007-01-06 | 15.22 |
| 2007-01-05 | 15.22 |
| 2007-01-04 | 15.2883 |
| 2007-01-03 | 15.3239 |
| 2007-01-02 | 15.268 |
| 2007-01-01 | 15.0816 |
| 2006-12-31 | 15.268 |
| 2006-12-30 | 15.268 |
| 2006-12-29 | 15.268 |
| 2006-12-28 | 15.268 |
| 2006-12-27 | 15.268 |
| 2006-12-26 | 15.268 |
| 2006-12-25 | 15.3593 |
| 2006-12-24 | 15.268 |
| 2006-12-23 | 15.268 |
| 2006-12-22 | 15.268 |
| 2006-12-21 | 15.2227 |
| 2006-12-20 | 15.219 |
| 2006-12-19 | 15.1836 |
| 2006-12-18 | 15.3318 |
| 2006-12-17 | 15.2017 |
| 2006-12-16 | 15.2017 |
| 2006-12-15 | 15.2017 |
| 2006-12-14 | 15.1662 |
| 2006-12-13 | 15.1224 |
| 2006-12-12 | 15.0419 |
| 2006-12-11 | 15.0006 |
| 2006-12-10 | 14.9831 |
| 2006-12-09 | 14.9831 |
| 2006-12-08 | 14.9831 |
| 2006-12-07 | 14.841 |
| 2006-12-06 | 14.8338 |
| 2006-12-05 | 14.7744 |
| 2006-12-04 | 14.8172 |
| 2006-12-03 | 14.8379 |
| 2006-12-02 | 14.8379 |
| 2006-12-01 | 14.8379 |
| 2006-11-30 | 14.8805 |
| 2006-11-29 | 14.9572 |
| 2006-11-28 | 14.9319 |
| 2006-11-27 | 15.0793 |
| 2006-11-26 | 14.8851 |
| 2006-11-25 | 14.8851 |
| 2006-11-24 | 14.8851 |
| 2006-11-23 | 15.0019 |
| 2006-11-22 | 15.0019 |
| 2006-11-21 | 15.138 |
| 2006-11-20 | 15.2307 |
| 2006-11-19 | 15.1327 |
| 2006-11-18 | 15.1327 |
| 2006-11-17 | 15.1327 |
| 2006-11-16 | 15.1793 |
| 2006-11-15 | 15.1625 |
| 2006-11-14 | 15.0992 |
| 2006-11-13 | 15.1474 |
| 2006-11-12 | 15.1155 |
| 2006-11-11 | 15.1155 |
| 2006-11-10 | 15.1155 |
| 2006-11-09 | 15.1563 |
| 2006-11-08 | 15.1241 |
| 2006-11-07 | 15.1228 |
| 2006-11-06 | 15.2427 |
| 2006-11-05 | 15.1732 |
| 2006-11-04 | 15.1732 |
| 2006-11-03 | 15.1732 |
| 2006-11-02 | 15.0607 |
| 2006-11-01 | 15.0323 |
| 2006-10-31 | 15.0337 |
| 2006-10-30 | 15.1633 |
| 2006-10-29 | 15.1231 |
| 2006-10-28 | 15.1231 |
| 2006-10-27 | 15.1231 |
| 2006-10-26 | 15.2144 |
| 2006-10-25 | 15.2889 |
| 2006-10-24 | 15.3264 |
| 2006-10-23 | 15.3085 |
| 2006-10-22 | 15.2427 |
| 2006-10-21 | 15.2427 |
| 2006-10-20 | 15.2427 |
| 2006-10-19 | 15.1717 |
| 2006-10-18 | 15.2776 |
| 2006-10-17 | 15.2819 |
| 2006-10-16 | 15.3642 |
| 2006-10-15 | 15.3625 |
| 2006-10-14 | 15.3625 |
| 2006-10-13 | 15.3625 |
| 2006-10-12 | 15.3347 |
| 2006-10-11 | 15.3637 |
| 2006-10-10 | 15.2922 |
| 2006-10-09 | 15.2438 |
| 2006-10-08 | 15.2819 |
| 2006-10-07 | 15.2819 |
| 2006-10-06 | 15.2819 |
| 2006-10-05 | 15.1031 |
| 2006-10-04 | 15.1305 |
| 2006-10-03 | 15.1326 |
| 2006-10-02 | 15.1102 |
| 2006-10-01 | 15.1608 |
| 2006-09-30 | 15.1608 |
| 2006-09-29 | 15.1608 |
| 2006-09-28 | 15.1229 |
| 2006-09-27 | 15.0809 |
| 2006-09-26 | 15.0383 |
| 2006-09-25 | 15.0744 |
| 2006-09-24 | 14.9626 |
| 2006-09-23 | 14.9626 |
| 2006-09-22 | 14.9626 |
| 2006-09-21 | 14.936 |
| 2006-09-20 | 15.0866 |
| 2006-09-19 | 15.0993 |
| 2006-09-18 | 15.0782 |
| 2006-09-17 | 15.135 |
| 2006-09-16 | 15.135 |
| 2006-09-15 | 15.135 |
| 2006-09-14 | 15.0991 |
| 2006-09-13 | 15.1096 |
| 2006-09-12 | 15.1621 |
| 2006-09-11 | 15.0491 |
| 2006-09-10 | 15.0249 |
| 2006-09-09 | 15.0249 |
| 2006-09-08 | 15.0249 |
| 2006-09-07 | 14.968 |
| 2006-09-06 | 14.9911 |
| 2006-09-05 | 14.9068 |
| 2006-09-04 | 14.8494 |
| 2006-09-03 | 15.0501 |
| 2006-09-02 | 15.0501 |
| 2006-09-01 | 15.0501 |
| 2006-08-31 | 15.0872 |
| 2006-08-30 | 15.0597 |
| 2006-08-29 | 14.9961 |
| 2006-08-28 | 15.1021 |
| 2006-08-27 | 15.0697 |
| 2006-08-26 | 15.0697 |
| 2006-08-25 | 15.0697 |
| 2006-08-24 | 14.9768 |
| 2006-08-23 | 14.955 |
| 2006-08-22 | 14.9887 |
| 2006-08-21 | 14.9189 |
| 2006-08-20 | 14.8934 |
| 2006-08-19 | 14.8934 |
| 2006-08-18 | 14.8934 |
| 2006-08-17 | 14.9073 |
| 2006-08-16 | 14.8996 |
| 2006-08-15 | 14.9224 |
| 2006-08-14 | 15.0136 |
| 2006-08-13 | 14.9501 |
| 2006-08-12 | 14.9501 |
| 2006-08-11 | 14.9501 |
| 2006-08-10 | 14.8237 |
| 2006-08-09 | 14.8181 |
| 2006-08-08 | 14.7978 |
| 2006-08-07 | 14.8409 |
| 2006-08-06 | 14.7152 |
| 2006-08-05 | 14.7152 |
| 2006-08-04 | 14.7152 |
| 2006-08-03 | 14.7891 |
| 2006-08-02 | 14.7365 |
| 2006-08-01 | 14.7348 |
| 2006-07-31 | 14.8499 |
| 2006-07-30 | 14.7629 |
| 2006-07-29 | 14.7629 |
| 2006-07-28 | 14.7629 |
| 2006-07-27 | 14.898 |
| 2006-07-26 | 14.9505 |
| 2006-07-25 | 15.0629 |
| 2006-07-24 | 14.8943 |
| 2006-07-23 | 14.9426 |
| 2006-07-22 | 14.9426 |
| 2006-07-21 | 14.9426 |
| 2006-07-20 | 15.0224 |
| 2006-07-19 | 15.021 |
| 2006-07-18 | 15.0946 |
| 2006-07-17 | 15.1515 |
| 2006-07-16 | 14.9449 |
| 2006-07-15 | 14.9449 |
| 2006-07-14 | 14.9449 |
| 2006-07-13 | 14.8316 |
| 2006-07-12 | 14.8548 |
| 2006-07-11 | 14.6815 |
| 2006-07-10 | 14.8465 |
| 2006-07-09 | 14.6636 |
| 2006-07-08 | 14.6636 |
| 2006-07-07 | 14.6636 |
| 2006-07-06 | 14.8201 |
| 2006-07-05 | 14.8882 |
| 2006-07-04 | 14.7645 |
| 2006-07-03 | 14.7021 |
| 2006-07-02 | 14.7269 |
| 2006-07-01 | 14.7269 |
| 2006-06-30 | 14.7269 |
| 2006-06-29 | 14.8392 |
| 2006-06-28 | 14.9857 |
| 2006-06-27 | 14.9729 |
| 2006-06-26 | 14.9807 |
| 2006-06-25 | 14.9974 |
| 2006-06-24 | 14.9974 |
| 2006-06-23 | 14.9974 |
| 2006-06-22 | 14.9457 |
| 2006-06-21 | 14.7794 |
| 2006-06-20 | 14.7878 |
| 2006-06-19 | 14.9359 |
| 2006-06-18 | 14.8245 |
| 2006-06-17 | 14.8245 |
| 2006-06-16 | 14.8245 |
| 2006-06-15 | 14.816 |
| 2006-06-14 | 14.8147 |
| 2006-06-13 | 14.8499 |
| 2006-06-12 | 14.8828 |
| 2006-06-11 | 14.6786 |
| 2006-06-10 | 14.6786 |
| 2006-06-09 | 14.6786 |
| 2006-06-08 | 14.7066 |
| 2006-06-07 | 14.6175 |
| 2006-06-06 | 14.5801 |
| 2006-06-05 | 14.3767 |
| 2006-06-04 | 14.3879 |
| 2006-06-03 | 14.3879 |
| 2006-06-02 | 14.3879 |
| 2006-06-01 | 14.5241 |
| 2006-05-31 | 14.5144 |
| 2006-05-30 | 14.46 |
| 2006-05-29 | 14.6279 |
| 2006-05-28 | 14.5314 |
| 2006-05-27 | 14.5314 |
| 2006-05-26 | 14.5314 |
| 2006-05-25 | 14.4078 |
| 2006-05-24 | 14.5297 |
| 2006-05-23 | 14.3548 |
| 2006-05-22 | 14.3743 |
| 2006-05-21 | 14.4 |
| 2006-05-20 | 14.4 |
| 2006-05-19 | 14.4 |
| 2006-05-18 | 14.3002 |
| 2006-05-17 | 14.3105 |
| 2006-05-16 | 14.1521 |
| 2006-05-15 | 14.3693 |
| 2006-05-14 | 14.1919 |
| 2006-05-13 | 14.1919 |
| 2006-05-12 | 14.1919 |
| 2006-05-11 | 14.2516 |
| 2006-05-10 | 14.2193 |
| 2006-05-09 | 14.3327 |
| 2006-05-08 | 14.4354 |
| 2006-05-07 | 14.5038 |
| 2006-05-06 | 14.5038 |
| 2006-05-05 | 14.5038 |
| 2006-05-04 | 14.6261 |
| 2006-05-03 | 14.6578 |
| 2006-05-02 | 14.5876 |
| 2006-05-01 | 14.6498 |
| 2006-04-30 | 14.6692 |
| 2006-04-29 | 14.6692 |
| 2006-04-28 | 14.6692 |
| 2006-04-27 | 14.7116 |
| 2006-04-26 | 14.7915 |
| 2006-04-25 | 14.8042 |
| 2006-04-24 | 14.9446 |
| 2006-04-23 | 15.0466 |
| 2006-04-22 | 15.0466 |
| 2006-04-21 | 15.0466 |
| 2006-04-20 | 15.1518 |
| 2006-04-19 | 15.1246 |
| 2006-04-18 | 15.1232 |
| 2006-04-17 | 15.1303 |
| 2006-04-16 | 15.2672 |
| 2006-04-15 | 15.2672 |
| 2006-04-14 | 15.2672 |
| 2006-04-13 | 15.2672 |
| 2006-04-12 | 15.2793 |
| 2006-04-11 | 15.256 |
| 2006-04-10 | 15.31 |
| 2006-04-09 | 15.2498 |
| 2006-04-08 | 15.2498 |
| 2006-04-07 | 15.2498 |
| 2006-04-06 | 15.1627 |
| 2006-04-05 | 15.1253 |
| 2006-04-04 | 15.1341 |
| 2006-04-03 | 15.184 |
| 2006-04-02 | 15.1714 |
| 2006-04-01 | 15.1714 |
| 2006-03-31 | 15.1714 |
| 2006-03-30 | 15.1153 |
| 2006-03-29 | 15.1724 |
| 2006-03-28 | 15.1967 |
| 2006-03-27 | 15.308 |
| 2006-03-26 | 15.1378 |
| 2006-03-25 | 15.1378 |
| 2006-03-24 | 15.1378 |
| 2006-03-23 | 15.1962 |
| 2006-03-22 | 15.0581 |
| 2006-03-21 | 15.0912 |
| 2006-03-20 | 14.9784 |
| 2006-03-19 | 14.9283 |
| 2006-03-18 | 14.9283 |
| 2006-03-17 | 14.9283 |
| 2006-03-16 | 15.0562 |
| 2006-03-15 | 15.114 |
| 2006-03-14 | 15.1312 |
| 2006-03-13 | 15.2211 |
| 2006-03-12 | 15.3312 |
| 2006-03-11 | 15.3312 |
| 2006-03-10 | 15.3312 |
| 2006-03-09 | 15.227 |
| 2006-03-08 | 15.1909 |
| 2006-03-07 | 15.1915 |
| 2006-03-06 | 15.159 |
| 2006-03-05 | 14.9975 |
| 2006-03-04 | 14.9975 |
| 2006-03-03 | 14.9975 |
| 2006-03-02 | 14.9271 |
| 2006-03-01 | 14.9634 |
| 2006-02-28 | 14.9165 |
| 2006-02-27 | 15.24 |
| 2006-02-26 | 15.058 |
| 2006-02-25 | 15.058 |
| 2006-02-24 | 15.058 |
| 2006-02-23 | 15.0961 |
| 2006-02-22 | 15.2706 |
| 2006-02-21 | 15.2927 |
| 2006-02-20 | 14.9815 |
| 2006-02-19 | 15.2267 |
| 2006-02-18 | 15.2267 |
| 2006-02-17 | 15.2267 |
| 2006-02-16 | 15.1724 |
| 2006-02-15 | 15.1885 |
| 2006-02-14 | 15.1318 |
| 2006-02-13 | 15.2632 |
| 2006-02-12 | 15.1949 |
| 2006-02-11 | 15.1949 |
| 2006-02-10 | 15.1949 |
| 2006-02-09 | 15.3103 |
| 2006-02-08 | 15.2695 |
| 2006-02-07 | 15.2272 |
| 2006-02-06 | 15.0983 |
| 2006-02-05 | 15.3323 |
| 2006-02-04 | 15.3323 |
| 2006-02-03 | 15.3323 |
| 2006-02-02 | 15.2709 |
| 2006-02-01 | 15.2042 |
| 2006-01-31 | 15.1162 |
| 2006-01-30 | 15.2521 |
| 2006-01-29 | 15.1189 |
| 2006-01-28 | 15.1189 |
| 2006-01-27 | 15.1189 |
| 2006-01-26 | 15.0002 |
| 2006-01-25 | 14.9068 |
| 2006-01-24 | 14.7762 |
| 2006-01-23 | 14.8764 |
| 2006-01-22 | 14.863 |
| 2006-01-21 | 14.863 |
| 2006-01-20 | 14.863 |
| 2006-01-19 | 14.8871 |
| 2006-01-18 | 14.8561 |
| 2006-01-17 | 14.8991 |
| 2006-01-16 | 14.8811 |
| 2006-01-15 | 14.7323 |
| 2006-01-14 | 14.7323 |
| 2006-01-13 | 14.7323 |
| 2006-01-12 | 14.7329 |
| 2006-01-11 | 14.7139 |
| 2006-01-10 | 14.7617 |
| 2006-01-09 | 14.7873 |
| 2006-01-08 | 14.7545 |
| 2006-01-07 | 14.7545 |
| 2006-01-06 | 14.7545 |
| 2006-01-05 | 14.9416 |
| 2006-01-04 | 14.9562 |
| 2006-01-03 | 14.9655 |
| 2006-01-02 | 15.1364 |
| 2006-01-01 | 15.209 |
| 2005-12-31 | 15.209 |
| 2005-12-30 | 15.209 |
| 2005-12-29 | 15.1889 |
| 2005-12-28 | 15.1975 |
| 2005-12-27 | 15.1405 |
| 2005-12-26 | 15.148 |
| 2005-12-25 | 14.9915 |
| 2005-12-24 | 14.9915 |
| 2005-12-23 | 14.9915 |
| 2005-12-22 | 15.0339 |
| 2005-12-21 | 15.1195 |
| 2005-12-20 | 15.1 |
| 2005-12-19 | 14.8172 |
| 2005-12-18 | 14.9219 |
| 2005-12-17 | 14.9219 |
| 2005-12-16 | 14.9219 |
| 2005-12-15 | 15.0011 |
| 2005-12-14 | 15.1463 |
| 2005-12-13 | 15.4651 |
| 2005-12-12 | 15.004 |
| 2005-12-11 | 15.5587 |
| 2005-12-10 | 15.5587 |
| 2005-12-09 | 15.5587 |
| 2005-12-08 | 15.5105 |
| 2005-12-07 | 15.5963 |
| 2005-12-06 | 15.5712 |
| 2005-12-05 | 15.5919 |
| 2005-12-04 | 15.5304 |
| 2005-12-03 | 15.5304 |
| 2005-12-02 | 15.5304 |
| 2005-12-01 | 15.5326 |
| 2005-11-30 | 15.4497 |
| 2005-11-29 | 15.4137 |
| 2005-11-28 | 15.3337 |
| 2005-11-27 | 15.4215 |
| 2005-11-26 | 15.4215 |
| 2005-11-25 | 15.4215 |
| 2005-11-24 | 15.3221 |
| 2005-11-23 | 15.3221 |
| 2005-11-22 | 15.3197 |
| 2005-11-21 | 15.4369 |
| 2005-11-20 | 15.3683 |
| 2005-11-19 | 15.3683 |
| 2005-11-18 | 15.3683 |
| 2005-11-17 | 15.3133 |
| 2005-11-16 | 15.3501 |
| 2005-11-15 | 15.3422 |
| 2005-11-14 | 15.4591 |
| 2005-11-13 | 15.2113 |
| 2005-11-12 | 15.2113 |
| 2005-11-11 | 15.2113 |
| 2005-11-10 | 15.2199 |
| 2005-11-09 | 15.1445 |
| 2005-11-08 | 15.1055 |
| 2005-11-07 | 15.161 |
| 2005-11-06 | 15.2532 |
| 2005-11-05 | 15.2532 |
| 2005-11-04 | 15.2532 |
| 2005-11-03 | 15.0983 |
| 2005-11-02 | 15.0656 |
| 2005-11-01 | 15.0409 |
| 2005-10-31 | 15.0354 |
| 2005-10-30 | 14.9108 |
| 2005-10-29 | 14.9108 |
| 2005-10-28 | 14.9108 |
| 2005-10-27 | 14.8723 |
| 2005-10-26 | 14.9406 |
| 2005-10-25 | 14.814 |
| 2005-10-24 | 15.0241 |
| 2005-10-23 | 14.9481 |
| 2005-10-22 | 14.9481 |
| 2005-10-21 | 14.9481 |
| 2005-10-20 | 14.8913 |
| 2005-10-19 | 14.8832 |
| 2005-10-18 | 14.9061 |
| 2005-10-17 | 14.8403 |
| 2005-10-16 | 14.6874 |
| 2005-10-15 | 14.6874 |
| 2005-10-14 | 14.6874 |
| 2005-10-13 | 14.786 |
| 2005-10-12 | 14.7509 |
| 2005-10-11 | 14.749 |
| 2005-10-10 | 14.7305 |
| 2005-10-09 | 14.6706 |
| 2005-10-08 | 14.6706 |
| 2005-10-07 | 14.6706 |
| 2005-10-06 | 14.6188 |
| 2005-10-05 | 14.6916 |
| 2005-10-04 | 14.7364 |
| 2005-10-03 | 14.929 |
| 2005-10-02 | 14.6451 |
| 2005-10-01 | 14.6451 |
| 2005-09-30 | 14.6451 |
| 2005-09-29 | 14.5467 |
| 2005-09-28 | 14.5637 |
| 2005-09-27 | 14.6066 |
| 2005-09-26 | 14.6023 |
| 2005-09-25 | 14.4767 |
| 2005-09-24 | 14.4767 |
| 2005-09-23 | 14.4767 |
| 2005-09-22 | 14.3864 |
| 2005-09-21 | 14.3313 |
| 2005-09-20 | 14.3798 |
| 2005-09-19 | 14.3767 |
| 2005-09-18 | 14.345 |
| 2005-09-17 | 14.345 |
| 2005-09-16 | 14.345 |
| 2005-09-15 | 14.2526 |
| 2005-09-14 | 14.2234 |
| 2005-09-13 | 14.2671 |
| 2005-09-12 | 14.2889 |
| 2005-09-11 | 14.1355 |
| 2005-09-10 | 14.1355 |
| 2005-09-09 | 14.1355 |
| 2005-09-08 | 14.2272 |
| 2005-09-07 | 14.1699 |
| 2005-09-06 | 14.1011 |
| 2005-09-05 | 13.9755 |
| 2005-09-04 | 14.118 |
| 2005-09-03 | 14.118 |
| 2005-09-02 | 14.118 |
| 2005-09-01 | 14.1422 |
| 2005-08-31 | 14.2432 |
| 2005-08-30 | 14.3285 |
| 2005-08-29 | 14.4748 |
| 2005-08-28 | 14.1415 |
| 2005-08-27 | 14.1415 |
| 2005-08-26 | 14.1415 |
| 2005-08-25 | 14.1456 |
| 2005-08-24 | 14.163 |
| 2005-08-23 | 14.1209 |
| 2005-08-22 | 14.2227 |
| 2005-08-21 | 14.2124 |
| 2005-08-20 | 14.2124 |
| 2005-08-19 | 14.2124 |
| 2005-08-18 | 14.2229 |
| 2005-08-17 | 14.1323 |
| 2005-08-16 | 14.0913 |
| 2005-08-15 | 13.9923 |
| 2005-08-14 | 14.0793 |
| 2005-08-13 | 14.0793 |
| 2005-08-12 | 14.0793 |
| 2005-08-11 | 14.1364 |
| 2005-08-10 | 14.2311 |
| 2005-08-09 | 14.4303 |
| 2005-08-08 | 14.1628 |
| 2005-08-07 | 14.4179 |
| 2005-08-06 | 14.4179 |
| 2005-08-05 | 14.4179 |
| 2005-08-04 | 14.3007 |
| 2005-08-03 | 14.2913 |
| 2005-08-02 | 14.3311 |
| 2005-08-01 | 14.8555 |
| 2005-07-31 | 14.4485 |
| 2005-07-30 | 14.4485 |
| 2005-07-29 | 14.4485 |
| 2005-07-28 | 14.4257 |
| 2005-07-27 | 14.4264 |
| 2005-07-26 | 14.4472 |
| 2005-07-25 | 14.5821 |
| 2005-07-24 | 14.3088 |
| 2005-07-23 | 14.3088 |
| 2005-07-22 | 14.3088 |
| 2005-07-21 | 14.1762 |
| 2005-07-20 | 14.5363 |
| 2005-07-19 | 14.4894 |
| 2005-07-18 | 14.325 |
| 2005-07-17 | 14.4303 |
| 2005-07-16 | 14.4303 |
| 2005-07-15 | 14.4303 |
| 2005-07-14 | 14.4313 |
| 2005-07-13 | 14.3844 |
| 2005-07-12 | 14.2579 |
| 2005-07-11 | 14.391 |
| 2005-07-10 | 14.4385 |
| 2005-07-09 | 14.4385 |
| 2005-07-08 | 14.4385 |
| 2005-07-07 | 14.4094 |
| 2005-07-06 | 14.4275 |
| 2005-07-05 | 14.376 |
| 2005-07-04 | 14.4811 |
| 2005-07-03 | 14.3708 |
| 2005-07-02 | 14.3708 |
| 2005-07-01 | 14.3708 |
| 2005-06-30 | 14.2734 |
| 2005-06-29 | 14.2065 |
| 2005-06-28 | 14.1372 |
| 2005-06-27 | 14.1133 |
| 2005-06-26 | 14.042 |
| 2005-06-25 | 14.042 |
| 2005-06-24 | 14.042 |
| 2005-06-23 | 14.0049 |
| 2005-06-22 | 14.0062 |
| 2005-06-21 | 13.9337 |
| 2005-06-20 | 13.9742 |
| 2005-06-19 | 13.9793 |
| 2005-06-18 | 13.9793 |
| 2005-06-17 | 13.9793 |
| 2005-06-16 | 14.0127 |
| 2005-06-15 | 14.0428 |
| 2005-06-14 | 14.0643 |
| 2005-06-13 | 14.1822 |
| 2005-06-12 | 13.9494 |
| 2005-06-11 | 13.9494 |
| 2005-06-10 | 13.9494 |
| 2005-06-09 | 13.8198 |
| 2005-06-08 | 13.7937 |
| 2005-06-07 | 13.6962 |
| 2005-06-06 | 13.818 |
| 2005-06-05 | 13.854 |
| 2005-06-04 | 13.854 |
| 2005-06-03 | 13.854 |
| 2005-06-02 | 13.9058 |
| 2005-06-01 | 13.9641 |
| 2005-05-31 | 13.9414 |
| 2005-05-30 | 13.4516 |
| 2005-05-29 | 13.8866 |
| 2005-05-28 | 13.8866 |
| 2005-05-27 | 13.8866 |
| 2005-05-26 | 13.8801 |
| 2005-05-25 | 13.8342 |
| 2005-05-24 | 13.8364 |
| 2005-05-23 | 13.8681 |
| 2005-05-22 | 13.8779 |
| 2005-05-21 | 13.8779 |
| 2005-05-20 | 13.8779 |
| 2005-05-19 | 13.8055 |
| 2005-05-18 | 13.7073 |
| 2005-05-17 | 13.7723 |
| 2005-05-16 | 13.777 |
| 2005-05-15 | 13.7597 |
| 2005-05-14 | 13.7597 |
| 2005-05-13 | 13.7597 |
| 2005-05-12 | 13.6852 |
| 2005-05-11 | 13.5561 |
| 2005-05-10 | 13.5274 |
| 2005-05-09 | 13.519 |
| 2005-05-08 | 13.4659 |
| 2005-05-07 | 13.4659 |
| 2005-05-06 | 13.4659 |
| 2005-05-05 | 13.3988 |
| 2005-05-04 | 13.2393 |
| 2005-05-03 | 13.49 |
| 2005-05-02 | 13.444 |
| 2005-05-01 | 13.4486 |
| 2005-04-30 | 13.4486 |
| 2005-04-29 | 13.4486 |
| 2005-04-28 | 13.5837 |
| 2005-04-27 | 13.5549 |
| 2005-04-26 | 13.5848 |
| 2005-04-25 | 13.2961 |
| 2005-04-24 | 13.6033 |
| 2005-04-23 | 13.6033 |
| 2005-04-22 | 13.6033 |
| 2005-04-21 | 13.6988 |
| 2005-04-20 | 13.6987 |
| 2005-04-19 | 13.6998 |
| 2005-04-18 | 13.641 |
| 2005-04-17 | 13.6875 |
| 2005-04-16 | 13.6875 |
| 2005-04-15 | 13.6875 |
| 2005-04-14 | 13.6875 |
| 2005-04-13 | 13.7724 |
| 2005-04-12 | 13.8766 |
| 2005-04-11 | 13.7397 |
| 2005-04-10 | 13.8927 |
| 2005-04-09 | 13.8927 |
| 2005-04-08 | 13.8927 |
| 2005-04-07 | 13.9281 |
| 2005-04-06 | 13.9261 |
| 2005-04-05 | 13.8658 |
| 2005-04-04 | 13.9521 |
| 2005-04-03 | 13.798 |
| 2005-04-02 | 13.798 |
| 2005-04-01 | 13.798 |
| 2005-03-31 | 13.7428 |
| 2005-03-30 | 13.7871 |
| 2005-03-29 | 13.7908 |
| 2005-03-28 | 13.8434 |
| 2005-03-27 | 13.6324 |
| 2005-03-26 | 13.6324 |
| 2005-03-25 | 13.6324 |
| 2005-03-24 | 13.6324 |
| 2005-03-23 | 13.5924 |
| 2005-03-22 | 13.5361 |
| 2005-03-21 | 13.4125 |
| 2005-03-20 | 13.4232 |
| 2005-03-19 | 13.4232 |
| 2005-03-18 | 13.4232 |
| 2005-03-17 | 13.397 |
| 2005-03-16 | 13.3562 |
| 2005-03-15 | 13.397 |
| 2005-03-14 | 13.3791 |
| 2005-03-13 | 13.3158 |
| 2005-03-12 | 13.3158 |
| 2005-03-11 | 13.3158 |
| 2005-03-10 | 13.3423 |
| 2005-03-09 | 13.3147 |
| 2005-03-08 | 13.4252 |
| 2005-03-07 | 13.6179 |
| 2005-03-06 | 13.4261 |
| 2005-03-05 | 13.4261 |
| 2005-03-04 | 13.4261 |
| 2005-03-03 | 13.4958 |
| 2005-03-02 | 13.4262 |
| 2005-03-01 | 13.3702 |
| 2005-02-28 | 13.3995 |
| 2005-02-27 | 13.4826 |
| 2005-02-26 | 13.4826 |
| 2005-02-25 | 13.4826 |
| 2005-02-24 | 13.51 |
| 2005-02-23 | 13.4392 |
| 2005-02-22 | 13.3423 |
| 2005-02-21 | 13.6749 |
| 2005-02-20 | 13.5386 |
| 2005-02-19 | 13.5386 |
| 2005-02-18 | 13.5386 |
| 2005-02-17 | 13.5385 |
| 2005-02-16 | 13.511 |
| 2005-02-15 | 13.3853 |
| 2005-02-14 | 13.6079 |
| 2005-02-13 | 13.5529 |
| 2005-02-12 | 13.5529 |
| 2005-02-11 | 13.5529 |
| 2005-02-10 | 13.5683 |
| 2005-02-09 | 13.5539 |
| 2005-02-08 | 13.553 |
| 2005-02-07 | 13.6381 |
| 2005-02-06 | 13.3434 |
| 2005-02-05 | 13.3434 |
| 2005-02-04 | 13.3434 |
| 2005-02-03 | 13.3971 |
| 2005-02-02 | 13.2998 |
| 2005-02-01 | 13.286 |
| 2005-01-31 | 13.1578 |
| 2005-01-30 | 13.2449 |
| 2005-01-29 | 13.2449 |
| 2005-01-28 | 13.2449 |
| 2005-01-27 | 13.2061 |
| 2005-01-26 | 13.2059 |
| 2005-01-25 | 13.3702 |
| 2005-01-24 | 13.1699 |
| 2005-01-23 | 13.1664 |
| 2005-01-22 | 13.1664 |
| 2005-01-21 | 13.1664 |
| 2005-01-20 | 13.248 |
| 2005-01-19 | 13.1923 |
| 2005-01-18 | 13.1114 |
| 2005-01-17 | 13.0549 |
| 2005-01-16 | 13.0755 |
| 2005-01-15 | 13.0755 |
| 2005-01-14 | 13.0755 |
| 2005-01-13 | 13.1495 |
| 2005-01-12 | 13.1331 |
| 2005-01-11 | 13.2521 |
| 2005-01-10 | 13.0903 |
| 2005-01-09 | 13.4529 |
| 2005-01-08 | 13.4529 |
| 2005-01-07 | 13.4529 |
| 2005-01-06 | 13.4769 |
| 2005-01-05 | 13.3601 |
| 2005-01-04 | 13.4221 |
| 2005-01-03 | 13.0358 |
| 2005-01-02 | 13.223 |
| 2005-01-01 | 13.223 |
| 2004-12-31 | 13.223 |
| 2004-12-30 | 13.2431 |
| 2004-12-29 | 13.3489 |
| 2004-12-28 | 13.2493 |
| 2004-12-27 | 13.0893 |
| 2004-12-26 | 13.332 |
| 2004-12-25 | 13.332 |
| 2004-12-24 | 13.332 |
| 2004-12-23 | 13.332 |
| 2004-12-22 | 13.3726 |
| 2004-12-21 | 13.4175 |
| 2004-12-20 | 13.4309 |
| 2004-12-19 | 13.4024 |
| 2004-12-18 | 13.4024 |
| 2004-12-17 | 13.4024 |
| 2004-12-16 | 13.4812 |
| 2004-12-15 | 13.4119 |
| 2004-12-14 | 13.5542 |
| 2004-12-13 | 13.3906 |
| 2004-12-12 | 13.5257 |
| 2004-12-11 | 13.5257 |
| 2004-12-10 | 13.5257 |
| 2004-12-09 | 13.4409 |
| 2004-12-08 | 13.3923 |
| 2004-12-07 | 13.2408 |
| 2004-12-06 | 13.3339 |
| 2004-12-05 | 13.1316 |
| 2004-12-04 | 13.1316 |
| 2004-12-03 | 13.1316 |
| 2004-12-02 | 13.2766 |
| 2004-12-01 | 13.2044 |
| 2004-11-30 | 13.2471 |
| 2004-11-29 | 13.3025 |
| 2004-11-28 | 13.1959 |
| 2004-11-27 | 13.1959 |
| 2004-11-26 | 13.1959 |
| 2004-11-25 | 13.222 |
| 2004-11-24 | 13.222 |
| 2004-11-23 | 13.2999 |
| 2004-11-22 | 13.4523 |
| 2004-11-21 | 13.267 |
| 2004-11-20 | 13.267 |
| 2004-11-19 | 13.267 |
| 2004-11-18 | 13.384 |
| 2004-11-17 | 13.387 |
| 2004-11-16 | 13.5532 |
| 2004-11-15 | 13.339 |
| 2004-11-14 | 13.5729 |
| 2004-11-13 | 13.5729 |
| 2004-11-12 | 13.5729 |
| 2004-11-11 | 13.6859 |
| 2004-11-10 | 13.7749 |
| 2004-11-09 | 13.5962 |
| 2004-11-08 | 13.6356 |
| 2004-11-07 | 13.5872 |
| 2004-11-06 | 13.5872 |
| 2004-11-05 | 13.5872 |
| 2004-11-04 | 13.6331 |
| 2004-11-03 | 13.6444 |
| 2004-11-02 | 13.6713 |
| 2004-11-01 | 13.7972 |
| 2004-10-31 | 13.5979 |
| 2004-10-30 | 13.5979 |
| 2004-10-29 | 13.5979 |
| 2004-10-28 | 13.6391 |
| 2004-10-27 | 13.6944 |
| 2004-10-26 | 13.7172 |
| 2004-10-25 | 13.593 |
| 2004-10-24 | 13.7811 |
| 2004-10-23 | 13.7811 |
| 2004-10-22 | 13.7811 |
| 2004-10-21 | 13.7937 |
| 2004-10-20 | 13.8972 |
| 2004-10-19 | 13.9231 |
| 2004-10-18 | 13.9659 |
| 2004-10-17 | 14.0197 |
| 2004-10-16 | 14.0197 |
| 2004-10-15 | 14.0197 |
| 2004-10-14 | 14.0735 |
| 2004-10-13 | 14.0735 |
| 2004-10-12 | 14.0879 |
| 2004-10-11 | 14.1306 |
| 2004-10-10 | 14.059 |
| 2004-10-09 | 14.059 |
| 2004-10-08 | 14.059 |
| 2004-10-07 | 14.2669 |
| 2004-10-06 | 14.2807 |
| 2004-10-05 | 14.2488 |
| 2004-10-04 | 14.1824 |
| 2004-10-03 | 14.1567 |
| 2004-10-02 | 14.1567 |
| 2004-10-01 | 14.1567 |
| 2004-09-30 | 14.0955 |
| 2004-09-29 | 14.2163 |
| 2004-09-28 | 14.2795 |
| 2004-09-27 | 14.3011 |
| 2004-09-26 | 14.1836 |
| 2004-09-25 | 14.1836 |
| 2004-09-24 | 14.1836 |
| 2004-09-23 | 14.1691 |
| 2004-09-22 | 14.1679 |
| 2004-09-21 | 14.0736 |
| 2004-09-20 | 14.3002 |
| 2004-09-19 | 14.09 |
| 2004-09-18 | 14.09 |
| 2004-09-17 | 14.09 |
| 2004-09-16 | 14.0592 |
| 2004-09-15 | 14.1044 |
| 2004-09-14 | 14.0472 |
| 2004-09-13 | 13.9951 |
| 2004-09-12 | 14.0438 |
| 2004-09-11 | 14.0438 |
| 2004-09-10 | 14.0438 |
| 2004-09-09 | 14.0757 |
| 2004-09-08 | 14.0131 |
| 2004-09-07 | 14.0274 |
| 2004-09-06 | 14.2798 |
| 2004-09-05 | 14.1825 |
| 2004-09-04 | 14.1825 |
| 2004-09-03 | 14.1825 |
| 2004-09-02 | 14.0317 |
| 2004-09-01 | 14.0273 |
| 2004-08-31 | 14.0121 |
| 2004-08-30 | 14.1656 |
| 2004-08-29 | 14.0581 |
| 2004-08-28 | 14.0581 |
| 2004-08-27 | 14.0581 |
| 2004-08-26 | 14.012 |
| 2004-08-25 | 14.1356 |
| 2004-08-24 | 14.0426 |
| 2004-08-23 | 13.9053 |
| 2004-08-22 | 13.9977 |
| 2004-08-21 | 13.9977 |
| 2004-08-20 | 13.9977 |
| 2004-08-19 | 14.0131 |
| 2004-08-18 | 14.0121 |
| 2004-08-17 | 14.1056 |
| 2004-08-16 | 13.9472 |
| 2004-08-15 | 14.1847 |
| 2004-08-14 | 14.1847 |
| 2004-08-13 | 14.1847 |
| 2004-08-12 | 14.2162 |
| 2004-08-11 | 14.2151 |
| 2004-08-10 | 14.2795 |
| 2004-08-09 | 14.3091 |
| 2004-08-08 | 14.159 |
| 2004-08-07 | 14.159 |
| 2004-08-06 | 14.159 |
| 2004-08-05 | 14.3262 |
| 2004-08-04 | 14.2455 |
| 2004-08-03 | 14.1825 |
| 2004-08-02 | 14.4572 |
| 2004-08-01 | 14.2626 |
| 2004-07-31 | 14.2626 |
| 2004-07-30 | 14.2626 |
| 2004-07-29 | 14.3745 |
| 2004-07-28 | 14.3251 |
| 2004-07-27 | 14.2297 |
| 2004-07-26 | 14.1233 |
| 2004-07-25 | 14.12 |
| 2004-07-24 | 14.12 |
| 2004-07-23 | 14.12 |
| 2004-07-22 | 14.0724 |
| 2004-07-21 | 14.1046 |
| 2004-07-20 | 13.9208 |
| 2004-07-19 | 13.7256 |
| 2004-07-18 | 13.937 |
| 2004-07-17 | 13.937 |
| 2004-07-16 | 13.937 |
| 2004-07-15 | 14.0735 |
| 2004-07-14 | 13.9674 |
| 2004-07-13 | 13.951 |
| 2004-07-12 | 13.9851 |
| 2004-07-11 | 13.8766 |
| 2004-07-10 | 13.8766 |
| 2004-07-09 | 13.8766 |
| 2004-07-08 | 13.9521 |
| 2004-07-07 | 13.9067 |
| 2004-07-06 | 14.0439 |
| 2004-07-05 | 13.9754 |
| 2004-07-04 | 13.8916 |
| 2004-07-03 | 13.8916 |
| 2004-07-02 | 13.8916 |
| 2004-07-01 | 13.8766 |
| 2004-06-30 | 13.9511 |
| 2004-06-29 | 13.8917 |
| 2004-06-28 | 15.1519 |
| 2004-06-27 | 13.8063 |
| 2004-06-26 | 13.8063 |
| 2004-06-25 | 13.8063 |
| 2004-06-24 | 13.7438 |
| 2004-06-23 | 13.9229 |
| 2004-06-22 | 14.0132 |
| 2004-06-21 | 13.8665 |
| 2004-06-20 | 13.9369 |
| 2004-06-19 | 13.9369 |
| 2004-06-18 | 13.9369 |
| 2004-06-17 | 14.0472 |
| 2004-06-16 | 14.1078 |
| 2004-06-15 | 14.0165 |
| 2004-06-14 | 14.0521 |
| 2004-06-13 | 14.0164 |
| 2004-06-12 | 14.0164 |
| 2004-06-11 | 14.0164 |
| 2004-06-10 | 14.0164 |
| 2004-06-09 | 14.1745 |
| 2004-06-08 | 14.0692 |
| 2004-06-07 | 13.7808 |
| 2004-06-06 | 14.2352 |
| 2004-06-05 | 14.2352 |
| 2004-06-04 | 14.2352 |
| 2004-06-03 | 14.2195 |
| 2004-06-02 | 14.1111 |
| 2004-06-01 | 14.188 |
| 2004-05-31 | 14.3453 |
| 2004-05-30 | 14.1523 |
| 2004-05-29 | 14.1523 |
| 2004-05-28 | 14.1523 |
| 2004-05-27 | 14.2408 |
| 2004-05-26 | 14.334 |
| 2004-05-25 | 14.3374 |
| 2004-05-24 | 14.3971 |
| 2004-05-23 | 14.4085 |
| 2004-05-22 | 14.4085 |
| 2004-05-21 | 14.4085 |
| 2004-05-20 | 14.4853 |
| 2004-05-19 | 14.4618 |
| 2004-05-18 | 14.637 |
| 2004-05-17 | 14.3561 |
| 2004-05-16 | 14.637 |
| 2004-05-15 | 14.637 |
| 2004-05-14 | 14.637 |
| 2004-05-13 | 14.6693 |
| 2004-05-12 | 14.5046 |
| 2004-05-11 | 14.5199 |
| 2004-05-10 | 14.669 |
| 2004-05-09 | 14.3744 |
| 2004-05-08 | 14.3744 |
| 2004-05-07 | 14.3744 |
| 2004-05-06 | 14.0747 |
| 2004-05-05 | 13.937 |
| 2004-05-04 | 14.0592 |
| 2004-05-03 | 14.3155 |
| 2004-05-02 | 14.1367 |
| 2004-05-01 | 14.1367 |
| 2004-04-30 | 14.1367 |
| 2004-04-29 | 14.0901 |
| 2004-04-28 | 14.0902 |
| 2004-04-27 | 14.0284 |
| 2004-04-26 | 14.305 |
| 2004-04-25 | 13.9803 |
| 2004-04-24 | 13.9803 |
| 2004-04-23 | 13.9803 |
| 2004-04-22 | 14.0416 |
| 2004-04-21 | 14.0109 |
| 2004-04-20 | 13.8895 |
| 2004-04-19 | 13.7589 |
| 2004-04-18 | 13.8146 |
| 2004-04-17 | 13.8146 |
| 2004-04-16 | 13.8146 |
| 2004-04-15 | 13.8895 |
| 2004-04-14 | 13.9652 |
| 2004-04-13 | 13.6781 |
| 2004-04-12 | 13.7361 |
| 2004-04-11 | 13.6323 |
| 2004-04-10 | 13.6323 |
| 2004-04-09 | 13.6323 |
| 2004-04-08 | 13.6344 |
| 2004-04-07 | 13.5052 |
| 2004-04-06 | 13.5625 |
| 2004-04-05 | 13.7536 |
| 2004-04-04 | 13.3611 |
| 2004-04-03 | 13.3611 |
| 2004-04-02 | 13.3611 |
| 2004-04-01 | 13.3195 |
| 2004-03-31 | 13.3925 |
| 2004-03-30 | 13.548 |
| 2004-03-29 | 13.3991 |
| 2004-03-28 | 13.5911 |
| 2004-03-27 | 13.5911 |
| 2004-03-26 | 13.5911 |
| 2004-03-25 | 13.6054 |
| 2004-03-24 | 13.62 |
| 2004-03-23 | 13.6926 |
| 2004-03-22 | 13.3744 |
| 2004-03-21 | 13.6927 |
| 2004-03-20 | 13.6927 |
| 2004-03-19 | 13.6927 |
| 2004-03-18 | 13.6635 |
| 2004-03-17 | 13.8702 |
| 2004-03-16 | 13.9456 |
| 2004-03-15 | 13.7123 |
| 2004-03-14 | 14.2239 |
| 2004-03-13 | 14.2239 |
| 2004-03-12 | 14.2239 |
| 2004-03-11 | 14.224 |
| 2004-03-10 | 14.2082 |
| 2004-03-09 | 14.2984 |
| 2004-03-08 | 14.021 |
| 2004-03-07 | 14.3785 |
| 2004-03-06 | 14.3785 |
| 2004-03-05 | 14.3785 |
| 2004-03-04 | 14.2555 |
| 2004-03-03 | 14.1299 |
| 2004-03-02 | 14.1254 |
| 2004-03-01 | 14.3006 |
| 2004-02-29 | 14.0284 |
| 2004-02-28 | 14.0284 |
| 2004-02-27 | 14.0284 |
| 2004-02-26 | 14.0899 |
| 2004-02-25 | 14.0131 |
| 2004-02-24 | 13.9028 |
| 2004-02-23 | 13.9899 |
| 2004-02-22 | 14.0393 |
| 2004-02-21 | 14.0393 |
| 2004-02-20 | 14.0393 |
| 2004-02-19 | 13.7835 |
| 2004-02-18 | 13.7354 |
| 2004-02-17 | 13.6047 |
| 2004-02-16 | 13.7979 |
| 2004-02-15 | 13.5617 |
| 2004-02-14 | 13.5617 |
| 2004-02-13 | 13.5617 |
| 2004-02-12 | 13.5616 |
| 2004-02-11 | 13.5617 |
| 2004-02-10 | 13.5902 |
| 2004-02-09 | 13.6222 |
| 2004-02-08 | 13.5759 |
| 2004-02-07 | 13.5759 |
| 2004-02-06 | 13.5759 |
| 2004-02-05 | 13.6229 |
| 2004-02-04 | 13.5512 |
| 2004-02-03 | 13.5654 |
| 2004-02-02 | 13.8734 |
| 2004-02-01 | 13.5942 |
| 2004-01-31 | 13.5942 |
| 2004-01-30 | 13.5942 |
| 2004-01-29 | 13.6335 |
| 2004-01-28 | 13.6479 |
| 2004-01-27 | 13.6009 |
| 2004-01-26 | 13.6245 |
| 2004-01-25 | 13.7168 |
| 2004-01-24 | 13.7168 |
| 2004-01-23 | 13.7168 |
| 2004-01-22 | 13.6586 |
| 2004-01-21 | 13.7755 |
| 2004-01-20 | 13.7942 |
| 2004-01-19 | 13.9798 |
| 2004-01-18 | 13.7607 |
| 2004-01-17 | 13.7607 |
| 2004-01-16 | 13.7607 |
| 2004-01-15 | 13.6731 |
| 2004-01-14 | 13.673 |
| 2004-01-13 | 13.6731 |
| 2004-01-12 | 13.3434 |
| 2004-01-11 | 13.7022 |
| 2004-01-10 | 13.7022 |
| 2004-01-09 | 13.7022 |
| 2004-01-08 | 13.673 |
| 2004-01-07 | 13.673 |
| 2004-01-06 | 13.673 |
| 2004-01-05 | 13.9155 |
| 2004-01-04 | 13.7754 |
| 2004-01-03 | 13.7754 |
| 2004-01-02 | 13.7754 |
| 2004-01-01 | 13.8346 |
| 2003-12-31 | 13.8346 |
| 2003-12-30 | 13.7902 |
| 2003-12-29 | 13.8926 |
| 2003-12-28 | 13.8049 |
| 2003-12-27 | 13.8049 |
| 2003-12-26 | 13.8049 |
| 2003-12-25 | 13.8186 |
| 2003-12-24 | 13.8197 |
| 2003-12-23 | 13.8345 |
| 2003-12-22 | 13.8591 |
| 2003-12-21 | 13.8794 |
| 2003-12-20 | 13.8794 |
| 2003-12-19 | 13.8794 |
| 2003-12-18 | 13.8495 |
| 2003-12-17 | 13.8347 |
| 2003-12-16 | 13.8347 |
| 2003-12-15 | 13.9633 |
| 2003-12-14 | 13.8644 |
| 2003-12-13 | 13.8644 |
| 2003-12-12 | 13.8644 |
| 2003-12-11 | 13.9094 |
| 2003-12-10 | 13.9394 |
| 2003-12-09 | 13.7901 |
| 2003-12-08 | 13.9482 |
| 2003-12-07 | 13.8535 |
| 2003-12-06 | 13.8535 |
| 2003-12-05 | 13.8535 |
| 2003-12-04 | 13.9135 |
| 2003-12-03 | 13.9244 |
| 2003-12-02 | 14.0152 |
| 2003-12-01 | 14.0877 |
| 2003-11-30 | 14.1073 |
| 2003-11-29 | 14.1073 |
| 2003-11-28 | 14.1073 |
| 2003-11-27 | 14.0251 |
| 2003-11-26 | 14.0305 |
| 2003-11-25 | 14.081 |
| 2003-11-24 | 14.3855 |
| 2003-11-23 | 14.0152 |
| 2003-11-22 | 14.0152 |
| 2003-11-21 | 14.0152 |
| 2003-11-20 | 14.0153 |
| 2003-11-19 | 14.0874 |
| 2003-11-18 | 13.9201 |
| 2003-11-17 | 14.1825 |
| 2003-11-16 | 13.9502 |
| 2003-11-15 | 13.9502 |
| 2003-11-14 | 13.9502 |
| 2003-11-13 | 13.9244 |
| 2003-11-12 | 14.0108 |
| 2003-11-11 | 14.0109 |
| 2003-11-10 | 14.3389 |
| 2003-11-09 | 14.0764 |
| 2003-11-08 | 14.0764 |
| 2003-11-07 | 14.0764 |
| 2003-11-06 | 14.1897 |
| 2003-11-05 | 14.1584 |
| 2003-11-04 | 14.1118 |
| 2003-11-03 | 14.1613 |
| 2003-11-02 | 14.1584 |
| 2003-11-01 | 14.1584 |
| 2003-10-31 | 14.1584 |
| 2003-10-30 | 14.011 |
| 2003-10-29 | 13.9502 |
| 2003-10-28 | 13.9502 |
| 2003-10-27 | 13.9958 |
| 2003-10-26 | 14.0984 |
| 2003-10-25 | 14.0984 |
| 2003-10-24 | 14.0984 |
| 2003-10-23 | 14.1338 |
| 2003-10-22 | 14.0523 |
| 2003-10-21 | 14.1447 |
| 2003-10-20 | 14.2609 |
| 2003-10-19 | 14.1248 |
| 2003-10-18 | 14.1248 |
| 2003-10-17 | 14.1248 |
| 2003-10-16 | 14.1978 |
| 2003-10-15 | 14.151 |
| 2003-10-14 | 14.0479 |
| 2003-10-13 | 14.1267 |
| 2003-10-12 | 14.0238 |
| 2003-10-11 | 14.0238 |
| 2003-10-10 | 14.0238 |
| 2003-10-09 | 14.1156 |
| 2003-10-08 | 14.1622 |
| 2003-10-07 | 14.2261 |
| 2003-10-06 | 14.2006 |
| 2003-10-05 | 14.3793 |
| 2003-10-04 | 14.3793 |
| 2003-10-03 | 14.3793 |
| 2003-10-02 | 14.319 |
| 2003-10-01 | 14.292 |
| 2003-09-30 | 14.3765 |
| 2003-09-29 | 14.2883 |
| 2003-09-28 | 14.4408 |
| 2003-09-27 | 14.4408 |
| 2003-09-26 | 14.4408 |
| 2003-09-25 | 14.4233 |
| 2003-09-24 | 14.3701 |
| 2003-09-23 | 14.4731 |
| 2003-09-22 | 14.4022 |
| 2003-09-21 | 14.6514 |
| 2003-09-20 | 14.6514 |
| 2003-09-19 | 14.6514 |
| 2003-09-18 | 14.7867 |
| 2003-09-17 | 14.8897 |
| 2003-09-16 | 14.8898 |
| 2003-09-15 | 14.7014 |
| 2003-09-14 | 15.0471 |
| 2003-09-13 | 15.0471 |
| 2003-09-12 | 15.0471 |
| 2003-09-11 | 15.0117 |
| 2003-09-10 | 15.0117 |
| 2003-09-09 | 14.9766 |
| 2003-09-08 | 15.2996 |
| 2003-09-07 | 14.9766 |
| 2003-09-06 | 14.9766 |
| 2003-09-05 | 14.9766 |
| 2003-09-04 | 14.9766 |
| 2003-09-03 | 14.8724 |
| 2003-09-02 | 14.907 |
| 2003-09-01 | 15.1424 |
| 2003-08-31 | 14.9592 |
| 2003-08-30 | 14.9592 |
| 2003-08-29 | 14.9592 |
| 2003-08-28 | 15.047 |
| 2003-08-27 | 15.047 |
| 2003-08-26 | 15.0294 |
| 2003-08-25 | 15.135 |
| 2003-08-24 | 15.0823 |
| 2003-08-23 | 15.0823 |
| 2003-08-22 | 15.0823 |
| 2003-08-21 | 15.0823 |
| 2003-08-20 | 15.1357 |
| 2003-08-19 | 15.1716 |
| 2003-08-18 | 14.6956 |
| 2003-08-17 | 15.2801 |
| 2003-08-16 | 15.2801 |
| 2003-08-15 | 15.2801 |
| 2003-08-14 | 15.2618 |
| 2003-08-13 | 15.2801 |
| 2003-08-12 | 15.1895 |
| 2003-08-11 | 15.1411 |
| 2003-08-10 | 15.2619 |
| 2003-08-09 | 15.2619 |
| 2003-08-08 | 15.2619 |
| 2003-08-07 | 15.2436 |
| 2003-08-06 | 15.4086 |
| 2003-08-05 | 15.3718 |
| 2003-08-04 | 15.213 |
| 2003-08-03 | 15.3901 |
| 2003-08-02 | 15.3901 |
| 2003-08-01 | 15.3901 |
| 2003-07-31 | 15.4644 |
| 2003-07-30 | 15.4087 |
| 2003-07-29 | 15.335 |
| 2003-07-28 | 15.1141 |
| 2003-07-27 | 15.2256 |
| 2003-07-26 | 15.2256 |
| 2003-07-25 | 15.2256 |
| 2003-07-24 | 15.2438 |
| 2003-07-23 | 15.2437 |
| 2003-07-22 | 15.2618 |
| 2003-07-21 | 15.4539 |
| 2003-07-20 | 15.1896 |
| 2003-07-19 | 15.1896 |
| 2003-07-18 | 15.1896 |
| 2003-07-17 | 15.2257 |
| 2003-07-16 | 15.1538 |
| 2003-07-15 | 15.1179 |
| 2003-07-14 | 15.1699 |
| 2003-07-13 | 15.0824 |
| 2003-07-12 | 15.0824 |
| 2003-07-11 | 15.0824 |
| 2003-07-10 | 15.0823 |
| 2003-07-09 | 15.0824 |
| 2003-07-08 | 15.1537 |
| 2003-07-07 | 15.0653 |
| 2003-07-06 | 15.1585 |
| 2003-07-05 | 15.1585 |
| 2003-07-04 | 15.1585 |
| 2003-07-03 | 15.1537 |
| 2003-07-02 | 15.1358 |
| 2003-07-01 | 15.3165 |
| 2003-06-30 | 15.1447 |
| 2003-06-29 | 15.335 |
| 2003-06-28 | 15.335 |
| 2003-06-27 | 15.335 |
| 2003-06-26 | 15.2984 |
| 2003-06-25 | 15.1001 |
| 2003-06-24 | 15.1179 |
| 2003-06-23 | 15.1807 |
| 2003-06-22 | 15.1717 |
| 2003-06-21 | 15.1717 |
| 2003-06-20 | 15.1717 |
| 2003-06-19 | 15.1537 |
| 2003-06-18 | 15.0824 |
| 2003-06-17 | 15.1358 |
| 2003-06-16 | 14.8736 |
| 2003-06-15 | 15.0648 |
| 2003-06-14 | 15.0648 |
| 2003-06-13 | 15.0648 |
| 2003-06-12 | 15.0647 |
| 2003-06-11 | 15.1002 |
| 2003-06-10 | 15.0824 |
| 2003-06-09 | 15.2026 |
| 2003-06-08 | 15.2256 |
| 2003-06-07 | 15.2256 |
| 2003-06-06 | 15.2256 |
| 2003-06-05 | 15.0823 |
| 2003-06-04 | 15.2257 |
| 2003-06-03 | 15.2619 |
| 2003-06-02 | 15.1235 |
| 2003-06-01 | 15.2984 |
| 2003-05-31 | 15.2984 |
| 2003-05-30 | 15.2984 |
| 2003-05-29 | 15.1716 |
| 2003-05-28 | 15.2077 |
| 2003-05-27 | 15.0293 |
| 2003-05-26 | 15.2335 |
| 2003-05-25 | 14.9766 |
| 2003-05-24 | 14.9766 |
| 2003-05-23 | 14.9766 |
| 2003-05-22 | 15.0293 |
| 2003-05-21 | 15.047 |
| 2003-05-20 | 14.9591 |
| 2003-05-19 | 15.2229 |
| 2003-05-18 | 14.8551 |
| 2003-05-17 | 14.8551 |
| 2003-05-16 | 14.8551 |
| 2003-05-15 | 14.9243 |
| 2003-05-14 | 14.8897 |
| 2003-05-13 | 14.9417 |
| 2003-05-12 | 14.931 |
| 2003-05-11 | 15.0293 |
| 2003-05-10 | 15.0293 |
| 2003-05-09 | 15.0293 |
| 2003-05-08 | 14.8247 |
| 2003-05-07 | 14.7729 |
| 2003-05-06 | 14.9295 |
| 2003-05-05 | 15.3176 |
| 2003-05-04 | 15.2437 |
| 2003-05-03 | 15.2437 |
| 2003-05-02 | 15.2437 |
| 2003-05-01 | 15.1895 |
| 2003-04-30 | 15.2437 |
| 2003-04-29 | 15.3716 |
| 2003-04-28 | 15.601 |
| 2003-04-27 | 15.4271 |
| 2003-04-26 | 15.4271 |
| 2003-04-25 | 15.4271 |
| 2003-04-24 | 15.3718 |
| 2003-04-23 | 15.4272 |
| 2003-04-22 | 15.3717 |
| 2003-04-21 | 15.634 |
| 2003-04-20 | 15.3374 |
| 2003-04-19 | 15.3374 |
| 2003-04-18 | 15.3374 |
| 2003-04-17 | 15.3348 |
| 2003-04-16 | 15.3167 |
| 2003-04-15 | 15.4087 |
| 2003-04-14 | 15.4963 |
| 2003-04-13 | 15.4458 |
| 2003-04-12 | 15.4458 |
| 2003-04-11 | 15.4458 |
| 2003-04-10 | 15.3166 |
| 2003-04-09 | 15.4088 |
| 2003-04-08 | 15.3718 |
| 2003-04-07 | 15.5699 |
| 2003-04-06 | 15.3718 |
| 2003-04-05 | 15.3718 |
| 2003-04-04 | 15.3718 |
| 2003-04-03 | 15.3167 |
| 2003-04-02 | 15.2619 |
| 2003-04-01 | 15.1358 |
| 2003-03-31 | 15.142 |
| 2003-03-30 | 15.3533 |
| 2003-03-29 | 15.3533 |
| 2003-03-28 | 15.3533 |
| 2003-03-27 | 15.3718 |
| 2003-03-26 | 15.3901 |
| 2003-03-25 | 15.4086 |
| 2003-03-24 | 15.5397 |
| 2003-03-23 | 15.5772 |
| 2003-03-22 | 15.5772 |
| 2003-03-21 | 15.5772 |
| 2003-03-20 | 15.4272 |
| 2003-03-19 | 15.4457 |
| 2003-03-18 | 15.2438 |
| 2003-03-17 | 15.4094 |
| 2003-03-16 | 15.1716 |
| 2003-03-15 | 15.1716 |
| 2003-03-14 | 15.1716 |
| 2003-03-13 | 15.2076 |
| 2003-03-12 | 15.0469 |
| 2003-03-11 | 15.0292 |
| 2003-03-10 | 14.7459 |
| 2003-03-09 | 14.9942 |
| 2003-03-08 | 14.9942 |
| 2003-03-07 | 14.9942 |
| 2003-03-06 | 15.0469 |
| 2003-03-05 | 15.047 |
| 2003-03-04 | 15.118 |
| 2003-03-03 | 15.1659 |
| 2003-03-02 | 15.1357 |
| 2003-03-01 | 15.1357 |
| 2003-02-28 | 15.1357 |
| 2003-02-27 | 15.0646 |
| 2003-02-26 | 15.0117 |
| 2003-02-25 | 15.0292 |
| 2003-02-24 | 15.1509 |
| 2003-02-23 | 15.2256 |
| 2003-02-22 | 15.2256 |
| 2003-02-21 | 15.2256 |
| 2003-02-20 | 15.1716 |
| 2003-02-19 | 15.2075 |
| 2003-02-18 | 15.2438 |
| 2003-02-17 | 15.1734 |
| 2003-02-16 | 15.4087 |
| 2003-02-15 | 15.4087 |
| 2003-02-14 | 15.4087 |
| 2003-02-13 | 15.4644 |
| 2003-02-12 | 15.5583 |
| 2003-02-11 | 15.5206 |
| 2003-02-10 | 15.4932 |
| 2003-02-09 | 15.4086 |
| 2003-02-08 | 15.4086 |
| 2003-02-07 | 15.4086 |
| 2003-02-06 | 15.3718 |
| 2003-02-05 | 15.3717 |
| 2003-02-04 | 15.3533 |
| 2003-02-03 | 15.5039 |
| 2003-02-02 | 15.3716 |
| 2003-02-01 | 15.3716 |
| 2003-01-31 | 15.3716 |
| 2003-01-30 | 15.2619 |
| 2003-01-29 | 15.1716 |
| 2003-01-28 | 15.2075 |
| 2003-01-27 | 15.2384 |
| 2003-01-26 | 15.0823 |
| 2003-01-25 | 15.0823 |
| 2003-01-24 | 15.0823 |
| 2003-01-23 | 15.1358 |
| 2003-01-22 | 15.1715 |
| 2003-01-21 | 15.1359 |
| 2003-01-20 | 15.3328 |
| 2003-01-19 | 15.1002 |
| 2003-01-18 | 15.1002 |
| 2003-01-17 | 15.1002 |
| 2003-01-16 | 15.1 |
| 2003-01-15 | 15.1358 |
| 2003-01-14 | 15.118 |
| 2003-01-13 | 15.2614 |
| 2003-01-12 | 15.2802 |
| 2003-01-11 | 15.2802 |
| 2003-01-10 | 15.2802 |
| 2003-01-09 | 15.2982 |
| 2003-01-08 | 15.2618 |
| 2003-01-07 | 15.4459 |
| 2003-01-06 | 15.4451 |
| 2003-01-05 | 15.3533 |
| 2003-01-04 | 15.3533 |
| 2003-01-03 | 15.3533 |
| 2003-01-02 | 15.3717 |
| 2003-01-01 | 15.2293 |
| 2002-12-31 | 15.2257 |
| 2002-12-30 | 15.2451 |
| 2002-12-29 | 15.3717 |
| 2002-12-28 | 15.3717 |
| 2002-12-27 | 15.3717 |
| 2002-12-26 | 15.3901 |
| 2002-12-25 | 15.4309 |
| 2002-12-24 | 15.4272 |
| 2002-12-23 | 15.6211 |
| 2002-12-22 | 15.4272 |
| 2002-12-21 | 15.4272 |
| 2002-12-20 | 15.4272 |
| 2002-12-19 | 15.4458 |
| 2002-12-18 | 15.5206 |
| 2002-12-17 | 15.5394 |
| 2002-12-16 | 15.5058 |
| 2002-12-15 | 15.4458 |
| 2002-12-14 | 15.4458 |
| 2002-12-13 | 15.4458 |
| 2002-12-12 | 15.7301 |
| 2002-12-11 | 15.8467 |
| 2002-12-10 | 15.8662 |
| 2002-12-09 | 15.6385 |
| 2002-12-08 | 15.8468 |
| 2002-12-07 | 15.8468 |
| 2002-12-06 | 15.8468 |
| 2002-12-05 | 16.0251 |
| 2002-12-04 | 15.985 |
| 2002-12-03 | 15.985 |
| 2002-12-02 | 16.0349 |
| 2002-12-01 | 15.7107 |
| 2002-11-30 | 15.7107 |
| 2002-11-29 | 15.7107 |
| 2002-11-28 | 15.6953 |
| 2002-11-27 | 15.6916 |
| 2002-11-26 | 15.5962 |
| 2002-11-25 | 15.761 |
| 2002-11-24 | 15.7494 |
| 2002-11-23 | 15.7494 |
| 2002-11-22 | 15.7494 |
| 2002-11-21 | 15.7301 |
| 2002-11-20 | 15.7301 |
| 2002-11-19 | 15.6532 |
| 2002-11-18 | 15.5656 |
| 2002-11-17 | 15.4457 |
| 2002-11-16 | 15.4457 |
| 2002-11-15 | 15.4457 |
| 2002-11-14 | 15.4274 |
| 2002-11-13 | 15.4087 |
| 2002-11-12 | 15.3349 |
| 2002-11-11 | 15.4194 |
| 2002-11-10 | 15.3534 |
| 2002-11-09 | 15.3534 |
| 2002-11-08 | 15.3534 |
| 2002-11-07 | 15.5393 |
| 2002-11-06 | 15.6151 |
| 2002-11-05 | 15.6152 |
| 2002-11-04 | 15.5995 |
| 2002-11-03 | 15.6723 |
| 2002-11-02 | 15.6723 |
| 2002-11-01 | 15.6723 |
| 2002-10-31 | 15.6914 |
| 2002-10-30 | 15.7494 |
| 2002-10-29 | 15.7301 |
| 2002-10-28 | 15.8575 |
| 2002-10-27 | 15.9254 |
| 2002-10-26 | 15.9254 |
| 2002-10-25 | 15.9254 |
| 2002-10-24 | 15.9652 |
| 2002-10-23 | 15.985 |
| 2002-10-22 | 16.0449 |
| 2002-10-21 | 15.995 |
| 2002-10-20 | 16.0852 |
| 2002-10-19 | 16.0852 |
| 2002-10-18 | 16.0852 |
| 2002-10-17 | 16.005 |
| 2002-10-16 | 15.9453 |
| 2002-10-15 | 15.985 |
| 2002-10-14 | 15.8369 |
| 2002-10-13 | 15.9058 |
| 2002-10-12 | 15.9058 |
| 2002-10-11 | 15.9058 |
| 2002-10-10 | 15.8467 |
| 2002-10-09 | 15.8076 |
| 2002-10-08 | 15.9255 |
| 2002-10-07 | 15.9652 |
| 2002-10-06 | 15.7881 |
| 2002-10-05 | 15.7881 |
| 2002-10-04 | 15.7881 |
| 2002-10-03 | 15.7302 |
| 2002-10-02 | 15.7687 |
| 2002-10-01 | 15.73 |
| 2002-09-30 | 15.6784 |
| 2002-09-29 | 15.7494 |
| 2002-09-28 | 15.7494 |
| 2002-09-27 | 15.7494 |
| 2002-09-26 | 15.73 |
| 2002-09-25 | 15.7494 |
| 2002-09-24 | 15.8077 |
| 2002-09-23 | 15.7755 |
| 2002-09-22 | 15.8076 |
| 2002-09-21 | 15.8076 |
| 2002-09-20 | 15.8076 |
| 2002-09-19 | 15.5581 |
| 2002-09-18 | 15.6342 |
| 2002-09-17 | 15.6916 |
| 2002-09-16 | 15.9918 |
| 2002-09-15 | 15.5961 |
| 2002-09-14 | 15.5961 |
| 2002-09-13 | 15.5961 |
| 2002-09-12 | 15.3901 |
| 2002-09-11 | 15.4272 |
| 2002-09-10 | 15.3717 |
| 2002-09-09 | 15.4905 |
| 2002-09-08 | 15.1717 |
| 2002-09-07 | 15.1717 |
| 2002-09-06 | 15.1717 |
| 2002-09-05 | 15.1537 |
| 2002-09-04 | 15.1358 |
| 2002-09-03 | 15.0118 |
| 2002-09-02 | 15.1816 |
| 2002-09-01 | 15.2076 |
| 2002-08-31 | 15.2076 |
| 2002-08-30 | 15.2076 |
| 2002-08-29 | 15.1716 |
| 2002-08-28 | 15.2075 |
| 2002-08-27 | 15.1358 |
| 2002-08-26 | 15.3264 |
| 2002-08-25 | 15.3349 |
| 2002-08-24 | 15.3349 |
| 2002-08-23 | 15.3349 |
| 2002-08-22 | 15.3717 |
| 2002-08-21 | 15.1895 |
| 2002-08-20 | 15.2076 |
| 2002-08-19 | 15.3085 |
| 2002-08-18 | 15.0823 |
| 2002-08-17 | 15.0823 |
| 2002-08-16 | 15.0823 |
| 2002-08-15 | 15.0293 |
| 2002-08-14 | 15.0292 |
| 2002-08-13 | 15.2436 |
| 2002-08-12 | 15.1799 |
| 2002-08-11 | 15.3903 |
| 2002-08-10 | 15.3903 |
| 2002-08-09 | 15.3903 |
| 2002-08-08 | 15.5206 |
| 2002-08-07 | 15.4087 |
| 2002-08-06 | 15.5018 |
| 2002-08-05 | 15.2157 |
| 2002-08-04 | 15.2619 |
| 2002-08-03 | 15.2619 |
| 2002-08-02 | 15.2619 |
| 2002-08-01 | 15.2983 |
| 2002-07-31 | 15.3717 |
| 2002-07-30 | 15.4086 |
| 2002-07-29 | 15.3377 |
| 2002-07-28 | 15.2438 |
| 2002-07-27 | 15.2438 |
| 2002-07-26 | 15.2438 |
| 2002-07-25 | 14.9417 |
| 2002-07-24 | 14.9071 |
| 2002-07-23 | 15.0823 |
| 2002-07-22 | 14.9229 |
| 2002-07-21 | 14.8381 |
| 2002-07-20 | 14.8381 |
| 2002-07-19 | 14.8381 |
| 2002-07-18 | 14.9592 |
| 2002-07-17 | 14.9071 |
| 2002-07-16 | 14.8723 |
| 2002-07-15 | 15.0445 |
| 2002-07-14 | 14.9765 |
| 2002-07-13 | 14.9765 |
| 2002-07-12 | 14.9765 |
| 2002-07-11 | 14.9766 |
| 2002-07-10 | 15.0825 |
| 2002-07-09 | 15.118 |
| 2002-07-08 | 15.0257 |
| 2002-07-07 | 15.4087 |
| 2002-07-06 | 15.4087 |
| 2002-07-05 | 15.4087 |
| 2002-07-04 | 15.3729 |
| 2002-07-03 | 15.3716 |
| 2002-07-02 | 15.4085 |
| 2002-07-01 | 15.1925 |
| 2002-06-30 | 14.9523 |
| 2002-06-29 | 14.9523 |
| 2002-06-28 | 14.9523 |
| 2002-06-27 | 15.2984 |
| 2002-06-26 | 15.3532 |
| 2002-06-25 | 15.5583 |
| 2002-06-24 | 15.6578 |
| 2002-06-23 | 15.5771 |
| 2002-06-22 | 15.5771 |
| 2002-06-21 | 15.5771 |
| 2002-06-20 | 15.8077 |
| 2002-06-19 | 15.8663 |
| 2002-06-18 | 15.9453 |
| 2002-06-17 | 15.9823 |
| 2002-06-16 | 15.9255 |
| 2002-06-15 | 15.9255 |
| 2002-06-14 | 15.9255 |
| 2002-06-13 | 16.0251 |
| 2002-06-12 | 16.1056 |
| 2002-06-11 | 16.0651 |
| 2002-06-10 | 15.9508 |
| 2002-06-09 | 15.9453 |
| 2002-06-08 | 15.9453 |
| 2002-06-07 | 15.9453 |
| 2002-06-06 | 15.9254 |
| 2002-06-05 | 15.9453 |
| 2002-06-04 | 15.8861 |
| 2002-06-03 | 16.0429 |
| 2002-06-02 | 15.9455 |
| 2002-06-01 | 15.9455 |
| 2002-05-31 | 15.9455 |
| 2002-05-30 | 15.7686 |
| 2002-05-29 | 15.9453 |
| 2002-05-28 | 15.9653 |
| 2002-05-27 | 16.1306 |
| 2002-05-26 | 15.9851 |
| 2002-05-25 | 15.9851 |
| 2002-05-24 | 15.9851 |
| 2002-05-23 | 16.025 |
| 2002-05-22 | 15.9256 |
| 2002-05-21 | 15.9057 |
| 2002-05-20 | 15.9637 |
| 2002-05-19 | 16.1258 |
| 2002-05-18 | 16.1258 |
| 2002-05-17 | 16.1258 |
| 2002-05-16 | 16.436 |
| 2002-05-15 | 16.3729 |
| 2002-05-14 | 16.4781 |
| 2002-05-13 | 16.3007 |
| 2002-05-12 | 16.394 |
| 2002-05-11 | 16.394 |
| 2002-05-10 | 16.394 |
| 2002-05-09 | 16.4358 |
| 2002-05-08 | 16.4994 |
| 2002-05-07 | 16.3939 |
| 2002-05-06 | 16.3014 |
| 2002-05-05 | 16.2691 |
| 2002-05-04 | 16.2691 |
| 2002-05-03 | 16.2691 |
| 2002-05-02 | 16.394 |
| 2002-05-01 | 16.3313 |
| 2002-04-30 | 16.4781 |
| 2002-04-29 | 16.516 |
| 2002-04-28 | 16.4149 |
| 2002-04-27 | 16.4149 |
| 2002-04-26 | 16.4149 |
| 2002-04-25 | 16.4571 |
| 2002-04-24 | 16.6278 |
| 2002-04-23 | 16.6926 |
| 2002-04-22 | 16.5783 |
| 2002-04-21 | 16.7144 |
| 2002-04-20 | 16.7144 |
| 2002-04-19 | 16.7144 |
| 2002-04-18 | 16.6494 |
| 2002-04-17 | 16.7582 |
| 2002-04-16 | 16.802 |
| 2002-04-15 | 16.8951 |
| 2002-04-14 | 16.913 |
| 2002-04-13 | 16.913 |
| 2002-04-12 | 16.913 |
| 2002-04-11 | 16.8463 |
| 2002-04-10 | 16.7581 |
| 2002-04-09 | 16.802 |
| 2002-04-08 | 17.0244 |
| 2002-04-07 | 16.8907 |
| 2002-04-06 | 16.8907 |
| 2002-04-05 | 16.8907 |
| 2002-04-04 | 16.9576 |
| 2002-04-03 | 17.0027 |
| 2002-04-02 | 17.0933 |
| 2002-04-01 | 16.8559 |
| 2002-03-31 | 17.004 |
| 2002-03-30 | 17.004 |
| 2002-03-29 | 17.004 |
| 2002-03-28 | 17.0028 |
| 2002-03-27 | 17.0028 |
| 2002-03-26 | 17.0253 |
| 2002-03-25 | 16.8683 |
| 2002-03-24 | 17.0252 |
| 2002-03-23 | 17.0252 |
| 2002-03-22 | 17.0252 |
| 2002-03-21 | 16.9128 |
| 2002-03-20 | 16.8685 |
| 2002-03-19 | 16.9351 |
| 2002-03-18 | 16.9714 |
| 2002-03-17 | 16.5634 |
| 2002-03-16 | 16.5634 |
| 2002-03-15 | 16.5634 |
| 2002-03-14 | 16.5633 |
| 2002-03-13 | 16.5847 |
| 2002-03-12 | 16.5206 |
| 2002-03-11 | 16.6857 |
| 2002-03-10 | 16.4569 |
| 2002-03-09 | 16.4569 |
| 2002-03-08 | 16.4569 |
| 2002-03-07 | 16.2898 |
| 2002-03-06 | 16.7801 |
| 2002-03-05 | 16.9353 |
| 2002-03-04 | 16.5357 |
| 2002-03-03 | 17.0933 |
| 2002-03-02 | 17.0933 |
| 2002-03-01 | 17.0933 |
| 2002-02-28 | 17.1392 |
| 2002-02-27 | 17.2081 |
| 2002-02-26 | 17.2544 |
| 2002-02-25 | 17.0077 |
| 2002-02-24 | 17.162 |
| 2002-02-23 | 17.162 |
| 2002-02-22 | 17.162 |
| 2002-02-21 | 17.2082 |
| 2002-02-20 | 17.1389 |
| 2002-02-19 | 17.1389 |
| 2002-02-18 | 17.2349 |
| 2002-02-17 | 17.0027 |
| 2002-02-16 | 17.0027 |
| 2002-02-15 | 17.0027 |
| 2002-02-14 | 16.9353 |
| 2002-02-13 | 17.0934 |
| 2002-02-12 | 16.9802 |
| 2002-02-11 | 17.007 |
| 2002-02-10 | 17.2777 |
| 2002-02-09 | 17.2777 |
| 2002-02-08 | 17.2777 |
| 2002-02-07 | 17.1163 |
| 2002-02-06 | 17.1163 |
| 2002-02-05 | 17.1621 |
| 2002-02-04 | 17.327 |
| 2002-02-03 | 17.0934 |
| 2002-02-02 | 17.0934 |
| 2002-02-01 | 17.0934 |
| 2002-01-31 | 17.2545 |
| 2002-01-30 | 17.0253 |
| 2002-01-29 | 17.0932 |
| 2002-01-28 | 17.127 |
| 2002-01-27 | 17.2081 |
| 2002-01-26 | 17.2081 |
| 2002-01-25 | 17.2081 |
| 2002-01-24 | 17.2778 |
| 2002-01-23 | 17.2081 |
| 2002-01-22 | 17.1619 |
| 2002-01-21 | 16.845 |
| 2002-01-20 | 17.0028 |
| 2002-01-19 | 17.0028 |
| 2002-01-18 | 17.0028 |
| 2002-01-17 | 16.98 |
| 2002-01-16 | 16.9131 |
| 2002-01-15 | 16.8241 |
| 2002-01-14 | 16.8141 |
| 2002-01-13 | 16.9577 |
| 2002-01-12 | 16.9577 |
| 2002-01-11 | 16.9577 |
| 2002-01-10 | 17.0028 |
| 2002-01-09 | 17.0027 |
| 2002-01-08 | 17.0253 |
| 2002-01-07 | 16.8753 |
| 2002-01-06 | 16.7801 |
| 2002-01-05 | 16.7801 |
| 2002-01-04 | 16.7801 |
| 2002-01-03 | 16.8907 |
| 2002-01-02 | 16.9351 |
| 2002-01-01 | 16.8738 |
| 2001-12-31 | 16.8652 |
| 2001-12-30 | 16.8242 |
| 2001-12-29 | 16.8242 |
| 2001-12-28 | 16.8242 |
| 2001-12-27 | 16.8815 |
| 2001-12-26 | 16.7931 |
| 2001-12-25 | 16.6356 |
| 2001-12-24 | 16.9257 |
| 2001-12-23 | 16.5977 |
| 2001-12-22 | 16.5977 |
| 2001-12-21 | 16.5977 |
| 2001-12-20 | 16.4782 |
| 2001-12-19 | 16.4148 |
| 2001-12-18 | 16.3729 |
| 2001-12-17 | 16.3185 |
| 2001-12-16 | 16.3312 |
| 2001-12-15 | 16.3312 |
| 2001-12-14 | 16.3312 |
| 2001-12-13 | 16.1869 |
| 2001-12-12 | 16.1869 |
| 2001-12-11 | 16.1665 |
| 2001-12-10 | 16.5536 |
| 2001-12-09 | 16.1056 |
| 2001-12-08 | 16.1056 |
| 2001-12-07 | 16.1056 |
| 2001-12-06 | 15.985 |
| 2001-12-05 | 15.9254 |
| 2001-12-04 | 15.9059 |
| 2001-12-03 | 16.0814 |
| 2001-12-02 | 15.7881 |
| 2001-12-01 | 15.7881 |
| 2001-11-30 | 15.7881 |
| 2001-11-29 | 15.8663 |
| 2001-11-28 | 15.7881 |
| 2001-11-27 | 15.9058 |
| 2001-11-26 | 16.0489 |
| 2001-11-25 | 15.9452 |
| 2001-11-24 | 15.9452 |
| 2001-11-23 | 15.9452 |
| 2001-11-22 | 15.7905 |
| 2001-11-21 | 15.7882 |
| 2001-11-20 | 15.73 |
| 2001-11-19 | 15.8972 |
| 2001-11-18 | 15.7495 |
| 2001-11-17 | 15.7495 |
| 2001-11-16 | 15.7495 |
| 2001-11-15 | 15.6915 |
| 2001-11-14 | 15.577 |
| 2001-11-13 | 15.5773 |
| 2001-11-12 | 15.5697 |
| 2001-11-11 | 15.4088 |
| 2001-11-10 | 15.4088 |
| 2001-11-09 | 15.4088 |
| 2001-11-08 | 15.39 |
| 2001-11-07 | 15.349 |
| 2001-11-06 | 15.3367 |
| 2001-11-05 | 15.3393 |
| 2001-11-04 | 15.6065 |
| 2001-11-03 | 15.6065 |
| 2001-11-02 | 15.6065 |
| 2001-11-01 | 15.5981 |
| 2001-10-31 | 15.6347 |
| 2001-10-30 | 15.5643 |
| 2001-10-29 | 15.5952 |
| 2001-10-28 | 15.7796 |
| 2001-10-27 | 15.7796 |
| 2001-10-26 | 15.7796 |
| 2001-10-25 | 15.7527 |
| 2001-10-24 | 15.7527 |
| 2001-10-23 | 15.8051 |
| 2001-10-22 | 15.7896 |
| 2001-10-21 | 15.5017 |
| 2001-10-20 | 15.5017 |
| 2001-10-19 | 15.5017 |
| 2001-10-18 | 15.4041 |
| 2001-10-17 | 15.4404 |
| 2001-10-16 | 15.3415 |
| 2001-10-15 | 15.3385 |
| 2001-10-14 | 15.4868 |
| 2001-10-13 | 15.4868 |
| 2001-10-12 | 15.4868 |
| 2001-10-11 | 15.6095 |
| 2001-10-10 | 15.4783 |
| 2001-10-09 | 15.4389 |
| 2001-10-08 | 15.3106 |
| 2001-10-07 | 15.4145 |
| 2001-10-06 | 15.4145 |
| 2001-10-05 | 15.4145 |
| 2001-10-04 | 15.4443 |
| 2001-10-03 | 15.4922 |
| 2001-10-02 | 15.3988 |
| 2001-10-01 | 15.4257 |
| 2001-09-30 | 15.2939 |
| 2001-09-29 | 15.2939 |
| 2001-09-28 | 15.2939 |
| 2001-09-27 | 15.1657 |
| 2001-09-26 | 15.0712 |
| 2001-09-25 | 15.085 |
| 2001-09-24 | 15.1825 |