Dólar de Hong Kong<=>. precios históricos. Actualización diaria
| date | HKD/SDD |
|---|---|
| 2010-09-07 | 38.0181 |
| 2010-09-03 | 30.3435 |
| 2010-09-02 | 30.5405 |
| 2010-09-01 | 30.3641 |
| 2010-08-31 | 30.4158 |
| 2010-08-27 | 30.2846 |
| 2010-08-26 | 30.3685 |
| 2010-08-20 | 30.3587 |
| 2010-08-19 | 30.4447 |
| 2010-08-18 | 30.5679 |
| 2010-08-16 | 30.5136 |
| 2010-08-13 | 30.6048 |
| 2010-08-12 | 30.2421 |
| 2010-08-11 | 30.9277 |
| 2010-08-10 | 30.5113 |
| 2010-08-09 | 30.6242 |
| 2010-08-06 | 30.3343 |
| 2010-08-05 | 30.5584 |
| 2010-08-03 | 30.5717 |
| 2010-08-02 | 30.3272 |
| 2010-07-30 | 30.4693 |
| 2010-07-29 | 30.5956 |
| 2010-07-28 | 30.4358 |
| 2010-07-27 | 30.5556 |
| 2010-07-26 | 30.3217 |
| 2010-07-23 | 30.4299 |
| 2010-07-22 | 30.278 |
| 2010-07-21 | 30.5568 |
| 2010-07-20 | 30.3496 |
| 2010-07-19 | 30.4659 |
| 2010-07-16 | 30.705 |
| 2010-07-15 | 30.1953 |
| 2010-07-14 | 30.3226 |
| 2010-07-12 | 30.3009 |
| 2010-07-07 | 30.1933 |
| 2010-07-06 | 30.1956 |
| 2010-07-05 | 30.3537 |
| 2010-07-04 | 30.4095 |
| 2010-06-30 | 30.378 |
| 2010-06-28 | 30.2664 |
| 2010-06-25 | 29.958 |
| 2010-06-24 | 29.8846 |
| 2010-06-19 | 29.7389 |
| 2010-06-18 | 29.7218 |
| 2010-06-15 | 29.4661 |
| 2010-06-14 | 29.6988 |
| 2010-06-11 | 29.4093 |
| 2010-06-10 | 29.2433 |
| 2010-06-08 | 29.437 |
| 2010-06-07 | 29.4435 |
| 2010-06-04 | 29.6275 |
| 2010-06-03 | 29.4815 |
| 2010-06-02 | 28.9989 |
| 2010-06-01 | 28.797 |
| 2010-05-31 | 29.1643 |
| 2010-05-28 | 29.0276 |
| 2010-05-26 | 28.9691 |
| 2010-05-25 | 28.2589 |
| 2010-05-24 | 28.6426 |
| 2010-05-21 | 28.2829 |
| 2010-05-20 | 28.1401 |
| 2010-05-19 | 28.2227 |
| 2010-05-18 | 29.1636 |
| 2010-05-17 | 28.5167 |
| 2010-05-14 | 28.8597 |
| 2010-05-13 | 28.6948 |
| 2010-05-12 | 28.6616 |
| 2010-05-11 | 28.7134 |
| 2010-05-10 | 29.1057 |
| 2010-05-07 | 28.6433 |
| 2010-05-06 | 28.7736 |
| 2010-05-05 | 28.8783 |
| 2010-05-04 | 28.8892 |
| 2010-05-03 | 28.7446 |
| 2010-04-30 | 28.8032 |
| 2010-04-29 | 28.6494 |
| 2010-04-28 | 28.7449 |
| 2010-04-27 | 28.8758 |
| 2010-04-26 | 28.5689 |
| 2010-04-23 | 28.5052 |
| 2010-04-22 | 28.9226 |
| 2010-04-21 | 28.63 |
| 2010-04-20 | 28.8036 |
| 2010-04-19 | 28.559 |
| 2010-04-16 | 28.8902 |
| 2010-04-15 | 28.6161 |
| 2010-04-14 | 28.574 |
| 2010-04-13 | 28.6168 |
| 2010-04-12 | 28.6913 |
| 2010-04-09 | 28.4654 |
| 2010-04-08 | 28.5208 |
| 2010-04-07 | 28.6776 |
| 2010-04-06 | 28.7053 |
| 2010-04-01 | 28.422 |
| 2010-03-31 | 28.6915 |
| 2010-03-30 | 28.7656 |
| 2010-03-29 | 28.7564 |
| 2010-03-26 | 28.6446 |
| 2010-03-25 | 28.8129 |
| 2010-03-24 | 28.7209 |
| 2010-03-23 | 28.8089 |
| 2010-03-22 | 28.5003 |
| 2010-03-19 | 28.8317 |
| 2010-03-18 | 28.8169 |
| 2010-03-17 | 28.8798 |
| 2010-03-16 | 28.6908 |
| 2010-03-15 | 28.8549 |
| 2010-03-12 | 28.7455 |
| 2010-03-11 | 28.6597 |
| 2010-03-10 | 28.7276 |
| 2010-03-09 | 28.6944 |
| 2010-03-08 | 28.8931 |
| 2010-03-05 | 28.6207 |
| 2010-03-04 | 28.9004 |
| 2010-03-03 | 28.5961 |
| 2010-03-02 | 28.5679 |
| 2010-03-01 | 28.6389 |
| 2010-02-26 | 28.6079 |
| 2010-02-25 | 28.6195 |
| 2010-02-24 | 28.7278 |
| 2010-02-23 | 28.8435 |
| 2010-02-22 | 28.7716 |
| 2010-02-19 | 28.4959 |
| 2010-02-18 | 28.9273 |
| 2010-02-17 | 28.9699 |
| 2010-02-16 | 28.4697 |
| 2010-02-15 | 28.7192 |
| 2010-02-12 | 28.5854 |
| 2010-02-11 | 28.7851 |
| 2010-02-10 | 28.7017 |
| 2010-02-09 | 28.6741 |
| 2010-02-08 | 28.7571 |
| 2010-02-05 | 28.772 |
| 2010-02-04 | 28.9367 |
| 2010-02-03 | 28.9131 |
| 2010-02-02 | 28.6581 |
| 2010-02-01 | 28.6751 |
| 2010-01-29 | 28.9358 |
| 2010-01-28 | 28.8109 |
| 2010-01-27 | 28.7968 |
| 2010-01-26 | 28.718 |
| 2010-01-25 | 28.7451 |
| 2010-01-22 | 28.71 |
| 2010-01-21 | 28.6625 |
| 2010-01-20 | 28.7783 |
| 2010-01-19 | 28.762 |
| 2010-01-18 | 28.6917 |
| 2010-01-15 | 28.712 |
| 2010-01-14 | 28.7697 |
| 2010-01-13 | 28.8761 |
| 2010-01-12 | 28.8126 |
| 2010-01-11 | 28.844 |
| 2010-01-08 | 28.4835 |
| 2010-01-07 | 28.7768 |
| 2010-01-06 | 28.7075 |
| 2010-01-05 | 28.9638 |
| 2010-01-04 | 28.8116 |
| 2009-12-31 | 28.9683 |
| 2009-12-29 | 29.0068 |
| 2009-12-28 | 28.8767 |
| 2009-12-18 | 28.8275 |
| 2009-12-17 | 28.8255 |
| 2009-12-16 | 28.9095 |
| 2009-12-15 | 28.8444 |
| 2009-12-14 | 28.8269 |
| 2009-12-11 | 29.2014 |
| 2009-12-10 | 28.8575 |
| 2009-12-09 | 28.9206 |
| 2009-12-08 | 29.0327 |
| 2009-12-07 | 28.766 |
| 2009-12-04 | 29.3497 |
| 2009-12-03 | 28.9816 |
| 2009-12-02 | 28.9201 |
| 2009-12-01 | 28.8666 |
| 2009-11-30 | 28.9116 |
| 2009-11-27 | 28.9043 |
| 2009-11-26 | 29.2726 |
| 2009-11-25 | 28.9832 |
| 2009-11-24 | 29.0725 |
| 2009-11-23 | 29.0988 |
| 2009-11-20 | 28.9816 |
| 2009-11-19 | 28.9797 |
| 2009-11-18 | 29.0831 |
| 2009-11-17 | 29.0883 |
| 2009-11-16 | 29.0991 |
| 2009-11-13 | 29.0586 |
| 2009-11-12 | 29.4853 |
| 2009-11-11 | 29.2354 |
| 2009-11-10 | 29.0845 |
| 2009-11-09 | 29.1589 |
| 2009-11-06 | 29.2766 |
| 2009-11-05 | 29.2298 |
| 2009-11-04 | 29.0658 |
| 2009-11-03 | 29.1326 |
| 2009-11-02 | 29.2986 |
| 2009-10-30 | 29.5266 |
| 2009-10-29 | 29.2635 |
| 2009-10-28 | 29.5057 |
| 2009-10-26 | 29.6422 |
| 2009-10-23 | 29.4041 |
| 2009-10-22 | 29.2826 |
| 2009-10-21 | 29.191 |
| 2009-10-20 | 29.453 |
| 2009-10-19 | 29.3133 |
| 2009-10-16 | 29.3726 |
| 2009-10-15 | 29.2557 |
| 2009-10-14 | 29.3685 |
| 2009-10-13 | 29.5838 |
| 2009-10-12 | 29.5474 |
| 2009-10-09 | 29.6498 |
| 2009-10-08 | 29.5914 |
| 2009-10-07 | 29.6068 |
| 2009-10-06 | 29.802 |
| 2009-10-05 | 29.7064 |
| 2009-10-02 | 29.721 |
| 2009-10-01 | 29.8408 |
| 2009-09-29 | 29.7163 |
| 2009-09-28 | 29.8965 |
| 2009-09-25 | 29.837 |
| 2009-09-24 | 30.1747 |
| 2009-09-23 | 30.0724 |
| 2009-09-22 | 29.9316 |
| 2009-09-18 | 30.2944 |
| 2009-09-16 | 30.2328 |
| 2009-09-15 | 30.1875 |
| 2009-09-14 | 30.2978 |
| 2009-09-11 | 30.5033 |
| 2009-09-10 | 30.3829 |
| 2009-09-09 | 30.6132 |
| 2009-09-08 | 30.8 |
| 2009-09-07 | 30.887 |
| 2009-09-04 | 31.0083 |
| 2009-09-03 | 31.3527 |
| 2009-09-02 | 31.1986 |
| 2009-09-01 | 31.572 |
| 2009-08-31 | 31.2935 |
| 2009-08-28 | 31.7587 |
| 2009-08-27 | 31.4055 |
| 2009-08-26 | 31.7683 |
| 2009-08-25 | 31.8991 |
| 2009-08-24 | 31.8121 |
| 2009-08-22 | 31.803 |
| 2009-08-18 | 31.7435 |
| 2009-08-17 | 31.7984 |
| 2009-08-14 | 31.887 |
| 2009-08-13 | 31.806 |
| 2009-08-12 | 31.6315 |
| 2009-08-11 | 31.7892 |
| 2009-08-10 | 31.6659 |
| 2009-08-07 | 31.795 |
| 2009-08-06 | 31.4095 |
| 2009-08-05 | 31.3447 |
| 2009-08-04 | 31.2309 |
| 2009-08-03 | 30.9708 |
| 2009-07-31 | 31.0193 |
| 2009-07-30 | 31.2028 |
| 2009-07-29 | 31.4053 |
| 2009-07-28 | 31.0485 |
| 2009-07-27 | 30.873 |
| 2009-07-24 | 30.8118 |
| 2009-07-16 | 30.8602 |
| 2009-07-15 | 30.9139 |
| 2009-07-14 | 30.985 |
| 2009-07-13 | 30.8965 |
| 2009-07-10 | 30.7991 |
| 2009-07-09 | 30.9271 |
| 2009-07-08 | 30.8279 |
| 2009-07-07 | 31.0139 |
| 2009-07-06 | 30.4803 |
| 2009-07-03 | 30.7199 |
| 2009-07-02 | 30.8753 |
| 2009-07-01 | 30.5785 |
| 2009-06-30 | 30.8898 |
| 2009-06-29 | 30.6178 |
| 2009-06-26 | 30.7503 |
| 2009-06-25 | 30.5318 |
| 2009-06-24 | 30.867 |
| 2009-06-23 | 30.469 |
| 2009-06-22 | 30.7046 |
| 2009-06-19 | 30.7661 |
| 2009-06-18 | 30.3698 |
| 2009-06-17 | 30.1944 |
| 2009-06-16 | 30.303 |
| 2009-06-15 | 30.2722 |
| 2009-06-14 | 30.2417 |
| 2009-06-13 | 30.2417 |
| 2009-06-12 | 30.2262 |
| 2009-06-11 | 30.2174 |
| 2009-06-10 | 30.2184 |
| 2009-06-09 | 30.24 |
| 2009-06-08 | 30.1569 |
| 2009-06-07 | 30.2343 |
| 2009-06-06 | 30.2343 |
| 2009-06-05 | 30.2223 |
| 2009-06-04 | 30.2621 |
| 2009-06-03 | 30.2257 |
| 2009-06-02 | 30.3041 |
| 2009-06-01 | 30.2263 |
| 2009-05-31 | 30.2339 |
| 2009-05-30 | 30.2339 |
| 2009-05-29 | 30.1807 |
| 2009-05-28 | 30.2619 |
| 2009-05-27 | 30.4262 |
| 2009-05-26 | 30.2255 |
| 2009-05-25 | 30.2494 |
| 2009-05-24 | 30.2344 |
| 2009-05-23 | 30.2344 |
| 2009-05-22 | 30.2641 |
| 2009-05-21 | 30.1254 |
| 2009-05-20 | 30.2873 |
| 2009-05-19 | 30.2534 |
| 2009-05-18 | 30.1965 |
| 2009-05-17 | 30.239 |
| 2009-05-16 | 30.239 |
| 2009-05-15 | 30.195 |
| 2009-05-14 | 30.291 |
| 2009-05-13 | 30.4147 |
| 2009-05-12 | 30.1664 |
| 2009-05-11 | 30.2694 |
| 2009-05-10 | 30.2425 |
| 2009-05-09 | 30.2425 |
| 2009-05-08 | 30.2087 |
| 2009-05-07 | 30.2148 |
| 2009-05-06 | 30.3543 |
| 2009-05-05 | 30.2676 |
| 2009-05-04 | 30.1523 |
| 2009-05-03 | 30.2419 |
| 2009-05-02 | 30.2419 |
| 2009-05-01 | 30.2285 |
| 2009-04-30 | 30.288 |
| 2009-04-29 | 30.2965 |
| 2009-04-28 | 30.284 |
| 2009-04-27 | 30.2349 |
| 2009-04-26 | 30.2424 |
| 2009-04-25 | 30.2424 |
| 2009-04-24 | 30.2527 |
| 2009-04-23 | 30.2192 |
| 2009-04-22 | 30.27 |
| 2009-04-12 | 30.2413 |
| 2009-04-11 | 30.2413 |
| 2009-04-10 | 30.1277 |
| 2009-04-07 | 30.2149 |
| 2009-04-06 | 30.4016 |
| 2009-04-05 | 30.2413 |
| 2009-04-04 | 30.2413 |
| 2009-04-03 | 30.231 |
| 2009-04-02 | 30.1878 |
| 2009-04-01 | 30.218 |
| 2009-03-31 | 30.3025 |
| 2009-03-30 | 30.1819 |
| 2009-03-29 | 30.2429 |
| 2009-03-28 | 30.2429 |
| 2009-03-27 | 30.2758 |
| 2009-03-26 | 30.2088 |
| 2009-03-25 | 30.2227 |
| 2009-03-24 | 30.3307 |
| 2009-03-23 | 30.2613 |
| 2009-03-22 | 30.2443 |
| 2009-03-21 | 30.2443 |
| 2009-03-20 | 30.1668 |
| 2009-03-19 | 30.2405 |
| 2009-03-18 | 30.0959 |
| 2009-03-17 | 30.1745 |
| 2009-03-16 | 30.252 |
| 2009-03-12 | 30.1496 |
| 2009-03-11 | 30.2209 |
| 2009-03-10 | 30.0346 |
| 2009-03-07 | 30.2198 |
| 2009-03-06 | 30.2205 |
| 2009-03-05 | 30.2106 |
| 2009-03-04 | 30.2233 |
| 2009-03-03 | 30.3663 |
| 2009-03-01 | 30.2221 |
| 2007-06-29 | 25.5302 |
| 2007-06-28 | 25.6655 |
| 2007-06-27 | 25.5923 |
| 2007-06-26 | 25.6098 |
| 2007-06-08 | 23.8453 |
| 2007-06-07 | 24.924 |
| 2007-06-06 | 24.9258 |
| 2007-06-05 | 24.9448 |
| 2007-06-04 | 24.967 |
| 2007-06-01 | 23.6611 |
| 2007-05-31 | 23.6542 |
| 2007-05-16 | 24.9442 |
| 2007-04-13 | 24.8866 |
| 2007-04-12 | 24.9324 |
| 2007-04-11 | 24.9383 |
| 2007-04-10 | 24.9328 |
| 2007-04-02 | 24.9267 |
| 2007-03-30 | 24.9197 |
| 2007-03-29 | 24.9163 |
| 2007-03-28 | 24.89 |
| 2007-03-27 | 24.9192 |
| 2007-03-26 | 24.9234 |
| 2007-03-23 | 24.9294 |
| 2007-03-22 | 24.9436 |
| 2007-03-21 | 24.9837 |
| 2007-03-20 | 24.9452 |
| 2007-03-19 | 24.943 |
| 2007-03-14 | 24.9142 |
| 2007-03-13 | 24.9035 |
| 2007-03-12 | 24.9238 |
| 2007-03-09 | 25.6884 |
| 2007-03-08 | 25.6517 |
| 2007-03-01 | 24.8567 |
| 2007-02-27 | 24.7664 |
| 2007-02-19 | 24.9737 |
| 2007-02-15 | 24.9649 |
| 2007-02-14 | 24.9924 |
| 2007-01-17 | 26.3919 |
| 2007-01-16 | 26.4153 |
| 2007-01-15 | 26.4727 |
| 2007-01-12 | 26.4449 |
| 2007-01-11 | 27.3162 |
| 2007-01-10 | 27.2534 |
| 2006-12-07 | 26.5764 |
| 2006-12-06 | 26.5291 |
| 2006-12-05 | 26.5113 |
| 2006-12-04 | 26.5421 |
| 2006-12-01 | 26.5217 |
| 2006-11-24 | 27.181 |
| 2006-11-20 | 26.2493 |
| 2006-11-09 | 26.2433 |
| 2006-11-08 | 26.3666 |
| 2006-11-06 | 26.4565 |
| 2006-11-03 | 26.5129 |
| 2006-11-02 | 26.5065 |
| 2006-11-01 | 26.4666 |
| 2006-10-31 | 26.5018 |
| 2006-10-30 | 26.4841 |
| 2006-10-27 | 26.5231 |
| 2006-10-26 | 26.4827 |
| 2006-10-25 | 26.4867 |
| 2006-10-24 | 26.4756 |
| 2006-10-23 | 26.4983 |
| 2006-10-20 | 26.4669 |
| 2006-10-19 | 26.4765 |
| 2006-10-18 | 26.5017 |
| 2006-10-17 | 26.4777 |
| 2006-10-16 | 26.4696 |
| 2006-10-13 | 26.4792 |
| 2006-10-12 | 26.4892 |
| 2006-10-11 | 26.4618 |
| 2006-10-10 | 26.3171 |
| 2006-10-09 | 26.4546 |
| 2006-10-03 | 27.1796 |
| 2006-09-25 | 27.2212 |