Lempira<=>Lek. precios históricos. Actualización diaria
| date | HNL/ALL |
|---|---|
| 2012-02-18 | 5.5405 |
| 2012-02-17 | 5.5645 |
| 2012-02-16 | 5.5831 |
| 2012-02-15 | 5.5534 |
| 2012-02-14 | 5.5193 |
| 2012-02-13 | 5.5366 |
| 2012-02-12 | 5.537 |
| 2012-02-11 | 5.537 |
| 2012-02-10 | 5.4812 |
| 2012-02-09 | 5.4925 |
| 2012-02-08 | 5.4952 |
| 2012-02-07 | 5.5523 |
| 2012-02-06 | 5.5382 |
| 2012-02-05 | 5.5855 |
| 2012-02-04 | 5.5855 |
| 2012-02-03 | 5.5382 |
| 2012-02-02 | 5.5046 |
| 2012-02-01 | 5.5719 |
| 2012-01-31 | 5.5465 |
| 2012-01-30 | 5.5113 |
| 2012-01-29 | 5.5407 |
| 2012-01-28 | 5.5407 |
| 2012-01-27 | 5.5182 |
| 2012-01-26 | 5.5838 |
| 2012-01-25 | 5.5534 |
| 2012-01-24 | 5.5618 |
| 2012-01-23 | 5.5897 |
| 2012-01-22 | 5.5948 |
| 2012-01-21 | 5.5948 |
| 2012-01-20 | 5.5923 |
| 2012-01-18 | 5.6823 |
| 2012-01-17 | 5.7183 |
| 2012-01-16 | 5.7218 |
| 2012-01-15 | 5.7177 |
| 2012-01-14 | 5.7082 |
| 2012-01-13 | 5.6493 |
| 2012-01-12 | 5.7157 |
| 2012-01-11 | 5.6736 |
| 2012-01-10 | 5.6936 |
| 2012-01-09 | 5.7198 |
| 2012-01-08 | 5.6352 |
| 2012-01-07 | 5.6352 |
| 2012-01-06 | 5.707 |
| 2012-01-05 | 5.6402 |
| 2012-01-04 | 5.6018 |
| 2012-01-03 | 5.6275 |
| 2012-01-02 | 5.6143 |
| 2012-01-01 | 5.5996 |
| 2011-12-31 | 5.5996 |
| 2011-12-30 | 5.6228 |
| 2011-12-29 | 5.6043 |
| 2011-12-28 | 5.5284 |
| 2011-12-27 | 5.5823 |
| 2011-12-26 | 5.5817 |
| 2011-12-25 | 5.5444 |
| 2011-12-24 | 5.5444 |
| 2011-12-23 | 5.5779 |
| 2011-12-22 | 5.5679 |
| 2011-12-21 | 5.5616 |
| 2011-12-20 | 5.5941 |
| 2011-12-19 | 5.5891 |
| 2011-12-18 | 5.6236 |
| 2011-12-17 | 5.6236 |
| 2011-12-16 | 5.5901 |
| 2011-12-15 | 5.6221 |
| 2011-12-14 | 5.5975 |
| 2011-12-13 | 5.5673 |
| 2011-12-12 | 5.4967 |
| 2011-12-11 | 5.4955 |
| 2011-12-10 | 5.4955 |
| 2011-12-09 | 5.4556 |
| 2011-12-07 | 5.3732 |
| 2011-12-06 | 5.398 |
| 2011-12-05 | 5.4826 |
| 2011-12-04 | 5.4462 |
| 2011-12-03 | 5.5744 |
| 2011-12-02 | 5.4741 |
| 2011-12-01 | 5.4984 |
| 2011-11-30 | 5.5969 |
| 2011-11-29 | 5.5967 |
| 2011-11-28 | 5.5967 |
| 2011-11-27 | 5.5454 |
| 2011-11-26 | 5.5454 |
| 2011-11-25 | 5.5584 |
| 2011-11-24 | 5.5504 |
| 2011-11-23 | 5.4939 |
| 2011-11-22 | 5.4932 |
| 2011-11-21 | 5.5112 |
| 2011-11-20 | 5.4904 |
| 2011-11-19 | 5.4904 |
| 2011-11-18 | 5.4961 |
| 2011-11-17 | 5.5029 |
| 2011-11-16 | 5.4997 |
| 2011-11-15 | 5.4702 |
| 2011-11-14 | 5.4105 |
| 2011-11-13 | 5.4384 |
| 2011-11-12 | 5.4384 |
| 2011-11-11 | 5.4766 |
| 2011-11-10 | 5.4933 |
| 2011-11-09 | 5.4195 |
| 2011-11-08 | 5.4364 |
| 2011-11-07 | 5.4163 |
| 2011-11-06 | 5.4005 |
| 2011-11-05 | 5.4005 |
| 2011-11-04 | 5.3958 |
| 2011-11-03 | 5.434 |
| 2011-11-02 | 5.4671 |
| 2011-11-01 | 5.3743 |
| 2011-10-31 | 5.2723 |
| 2011-10-30 | 5.2856 |
| 2011-10-29 | 5.2738 |
| 2011-10-28 | 5.2572 |
| 2011-10-27 | 5.3588 |
| 2011-10-26 | 5.3478 |
| 2011-10-25 | 5.334 |
| 2011-10-24 | 5.3714 |
| 2011-10-23 | 5.3591 |
| 2011-10-22 | 5.3591 |
| 2011-10-21 | 5.4293 |
| 2011-10-20 | 5.425 |
| 2011-10-19 | 5.4229 |
| 2011-10-18 | 5.4044 |
| 2011-10-17 | 5.3726 |
| 2011-10-16 | 5.3898 |
| 2011-10-15 | 5.3898 |
| 2011-10-14 | 5.4203 |
| 2011-10-13 | 5.3976 |
| 2011-10-12 | 5.4452 |
| 2011-10-11 | 5.4267 |
| 2011-10-10 | 5.5175 |
| 2011-10-09 | 5.5471 |
| 2011-10-08 | 5.5471 |
| 2011-10-07 | 5.5313 |
| 2011-10-06 | 5.5934 |
| 2011-10-05 | 5.5873 |
| 2011-10-04 | 5.5921 |
| 2011-10-03 | 5.5351 |
| 2011-10-02 | 5.5546 |
| 2011-10-01 | 5.4969 |
| 2011-09-30 | 5.4657 |
| 2011-09-29 | 5.4615 |
| 2011-09-28 | 5.4713 |
| 2011-09-27 | 5.4985 |
| 2011-09-26 | 5.5055 |
| 2011-09-25 | 5.4568 |
| 2011-09-24 | 5.4568 |
| 2011-09-23 | 5.5197 |
| 2011-09-22 | 5.4276 |
| 2011-09-21 | 5.4192 |
| 2011-09-20 | 5.462 |
| 2011-09-19 | 5.3713 |
| 2011-09-18 | 5.3834 |
| 2011-09-17 | 5.3834 |
| 2011-09-16 | 5.3499 |
| 2011-09-15 | 5.4233 |
| 2011-09-14 | 5.4135 |
| 2011-09-13 | 5.4557 |
| 2011-09-12 | 5.4471 |
| 2011-09-11 | 5.3709 |
| 2011-09-10 | 5.3709 |
| 2011-09-09 | 5.3071 |
| 2011-09-08 | 5.3053 |
| 2011-09-07 | 5.2445 |
| 2011-09-06 | 5.2699 |
| 2011-09-05 | 5.2283 |
| 2011-09-04 | 5.2155 |
| 2011-09-03 | 5.2155 |
| 2011-09-02 | 5.2164 |
| 2011-09-01 | 5.1546 |
| 2011-08-31 | 5.1567 |
| 2011-08-30 | 5.1422 |
| 2011-08-29 | 5.1454 |
| 2011-08-28 | 5.1653 |
| 2011-08-27 | 5.1653 |
| 2011-08-26 | 5.1536 |
| 2011-08-25 | 5.1583 |
| 2011-08-24 | 5.1583 |
| 2011-08-23 | 5.1627 |
| 2011-08-22 | 5.1937 |
| 2011-08-21 | 5.1456 |
| 2011-08-20 | 5.1698 |
| 2011-08-19 | 5.1857 |
| 2011-08-18 | 5.1513 |
| 2011-08-16 | 5.1808 |
| 2011-08-15 | 5.2157 |
| 2011-08-14 | 5.2179 |
| 2011-08-13 | 5.2179 |
| 2011-08-12 | 5.24 |
| 2011-08-11 | 5.166 |
| 2011-08-10 | 5.2106 |
| 2011-08-09 | 5.2154 |
| 2011-08-08 | 5.2626 |
| 2011-08-07 | 5.2704 |
| 2011-08-06 | 5.2699 |
| 2011-08-05 | 5.1849 |
| 2011-08-04 | 5.1931 |
| 2011-08-03 | 5.2259 |
| 2011-08-02 | 5.128 |
| 2011-08-01 | 5.2173 |
| 2011-07-31 | 5.1592 |
| 2011-07-30 | 5.1592 |
| 2011-07-29 | 5.1949 |
| 2011-07-28 | 5.135 |
| 2011-07-27 | 5.1048 |
| 2011-07-26 | 5.1311 |
| 2011-07-25 | 5.1324 |
| 2011-07-24 | 5.1429 |
| 2011-07-23 | 5.1429 |
| 2011-07-22 | 5.1266 |
| 2011-07-21 | 5.1728 |
| 2011-07-20 | 0.1923 |
| 2011-07-19 | 5.085 |
| 2011-07-18 | 5.2002 |
| 2011-07-17 | 5.3568 |
| 2011-07-16 | 5.2013 |
| 2011-07-15 | 5.1891 |
| 2011-07-14 | 5.1825 |
| 2011-07-13 | 5.2769 |
| 2011-07-12 | 5.2439 |
| 2011-07-11 | 5.2222 |
| 2011-07-10 | 5.2035 |
| 2011-07-09 | 5.2035 |
| 2011-07-08 | 5.2233 |
| 2011-07-07 | 5.2024 |
| 2011-07-06 | 5.1655 |
| 2011-07-05 | 5.1524 |
| 2011-07-04 | 5.1726 |
| 2011-07-03 | 5.1725 |
| 2011-07-02 | 5.1725 |
| 2011-07-01 | 5.1505 |
| 2011-06-30 | 5.1827 |
| 2011-06-29 | 5.2402 |
| 2011-06-28 | 5.256 |
| 2011-06-27 | 5.266 |
| 2011-06-26 | 5.2621 |
| 2011-06-25 | 5.2621 |
| 2011-06-24 | 5.2608 |
| 2011-06-23 | 5.199 |
| 2011-06-22 | 5.2026 |
| 2011-06-21 | 5.2456 |
| 2011-06-20 | 5.2464 |
| 2011-06-19 | 5.2363 |
| 2011-06-18 | 5.2363 |
| 2011-06-17 | 5.3188 |
| 2011-06-16 | 5.2687 |
| 2011-06-15 | 5.2279 |
| 2011-06-14 | 5.2598 |
| 2011-06-13 | 5.2535 |
| 2011-06-12 | 5.2532 |
| 2011-06-11 | 5.2532 |
| 2011-06-10 | 5.1786 |
| 2011-06-09 | 5.1709 |
| 2011-06-08 | 5.1424 |
| 2011-06-07 | 5.168 |
| 2011-06-06 | 5.213 |
| 2011-06-05 | 5.1918 |
| 2011-06-04 | 5.1918 |
| 2011-06-03 | 5.2052 |
| 2011-06-02 | 5.2214 |
| 2011-06-01 | 5.2138 |
| 2011-05-31 | 5.2538 |
| 2011-05-30 | 5.2374 |
| 2011-05-29 | 5.2544 |
| 2011-05-28 | 5.2544 |
| 2011-05-27 | 5.289 |
| 2011-05-26 | 5.3205 |
| 2011-05-25 | 5.3001 |
| 2011-05-24 | 5.337 |
| 2011-05-23 | 5.258 |
| 2011-05-22 | 5.2658 |
| 2011-05-21 | 5.2658 |
| 2011-05-20 | 5.2443 |
| 2011-05-19 | 5.2542 |
| 2011-05-18 | 5.2635 |
| 2011-05-17 | 5.3032 |
| 2011-05-16 | 5.3059 |
| 2011-05-15 | 5.2828 |
| 2011-05-14 | 5.2828 |
| 2011-05-13 | 5.292 |
| 2011-05-12 | 5.2289 |
| 2011-05-11 | 5.2494 |
| 2011-05-10 | 5.227 |
| 2011-05-09 | 5.177 |
| 2011-05-08 | 5.2061 |
| 2011-05-07 | 5.2061 |
| 2011-05-06 | 5.0864 |
| 2011-05-05 | 5.0755 |
| 2011-05-04 | 5.0995 |
| 2011-05-03 | 5.0686 |
| 2011-05-02 | 5.0788 |
| 2011-05-01 | 5.0793 |
| 2011-04-30 | 5.0793 |
| 2011-04-29 | 5.0842 |
| 2011-04-28 | 5.1158 |
| 2011-04-27 | 5.1321 |
| 2011-04-26 | 5.144 |
| 2011-04-25 | 5.144 |
| 2011-04-24 | 5.1268 |
| 2011-04-23 | 5.1268 |
| 2011-04-22 | 5.1309 |
| 2011-04-21 | 5.1545 |
| 2011-04-20 | 5.2451 |
| 2011-04-19 | 5.2426 |
| 2011-04-18 | 5.195 |
| 2011-04-17 | 5.1978 |
| 2011-04-16 | 5.1978 |
| 2011-04-15 | 5.2065 |
| 2011-04-14 | 5.1679 |
| 2011-04-13 | 5.1873 |
| 2011-04-12 | 5.1865 |
| 2011-04-11 | 5.2029 |
| 2011-04-10 | 5.1892 |
| 2011-04-09 | 5.1892 |
| 2011-04-08 | 5.235 |
| 2011-04-07 | 5.2229 |
| 2011-04-06 | 5.27 |
| 2011-04-05 | 5.2387 |
| 2011-04-04 | 5.257 |
| 2011-04-03 | 5.2395 |
| 2011-04-02 | 5.2395 |
| 2011-04-01 | 5.2327 |
| 2011-03-31 | 5.2818 |
| 2011-03-30 | 5.2712 |
| 2011-03-29 | 5.278 |
| 2011-03-28 | 5.2434 |
| 2011-03-27 | 5.2733 |
| 2011-03-26 | 5.2733 |
| 2011-03-25 | 5.2438 |
| 2011-03-24 | 5.2482 |
| 2011-03-23 | 5.2121 |
| 2011-03-22 | 5.2376 |
| 2011-03-21 | 5.2485 |
| 2011-03-20 | 5.2519 |
| 2011-03-19 | 5.2519 |
| 2011-03-18 | 5.2952 |
| 2011-03-17 | 5.3032 |
| 2011-03-16 | 5.3319 |
| 2011-03-15 | 5.3108 |
| 2011-03-14 | 5.382 |
| 2011-03-13 | 5.367 |
| 2011-03-12 | 5.367 |
| 2011-03-11 | 5.3586 |
| 2011-03-10 | 5.3293 |
| 2011-03-09 | 5.3257 |
| 2011-03-08 | 5.3027 |
| 2011-03-07 | 5.3147 |
| 2011-03-06 | 5.3178 |
| 2011-03-05 | 5.3178 |
| 2011-03-04 | 5.331 |
| 2011-03-03 | 5.3364 |
| 2011-03-02 | 5.3458 |
| 2011-03-01 | 5.3347 |
| 2011-02-28 | 5.3584 |
| 2011-02-27 | 5.3674 |
| 2011-02-26 | 5.3675 |
| 2011-02-25 | 5.3689 |
| 2011-02-24 | 5.3637 |
| 2011-02-23 | 5.3883 |
| 2011-02-22 | 5.3813 |
| 2011-02-21 | 5.3913 |
| 2011-02-20 | 5.3995 |
| 2011-02-19 | 5.3994 |
| 2011-02-18 | 5.4155 |
| 2011-02-17 | 5.4105 |
| 2011-02-16 | 5.4641 |
| 2011-02-15 | 5.4561 |
| 2011-02-14 | 5.4596 |
| 2011-02-13 | 5.4591 |
| 2011-02-12 | 5.4591 |
| 2011-02-11 | 5.454 |
| 2011-02-10 | 5.4165 |
| 2011-02-09 | 5.4281 |
| 2011-02-08 | 5.4957 |
| 2011-02-07 | 5.4826 |
| 2011-02-06 | 5.419 |
| 2011-02-05 | 5.4145 |
| 2011-02-04 | 5.407 |
| 2011-02-03 | 5.3578 |
| 2011-02-02 | 5.3387 |
| 2011-02-01 | 5.3848 |
| 2011-01-31 | 5.4091 |
| 2011-01-30 | 5.3907 |
| 2011-01-29 | 5.3907 |
| 2011-01-28 | 5.3742 |
| 2011-01-27 | 5.379 |
| 2011-01-26 | 5.398 |
| 2011-01-25 | 5.37 |
| 2011-01-24 | 5.4064 |
| 2011-01-23 | 5.4127 |
| 2011-01-22 | 5.4128 |
| 2011-01-21 | 5.4588 |
| 2011-01-20 | 5.4324 |
| 2011-01-19 | 5.4625 |
| 2011-01-18 | 5.4919 |
| 2011-01-17 | 5.4821 |
| 2011-01-16 | 5.4737 |
| 2011-01-15 | 5.4737 |
| 2011-01-14 | 5.4672 |
| 2011-01-13 | 5.5957 |
| 2011-01-12 | 5.6384 |
| 2011-01-11 | 5.649 |
| 2011-01-10 | 5.6396 |
| 2011-01-09 | 5.632 |
| 2011-01-07 | 5.639 |
| 2011-01-06 | 5.5761 |
| 2005-01-05 | 5.58 |