Histórico Dólar de Hong Kong / Leone (HKD/SLL)

Dólar de Hong Kong<=>Leone. precios históricos. Actualización diaria

dateHKD/SLL
2012-02-18564.6517
2012-02-17564.2014
2012-02-16564.3132
2012-02-15566.1729
2012-02-14561.9321
2012-02-13560.8646
2012-02-12560.8152
2012-02-11560.8152
2012-02-10561.6904
2012-02-09561.8097
2012-02-08566.3811
2012-02-07560.9315
2012-02-06560.8759
2012-02-05560.897
2012-02-04560.897
2012-02-03560.8331
2012-02-02560.8013
2012-02-01562.9795
2012-01-31573.7186
2012-01-30571.7251
2012-01-29568.2563
2012-01-28568.2563
2012-01-27571.6671
2012-01-26572.473
2012-01-25571.5733
2012-01-24567.8679
2012-01-23570.1669
2012-01-22567.4314
2012-01-21567.4314
2012-01-20570.1058
2012-01-19566.7769
2012-01-18566.7769
2012-01-17565.1688
2012-01-16565.1081
2012-01-15565.0433
2012-01-14565.0296
2012-01-13568.9456
2012-01-12568.9887
2012-01-11560.1453
2012-01-10563.2605
2012-01-09560.2738
2012-01-08563.9374
2012-01-07563.9374
2012-01-06563.2986
2012-01-05559.9873
2012-01-04559.8763
2012-01-03559.9087
2012-01-02563.2978
2012-01-01563.2452
2011-12-31563.2452
2011-12-30563.1027
2011-12-29563.9529
2011-12-28562.6867
2011-12-27559.3042
2011-12-26563.3267
2011-12-25563.4637
2011-12-24563.4637
2011-12-23559.1052
2011-12-22559.1219
2011-12-21559.1012
2011-12-20562.1434
2011-12-19558.7758
2011-12-18562.5322
2011-12-17562.5322
2011-12-16562.6901
2011-12-15558.8332
2011-12-14558.5319
2011-12-13558.253
2011-12-12559.131
2011-12-11562.632
2011-12-10562.632
2011-12-09562.718
2011-12-08559.6777
2011-12-07559.6777
2011-12-06559.555
2011-12-05560.0169
2011-12-04560.0309
2011-12-03560.0309
2011-12-02559.6503
2011-12-01559.4944
2011-11-30558.4605
2011-11-29558.0949
2011-11-28558.1372
2011-11-27563.548
2011-11-26563.548
2011-11-25557.9966
2011-11-24563.5404
2011-11-23558.2296
2011-11-22566.4632
2011-11-21566.0111
2011-11-20565.9757
2011-11-19565.9757
2011-11-18563.7522
2011-11-17563.8907
2011-11-16564.9363
2011-11-15562.3376
2011-11-14564.3933
2011-11-13565.5307
2011-11-12565.5307
2011-11-11564.3616
2011-11-10562.759
2011-11-09564.5844
2011-11-08564.4913
2011-11-07564.578
2011-11-06566.9306
2011-11-05566.9306
2011-11-04564.784
2011-11-03564.2593
2011-11-02574.5857
2011-11-01574.8328
2011-10-31569.0476
2011-10-30569.2515
2011-10-29569.2515
2011-10-28569.0277
2011-10-27572.7366
2011-10-26568.4481
2011-10-25568.6223
2011-10-24568.2671
2011-10-23568.1335
2011-10-22568.1335
2011-10-21568.392
2011-10-20567.7524
2011-10-19583.2706
2011-10-18568.5951
2011-10-17570.2881
2011-10-16568.4048
2011-10-15568.4048
2011-10-14568.4222
2011-10-13572.0583
2011-10-12571.8335
2011-10-11579.0248
2011-10-10575.0375
2011-10-09575.0536
2011-10-08575.0536
2011-10-07579.5752
2011-10-06575.6404
2011-10-05575.6397
2011-10-04575.2931
2011-10-03575.1191
2011-10-02575.3664
2011-10-01575.3664
2011-09-30574.8903
2011-09-29574.8171
2011-09-28574.0005
2011-09-27578.1384
2011-09-26577.371
2011-09-25577.371
2011-09-24577.371
2011-09-23577.5747
2011-09-22577.9059
2011-09-21578.3104
2011-09-20574.3667
2011-09-19580.6015
2011-09-18578.1347
2011-09-17578.1347
2011-09-16578.4179
2011-09-15570.9746
2011-09-14567.9192
2011-09-13563.4114
2011-09-12561.3561
2011-09-11564.3659
2011-09-10564.3659
2011-09-09571.2255
2011-09-08566.953
2011-09-07558.13
2011-09-06562.8415
2011-09-05564.3474
2011-09-04560.6071
2011-09-03560.6071
2011-09-02563.5434
2011-09-01565.0838
2011-08-31563.4022
2011-08-30563.3991
2011-08-29559.2834
2011-08-28560.2588
2011-08-27560.2838
2011-08-26556.8059
2011-08-25560.8489
2011-08-24567.886
2011-08-23562.6504
2011-08-22559.9486
2011-08-21559.2957
2011-08-20559.2957
2011-08-19556.7918
2011-08-18564.563
2011-08-17560.2873
2011-08-16561.9224
2011-08-15555.5084
2011-08-14560.1185
2011-08-13560.1185
2011-08-12557.8456
2011-08-11560.3805
2011-08-10567.6661
2011-08-09553.6203
2011-08-08565.7915
2011-08-07559.5879
2011-08-06559.4712
2011-08-05552.6454
2011-08-04569.5946
2011-08-03553.603
2011-08-02563.8479
2011-08-01566.7233
2011-07-31562.0067
2011-07-30562.0067
2011-07-29558.4717
2011-07-28563.424
2011-07-27560.4605
2011-07-26552.2895
2011-07-25556.1472
2011-07-24555.1159
2011-07-23555.1159
2011-07-22559.6396
2011-07-21564.2617
2011-07-200
2011-07-19552.9972
2011-07-18557.6204
2011-07-17555.0683
2011-07-16560.2019
2011-07-15556.2312
2011-07-14554.3678
2011-07-13544.6973
2011-07-12556.0325
2011-07-11571.9646
2011-07-10565.8962
2011-07-09565.8962
2011-07-08558.8304
2011-07-07559.4646
2011-07-06563.4064
2011-07-05560.5852
2011-07-04559.6573
2011-07-03559.7396
2011-07-02559.7396
2011-07-01557.5616
2011-06-30558.7312
2011-06-29554.8043
2011-06-28556.7321
2011-06-27546.0444
2011-06-26552.0184
2011-06-25552.0184
2011-06-24555.2581
2011-06-23561.8924
2011-06-22562.1146
2011-06-21553.5308
2011-06-20549.058
2011-06-19552.3804
2011-06-18552.3804
2011-06-17547.825
2011-06-16550.689
2011-06-15560.6873
2011-06-14551.7906
2011-06-13552.886
2011-06-12553.0019
2011-06-11553.0019
2011-06-10562.6818
2011-06-09558.9209
2011-06-08566.1547
2011-06-07552.0584
2011-06-06555.1514
2011-06-05556.3069
2011-06-04556.3069
2011-06-03547.2685
2011-06-02547.7107
2011-06-01558.8897
2011-05-31564.6502
2011-05-30554.3722
2011-05-29556.8633
2011-05-28556.8633
2011-05-27550.38
2011-05-26556.6244
2011-05-25554.8212
2011-05-24550.8424
2011-05-23562.941
2011-05-22558.3835
2011-05-21558.3835
2011-05-20566.0341
2011-05-19551.5425
2011-05-18555.7228
2011-05-17550.8296
2011-05-16553.5101
2011-05-15553.1596
2011-05-14553.2452
2011-05-13559.4678
2011-05-12555.5089
2011-05-11564.1745
2011-05-10557.4686
2011-05-09557.1115
2011-05-08552.4316
2011-05-07552.4316
2011-05-06565.9897
2011-05-05566.9813
2011-05-04554.1274
2011-05-03554.1755
2011-05-02557.0699
2011-05-01555.2643
2011-04-30555.2643
2011-04-29556.9961
2011-04-28558.2618
2011-04-27552.6542
2011-04-26549.888
2011-04-25556.5439
2011-04-24556.1656
2011-04-23556.1656
2011-04-22556.3106
2011-04-21556.5063
2011-04-20555.1202
2011-04-19553.7099
2011-04-18561.5144
2011-04-17555.9473
2011-04-16555.9473
2011-04-15557.7958
2011-04-14552.8279
2011-04-13556.0716
2011-04-12553.7095
2011-04-11558.2336
2011-04-10558.1891
2011-04-09558.2084
2011-04-08548.7037
2011-04-07553.8464
2011-04-06550.8325
2011-04-05557.0538
2011-04-04554.0699
2011-04-03554.5599
2011-04-02554.5599
2011-04-01549.9607
2011-03-31552.4297
2011-03-30550.6804
2011-03-29550.0536
2011-03-28550.7113
2011-03-27551.1126
2011-03-26551.1176
2011-03-25554.773
2011-03-24548.3305
2011-03-23554.4236
2011-03-22553.8223
2011-03-21543.7587
2011-03-20548.3333
2011-03-19548.3333
2011-03-18547.2134
2011-03-17547.0698
2011-03-16548.198
2011-03-15537.7227
2011-03-14536.9082
2011-03-13543.5062
2011-03-12543.5062
2011-03-11538.7401
2011-03-10545.5427
2011-03-09541.2699
2011-03-08544.8876
2011-03-07543.2686
2011-03-06544.2454
2011-03-05544.2454
2011-03-04541.2376
2011-03-03535.4919
2011-03-02553.8691
2011-03-01560.5258
2011-02-28542.7054
2011-02-27547.2774
2011-02-26547.3056
2011-02-25548.8451
2011-02-24537.0733
2011-02-23536.1056
2011-02-22535.2064
2011-02-21539.565
2011-02-20538.3957
2011-02-19538.3628
2011-02-18535.6159
2011-02-17537.3873
2011-02-16537.607
2011-02-15539.9544
2011-02-14544.5837
2011-02-13544.7342
2011-02-12544.7342
2011-02-11540.0914
2011-02-10558.2364
2011-02-09551.2476
2011-02-08546.8072
2011-02-07548.3069
2011-02-06547.6281
2011-02-05546.2404
2011-02-04548.0432
2011-02-03553.9901
2011-02-02540.6532
2011-02-01535.0915
2011-01-31535.0366
2011-01-30535.6054
2011-01-29535.5911
2011-01-28543.818
2011-01-27538.3895
2011-01-26541.853
2011-01-25537.7126
2011-01-24532.8686
2011-01-23539.5951
2011-01-22539.5727
2011-01-21531.0575
2011-01-20534.3413
2011-01-19536.7653
2011-01-18532.5736
2011-01-17539.4176
2011-01-16538.9122
2011-01-15538.9122
2011-01-14538.0487
2011-01-13526.534
2011-01-12531.2677
2011-01-11534.348
2011-01-10538.3087
2011-01-09541.5601
2011-01-08536.3792
2011-01-07540.6996
2011-01-06543.0281
2011-01-05545.6069
2011-01-04535.9091
2011-01-03533.8878
2011-01-02533.6175
2011-01-01533.6412
2010-12-31529.8148
2010-12-30532.2194
2010-12-29535.9201
2010-12-28546.1481
2010-12-27533.7907
2010-12-26538.874
2010-12-25538.8545
2010-12-24536.8317
2010-12-23536.3241
2010-12-22540.8442
2010-12-21536.9998
2010-12-20537.524
2010-12-19536.1617
2010-12-18536.157
2010-12-17544.0714
2010-12-16533.0626
2010-12-15538.5716
2010-12-14535.3549
2010-12-13525.4819
2010-12-12535.205
2010-12-11535.2095
2010-12-10534.6844
2010-12-09543.5676
2010-12-08539.8525
2010-12-07541.1683
2010-12-06540.0568
2010-12-05536.8404
2010-12-04536.936
2010-12-03529.2876
2010-12-02533.232
2010-12-01535.6201
2010-11-30545.5997
2010-11-29546.0673
2010-11-28537.8422
2010-11-27537.8377
2010-11-26543.6818
2010-11-25539.7212
2010-11-24550.2393
2010-11-23549.0948
2010-11-22540.919
2010-11-21538.5396
2010-11-20538.5396
2010-11-19532.9552
2010-11-18530.1814
2010-11-17539.9857
2010-11-16546.4824
2010-11-15540.8035
2010-11-14535.1688
2010-11-13532.308
2010-11-12526.2057
2010-11-11535.9931
2010-11-10527.7601
2010-11-09539.8385
2010-11-08532.691
2010-11-07531.8647
2010-11-06531.8647
2010-11-05536.1501
2010-11-04524.0996
2010-11-03531.2615
2010-11-02523.071
2010-11-01530.3434
2010-10-31530.9573
2010-10-30530.9573
2010-10-29527.8366
2010-10-28524.1578
2010-10-27530.211
2010-10-26532.5278
2010-10-25532.6246
2010-10-24526.5331
2010-10-23526.5331
2010-10-22519.8412
2010-10-21522.5041
2010-10-20513.323
2010-10-19536.9419
2010-10-18525.1897
2010-10-17520.0503
2010-10-16525.2995
2010-10-15523.9428
2010-10-14520.2755
2010-10-13517.2064
2010-10-12516.6937
2010-10-11522.5657
2010-10-10523.7941
2010-10-09523.7941
2010-10-08511.0776
2010-10-07511.0402
2010-10-06508.798
2010-10-05504.7469
2010-10-04515.8269
2010-10-03510.6462
2010-10-02510.6462
2010-10-01503.9848
2010-09-30509.7443
2010-09-29502.2989
2010-09-28504.2931
2010-09-27509.686
2010-09-26513.5312
2010-09-25513.5312
2010-09-24507.3482
2010-09-23514.1913
2010-09-22502.0223
2010-09-21502.8158
2010-09-20510.1934
2010-09-19510.2487
2010-09-18510.2487
2010-09-17511.2076
2010-09-16506.2706
2010-09-15506.3289
2010-09-14505.6215
2010-09-13510.6383
2010-09-12514.6079
2010-09-11514.6535
2010-09-10511.8216
2010-09-09516.1251
2010-09-08510.0712
2010-09-07618.7388
2010-09-06509.4253
2010-09-05508.3834
2010-09-04508.3834
2010-09-03506.6209
2010-09-02508.472
2010-09-01498.5626
2010-08-31504.1433
2010-08-30508.4114
2010-08-29506.458
2010-08-28506.458
2010-08-27504.5297
2010-08-26499.2782
2010-08-25500.4536
2010-08-24501.9357
2010-08-23502.2117
2010-08-22499.0609
2010-08-21499.0609
2010-08-20499.1165
2010-08-19507.627
2010-08-18511.1062
2010-08-17504.526
2010-08-16506.628
2010-08-15503.1186
2010-08-14503.1186
2010-08-13504.8086
2010-08-12499.7624
2010-08-11513.5473
2010-08-10506.0556
2010-08-09500.7117
2010-08-08506.2898
2010-08-07506.2898
2010-08-06502.3214
2010-08-05500.5337
2010-08-04508.7646
2010-08-03506.4142
2010-08-02495.3329
2010-08-01508.8624
2010-07-31508.8624
2010-07-30508.0791
2010-07-29497.9044
2010-07-28505.8908
2010-07-27508.3936
2010-07-26501.5633
2010-07-25508.5429
2010-07-24508.5429
2010-07-23508.3653
2010-07-22501.604
2010-07-21503.7651
2010-07-20499.1082
2010-07-19503.7422
2010-07-18500.3928
2010-07-17500.3928
2010-07-16503.4466
2010-07-15497.407
2010-07-14501.2319
2010-07-13490.2996
2010-07-12494.8486
2010-07-11495.1569
2010-07-10495.1569
2010-07-09494.1173
2010-07-08490.7513
2010-07-07493.0922
2010-07-06493.888
2010-07-05504.823
2010-07-04493.9955
2010-07-03503.4307
2010-07-02491.8586
2010-07-01493.7469
2010-06-30505.2285
2010-06-29511.1598
2010-06-28507.1716
2010-06-27495.6646
2010-06-26495.6646
2010-06-25492.5639
2010-06-24499.0786
2010-06-23498.2252
2010-06-22500.0115
2010-06-21498.1419
2010-06-20495.2196
2010-06-19495.2196
2010-06-18503.7939
2010-06-17495.9213
2010-06-16499.1201
2010-06-15498.4698
2010-06-14496.9305
2010-06-13495.2705
2010-06-12495.2705
2010-06-11496.1525
2010-06-10497.1405
2010-06-09502.5904
2010-06-08503.63
2010-06-07506.1959
2010-06-06504.2943
2010-06-05504.2943
2010-06-04508.4546
2010-06-03505.71
2010-06-02506.9249
2010-06-01507.146
2010-05-31495.7134
2010-05-30495.5147
2010-05-29495.5147
2010-05-28500.2072
2010-05-27493.6576
2010-05-26501.213
2010-05-25499.3596
2010-05-24504.207
2010-05-23493.9096
2010-05-22493.9096
2010-05-21491.1654
2010-05-20486.4573
2010-05-19497.1293
2010-05-18512.3671
2010-05-17502.5591
2010-05-16497.8287
2010-05-15497.8287
2010-05-14503.0076
2010-05-13503.2405
2010-05-12526.1898
2010-05-11526.6176
2010-05-10522.6323
2010-05-09505.1614
2010-05-08505.1614
2010-05-07504.7897
2010-05-06505.7992
2010-05-05513.811
2010-05-04513.8787
2010-05-03505.527
2010-05-02505.316
2010-05-01505.316
2010-04-30506.119
2010-04-29507.8178
2010-04-28509.5873
2010-04-27510.5058
2010-04-26498.6854
2010-04-25505.5107
2010-04-24505.5107
2010-04-23502.7228
2010-04-22505.2886
2010-04-21502.5595
2010-04-20501.3468
2010-04-19499.0675
2010-04-18497.2264
2010-04-17497.2264
2010-04-16498.6788
2010-04-15496.3045
2010-04-14497.5569
2010-04-13494.4057
2010-04-12495.621
2010-04-11503.0133
2010-04-10503.0133
2010-04-09499.2821
2010-04-08493.3919
2010-04-07490.0275
2010-04-06500.3715
2010-04-05496.6064
2010-04-04496.3453
2010-04-03496.3453
2010-04-02493.8713
2010-04-01492.0879
2010-03-31497.9276
2010-03-30501.8776
2010-03-29499.3515
2010-03-28504.4765
2010-03-27504.4765
2010-03-26502.4165
2010-03-25506.605
2010-03-24499.0342
2010-03-23506.0378
2010-03-22495.1561
2010-03-21499.376
2010-03-20499.376
2010-03-19500.2706
2010-03-18504.4695
2010-03-17496.8143
2010-03-16497.4371
2010-03-15497.3541
2010-03-14489.554
2010-03-13489.554
2010-03-12489.944
2010-03-11492.3387
2010-03-10493.8558
2010-03-09495.2688
2010-03-08494.935
2010-03-07496.5809
2010-03-06496.5809
2010-03-05495.2095
2010-03-04495.9399
2010-03-03487.5457
2010-03-02494.4824
2010-03-01496.5901
2010-02-28495.9795
2010-02-27495.9795
2010-02-26494.3464
2010-02-25491.8819
2010-02-24500.8702
2010-02-23496.7216
2010-02-22503.2034
2010-02-21494.4619
2010-02-20494.4619
2010-02-19491.1315
2010-02-18498.2064
2010-02-17500.881
2010-02-16498.4532
2010-02-15502.1423
2010-02-14504.7789
2010-02-13504.7789
2010-02-12502.8099
2010-02-11496.7859
2010-02-10504.7183
2010-02-09504.1425
2010-02-08504.2894
2010-02-07506.3527
2010-02-06506.3527
2010-02-05507.378
2010-02-04497.9696
2010-02-03502.068
2010-02-02493.1326
2010-02-01507.5118
2010-01-31505.3628
2010-01-30505.3628
2010-01-29509.2974
2010-01-28496.9608
2010-01-27490.8916
2010-01-26489.5233
2010-01-25505.417
2010-01-24489.6273
2010-01-23489.6273
2010-01-22489.654
2010-01-21487.851
2010-01-20496.7095
2010-01-19492.0764
2010-01-18504.9869
2010-01-17506.4715
2010-01-16506.4715
2010-01-15505.9996
2010-01-14492.1209
2010-01-13494.5623
2010-01-12496.4801
2010-01-11491.7099
2010-01-10496.2231
2010-01-09496.2231
2010-01-08491.5342
2010-01-07492.778
2010-01-06489.6513
2010-01-05502.4122
2010-01-04498.9139
2010-01-03496.4945
2010-01-02496.4945
2010-01-01499.2789
2009-12-31499.1396
2009-12-30506.9038
2009-12-29506.8992
2009-12-28504.6027
2009-12-27495.3133
2009-12-26495.3133
2009-12-25493.8611
2009-12-24494.087
2009-12-23495.5985
2009-12-22498.3606
2009-12-21497.2584
2009-12-20495.3133
2009-12-19495.3133
2009-12-18495.3712
2009-12-17499.5263
2009-12-16498.4645
2009-12-15507.2276
2009-12-14506.6613
2009-12-13507.0672
2009-12-12507.0672
2009-12-11511.9507
2009-12-10499.3255
2009-12-09496.6023
2009-12-08499.7127
2009-12-07506.0082
2009-12-06501.2871
2009-12-05501.2871
2009-12-04508.467
2009-12-03503.234
2009-12-02502.0992
2009-12-01500.8116
2009-11-30499.3863
2009-11-29505.7819
2009-11-28505.7819
2009-11-27503.4089
2009-11-26503.8381
2009-11-25504.3917
2009-11-24495.619
2009-11-23501.1235
2009-11-22501.2908
2009-11-21501.2908
2009-11-20499.6805
2009-11-19499.6495
2009-11-18499.0853
2009-11-17498.4845
2009-11-16500.7528
2009-11-15495.0741
2009-11-14495.0741
2009-11-13493.9424
2009-11-120.4339
2009-11-11484.9698
2009-11-10485.0484
2009-11-09486.4019
2009-11-08487.2269
2009-11-07487.2269
2009-11-06487.7266
2009-11-05499.071
2009-11-04482.9391
2009-11-03483.1249
2009-11-02483.9524
2009-11-01498.0567
2009-10-31498.0567
2009-10-30500.8469
2009-10-29500.2409
2009-10-28486.2157
2009-10-27505.1762
2009-10-26503.9518
2009-10-25484.1287
2009-10-24484.1287
2009-10-23484.9411
2009-10-22464.5881
2009-10-21462.9516
2009-10-20481.064
2009-10-19477.4964
2009-10-18498.0648
2009-10-17498.0648
2009-10-16497.1201
2009-10-15467.636
2009-10-14458.3999
2009-10-13459.3692
2009-10-12457.9636
2009-10-11459.9944
2009-10-10459.9944
2009-10-09460.6432
2009-10-08464.8949
2009-10-07457.5226
2009-10-06478.7637
2009-10-05477.2267
2009-10-04457.9591
2009-10-03457.9591
2009-10-02456.7752
2009-10-01479.3855
2009-09-30458.3211
2009-09-29460.1528
2009-09-28458.3252
2009-09-27458.0135
2009-09-26458.0135
2009-09-25457.4422
2009-09-24458.5115
2009-09-23468.8899
2009-09-22463.6167
2009-09-21459.6785
2009-09-20458.9606
2009-09-19458.9606
2009-09-18458.7754
2009-09-17462.6301
2009-09-16463.3769
2009-09-15450.0888
2009-09-14446.1237
2009-09-13459.3452
2009-09-12459.3452
2009-09-11460.057
2009-09-10449.8743
2009-09-09457.258
2009-09-08457.1844
2009-09-07451.1961
2009-09-06455.473
2009-09-05455.473
2009-09-04454.396
2009-09-03463.1965
2009-09-02446.6856
2009-09-01455.8476
2009-08-31457.9127
2009-08-30447.5556
2009-08-29447.5556
2009-08-28449.4205
2009-08-27444.5493
2009-08-26447.4944
2009-08-25447.7509
2009-08-24447.4395
2009-08-23447.0308
2009-08-22447.0308
2009-08-21436.8059
2009-08-20439.0397
2009-08-19439.2226
2009-08-18441.827
2009-08-17437.7863
2009-08-16438.6879
2009-08-15438.6879
2009-08-14441.4854
2009-08-13437.6854
2009-08-12434.7345
2009-08-11434.0084
2009-08-10437.7333
2009-08-09432.2363
2009-08-08432.2363
2009-08-07437.497
2009-08-06421.4844
2009-08-05430.9891
2009-08-04431.2764
2009-08-03418.4696
2009-08-02421.4101
2009-08-01421.4101
2009-07-31417.8823
2009-07-30421.6412
2009-07-29422.7908
2009-07-28421.8534
2009-07-27423.3493
2009-07-26422.6276
2009-07-25422.6276
2009-07-24423.3726
2009-07-23422.1547
2009-07-22420.9925
2009-07-21421.1379
2009-07-20420.7555
2009-07-19423.1107
2009-07-18423.1107
2009-07-17424.1254
2009-07-16423.0914
2009-07-15422.5335
2009-07-14423.4564
2009-07-13422.2476
2009-07-12410.9555
2009-07-11410.9555
2009-07-10409.7878
2009-07-09410.3948
2009-07-08412.0723
2009-07-07414.5937
2009-07-06410.7795
2009-07-05413.5479
2009-07-04413.5479
2009-07-03414.4182
2009-07-02422.6377
2009-07-01412.1029
2009-06-30415.6915
2009-06-29391.6826
2009-06-28392.7704
2009-06-27392.7704
2009-06-26393.8556
2009-06-25390.8671
2009-06-24395.2841
2009-06-23390.0567
2009-06-22393.0235
2009-06-21397.4309
2009-06-20397.4309
2009-06-19397.3132
2009-06-18397.7382
2009-06-17395.212
2009-06-16399.6758

forex