Histórico Lempira / Franco Congolais (HNL/CDF)

Lempira<=>Franco Congolais. precios históricos. Actualización diaria

dateHNL/CDF
2012-02-1848.4992
2012-02-1748.3672
2012-02-1648.622
2012-02-1548.4733
2012-02-1448.103
2012-02-1348.2699
2012-02-1248.1149
2012-02-1148.1149
2012-02-1048.4054
2012-02-0948.2825
2012-02-0848.4295
2012-02-0748.3168
2012-02-0648.5708
2012-02-0548.0777
2012-02-0448.0777
2012-02-0348.1853
2012-02-0248.2947
2012-02-0148.0608
2012-01-3148.4215
2012-01-3048.3765
2012-01-2947.7677
2012-01-2847.7677
2012-01-2748.4162
2012-01-2648.119
2012-01-2548.4494
2012-01-2448.4691
2012-01-2348.2856
2012-01-2248.2908
2012-01-2148.2908
2012-01-2048.2899
2012-01-1948.0409
2012-01-1848.0409
2012-01-1748.0264
2012-01-1648.0299
2012-01-1548.0312
2012-01-1448.0382
2012-01-1348.0319
2012-01-1248.1769
2012-01-1148.0802
2012-01-1048.2228
2012-01-0948.0398
2012-01-0848.0379
2012-01-0748.0379
2012-01-0647.9034
2012-01-0547.9038
2012-01-0447.9849
2012-01-0347.9883
2012-01-0247.9885
2012-01-0147.846
2011-12-3147.846
2011-12-3048.0442
2011-12-2947.6401
2011-12-2848.1093
2011-12-2747.6487
2011-12-2647.6431
2011-12-2547.6106
2011-12-2447.6106
2011-12-2347.6611
2011-12-2247.6718
2011-12-2147.6803
2011-12-2047.6788
2011-12-1947.4069
2011-12-1847.0744
2011-12-1747.0744
2011-12-1647.3758
2011-12-1547.1494
2011-12-1447.1831
2011-12-1347.314
2011-12-1247.3037
2011-12-1147.3032
2011-12-1047.3032
2011-12-0947.3142
2011-12-0846.8201
2011-12-0746.8201
2011-12-0646.7029
2011-12-0546.5948
2011-12-0446.5886
2011-12-0346.6206
2011-12-0246.367
2011-12-0146.9443
2011-11-3046.2009
2011-11-2946.7469
2011-11-2846.7468
2011-11-2749.1108
2011-11-2649.1108
2011-11-2547.0862
2011-11-2447.8596
2011-11-2348.4438
2011-11-2248.6464
2011-11-2148.745
2011-11-2048.7981
2011-11-1948.7981
2011-11-1848.5924
2011-11-1748.5462
2011-11-1648.6076
2011-11-1548.6041
2011-11-1448.509
2011-11-1348.9163
2011-11-1248.9163
2011-11-1148.6869
2011-11-1048.6143
2011-11-0948.7338
2011-11-0848.7989
2011-11-0748.5578
2011-11-0648.6897
2011-11-0548.6897
2011-11-0448.7322
2011-11-0348.6308
2011-11-0248.861
2011-11-0148.6476
2011-10-3148.6475
2011-10-3048.6382
2011-10-2947.9116
2011-10-2848.6412
2011-10-2748.7057
2011-10-2648.332
2011-10-2548.3675
2011-10-2448.7014
2011-10-2348.5507
2011-10-2248.5507
2011-10-2148.7014
2011-10-2048.7256
2011-10-1948.7475
2011-10-1848.602
2011-10-1748.6538
2011-10-1648.0576
2011-10-1548.0576
2011-10-1448.6595
2011-10-1348.4544
2011-10-1248.032
2011-10-1148.4543
2011-10-1048.3576
2011-10-0948.6078
2011-10-0848.6078
2011-10-0748.3489
2011-10-0648.8699
2011-10-0548.877
2011-10-0448.8771
2011-10-0348.929
2011-10-0248.8209
2011-10-0148.7018
2011-09-3048.9289
2011-09-2948.929
2011-09-2848.9452
2011-09-2748.7158
2011-09-2648.7777
2011-09-2549.2093
2011-09-2449.2093
2011-09-2348.5055
2011-09-2248.5057
2011-09-2148.4
2011-09-2048.4001
2011-09-1948.6642
2011-09-1848.5705
2011-09-1748.5705
2011-09-1648.6644
2011-09-1548.6628
2011-09-1448.4
2011-09-1348.5058
2011-09-1248.4835
2011-09-1149.4479
2011-09-1049.4479
2011-09-0948.0437
2011-09-0848.6548
2011-09-0748.5914
2011-09-0648.5799
2011-09-0548.3912
2011-09-0449.0801
2011-09-0349.0801
2011-09-0248.5411
2011-09-0148.5411
2011-08-3148.6708
2011-08-3048.6965
2011-08-2948.7574
2011-08-2848.9896
2011-08-2748.9896
2011-08-2648.667
2011-08-2548.598
2011-08-2448.5681
2011-08-2348.6314
2011-08-2248.9597
2011-08-2149.0938
2011-08-2048.5526
2011-08-1948.6444
2011-08-1848.6146
2011-08-1749.2425
2011-08-1649.2425
2011-08-1548.7133
2011-08-1448.8795
2011-08-1348.8795
2011-08-1248.8687
2011-08-1149.2765
2011-08-1048.7389
2011-08-0948.1694
2011-08-0848.6306
2011-08-0749.4453
2011-08-0649.4409
2011-08-0547.8682
2011-08-0448.2238
2011-08-0348.7989
2011-08-0248.1077
2011-08-0149.225
2011-07-3149.1666
2011-07-3049.1666
2011-07-2948.5731
2011-07-2848.6258
2011-07-2748.6158
2011-07-2648.4282
2011-07-2548.2913
2011-07-2448.6055
2011-07-2348.6055
2011-07-2248.413
2011-07-2148.3454
2011-07-200.0205
2011-07-1947.149
2011-07-1817.9781
2011-07-1748.4293
2011-07-1648.4293
2011-07-1548.4295
2011-07-1448.3976
2011-07-1348.4206
2011-07-1248.1202
2011-07-1148.1589
2011-07-1048.0972
2011-07-0948.0972
2011-07-0848.1432
2011-07-0748.1495
2011-07-0648.1521
2011-07-0548.157
2011-07-0448.1635
2011-07-0348.1634
2011-07-0248.1634
2011-07-0148.0973
2011-06-3048.1978
2011-06-2948.1546
2011-06-2848.3517
2011-06-2748.109
2011-06-2648.0655
2011-06-2548.0655
2011-06-2448.1904
2011-06-2347.8915
2011-06-2247.8934
2011-06-2148.1341
2011-06-2048.2339
2011-06-1948.0972
2011-06-1848.0972
2011-06-1748.184
2011-06-1647.9104
2011-06-1548.1598
2011-06-1448.1577
2011-06-1347.8363
2011-06-1247.833
2011-06-1147.833
2011-06-1047.8951
2011-06-0947.8962
2011-06-0848.1613
2011-06-0748.1737
2011-06-0648.6476
2011-06-0548.0971
2011-06-0448.0971
2011-06-0348.4204
2011-06-0248.3681
2011-06-0148.3616
2011-05-3148.3616
2011-05-3048.3615
2011-05-2948.6761
2011-05-2848.6761
2011-05-2748.6772
2011-05-2648.4142
2011-05-2548.4141
2011-05-2448.5358
2011-05-2348.0326
2011-05-2248.2559
2011-05-2148.2559
2011-05-2048.4358
2011-05-1948.4233
2011-05-1848.3557
2011-05-1748.1742
2011-05-1648.0973
2011-05-1548.0972
2011-05-1448.0973
2011-05-1348.4592
2011-05-1248.4204
2011-05-1148.4269
2011-05-1048.4321
2011-05-0947.7592
2011-05-0848.3617
2011-05-0748.3617
2011-05-0648.4231
2011-05-0548.4217
2011-05-0448.4526
2011-05-0348.1618
2011-05-0247.9886
2011-05-0148.097
2011-04-3048.097
2011-04-2948.0973
2011-04-2848.3614
2011-04-2748.1381
2011-04-2648.3613
2011-04-2548.3616
2011-04-2448.3615
2011-04-2348.3615
2011-04-2248.4009
2011-04-2148.162
2011-04-2048.1682
2011-04-1948.1738
2011-04-1848.3871
2011-04-1748.387
2011-04-1648.387
2011-04-1548.1051
2011-04-1448.1507
2011-04-1348.2339
2011-04-1248.1394
2011-04-1148.1727
2011-04-1048.0973
2011-04-0948.0972
2011-04-0848.4538
2011-04-0748.4294
2011-04-0648.441
2011-04-0548.1729
2011-04-0448.438
2011-04-0348.1559
2011-04-0248.1559
2011-04-0148.0987
2011-03-3147.8861
2011-03-3047.8992
2011-03-2947.8888
2011-03-2847.6357
2011-03-2747.8331
2011-03-2647.8328
2011-03-2547.9344
2011-03-2447.8305
2011-03-2348.2801
2011-03-2248.5516
2011-03-2148.5839
2011-03-2048.001
2011-03-1948.001
2011-03-1848.4153
2011-03-1748.3856
2011-03-1648.4154
2011-03-1548.396
2011-03-1448.8882
2011-03-1348.364
2011-03-1248.364
2011-03-1148.4257
2011-03-1048.4336
2011-03-0948.4141
2011-03-0848.6942
2011-03-0748.7638
2011-03-0648.5707
2011-03-0548.5707
2011-03-0448.3617
2011-03-0348.3618
2011-03-0248.3614
2011-03-0148.3617
2011-02-2848.3545
2011-02-2748.3592
2011-02-2648.359
2011-02-2548.404
2011-02-2448.6748
2011-02-2348.7149
2011-02-2248.4246
2011-02-2148.6258
2011-02-2048.621
2011-02-1948.621
2011-02-1848.691
2011-02-1748.6292
2011-02-1648.6259
2011-02-1548.3615
2011-02-1448.6276
2011-02-1348.6169
2011-02-1248.6169
2011-02-1148.3617
2011-02-1048.0974
2011-02-0948.0971
2011-02-0848.0973
2011-02-0748.0974
2011-02-0648.117
2011-02-0548.0976
2011-02-0448.0973
2011-02-0348.2557
2011-02-0248.3651
2011-02-0148.3614
2011-01-3148.0972
2011-01-3048.1309
2011-01-2948.131
2011-01-2848.0974
2011-01-2747.9386
2011-01-2647.8329
2011-01-2548.0974
2011-01-2447.833
2011-01-2347.8324
2011-01-2247.8324
2011-01-2147.8329
2011-01-2047.8332
2011-01-1948.0975
2011-01-1848.0971
2011-01-1748.0974
2011-01-1647.958
2011-01-1547.958
2011-01-1448.3616
2011-01-1347.8328
2011-01-1247.8274
2011-01-1148.0972
2011-01-1047.8329
2011-01-0948.0875
2011-01-0847.8329
2011-01-0747.8329
2011-01-0647.8328
2011-01-0548.3632
2011-01-0447.0402
2011-01-0347.04
2011-01-0246.9357
2011-01-0146.9357
2010-12-3147.0401
2010-12-3047.04
2010-12-2948.3616
2010-12-2848.3615
2010-12-2748.3616
2010-12-2648.3641
2010-12-2548.3641
2010-12-2448.3617
2010-12-2348.3616
2010-12-2248.3617
2010-12-2148.3577
2010-12-2048.3614
2010-12-1947.6715
2010-12-1847.6714
2010-12-1746.7759
2010-12-1646.7758
2010-12-1546.776
2010-12-1446.7758
2010-12-1346.776
2010-12-1247.0401
2010-12-1147.0402
2010-12-1047.3098
2010-12-0948.0971
2010-12-0847.8328
2010-12-0747.8329
2010-12-0647.8328
2010-12-0547.7305
2010-12-0447.7305
2010-12-0348.0975
2010-12-0248.0935
2010-12-0147.8327
2010-11-3048.1119
2010-11-2948.0973
2010-11-2847.8596
2010-11-2747.8597
2010-11-2648.0972
2010-11-2548.0974
2010-11-2447.569
2010-11-2347.569
2010-11-2247.569
2010-11-2147.5679
2010-11-2047.5679
2010-11-1947.5687
2010-11-1847.5687
2010-11-1748.0973
2010-11-1648.0974
2010-11-1548.0974
2010-11-1448.0906
2010-11-1347.8317
2010-11-1247.5687
2010-11-1147.5689
2010-11-1047.5685
2010-11-0948.0974
2010-11-0847.5687
2010-11-0747.572
2010-11-0647.572
2010-11-0547.5686
2010-11-0447.5838
2010-11-0347.5689
2010-11-0247.5687
2010-11-0147.5688
2010-10-3147.5655
2010-10-3047.5655
2010-10-2947.5687
2010-10-2847.3044
2010-10-2747.8329
2010-10-2646.5117
2010-10-2546.5118
2010-10-2447.1722
2010-10-2347.1722
2010-10-2246.5116
2010-10-2146.5165
2010-10-2047.8331
2010-10-1947.8329
2010-10-1847.833
2010-10-1747.8332
2010-10-1647.7293
2010-10-1547.833
2010-10-1447.8399
2010-10-1347.8331
2010-10-1247.8297
2010-10-1148.0974
2010-10-1048.1111
2010-10-0948.1111
2010-10-0848.0973
2010-10-0746.5114
2010-10-0646.5118
2010-10-0546.5117
2010-10-0446.5116
2010-10-0346.5116
2010-10-0246.5116
2010-10-0146.5116
2010-09-3046.5116
2010-09-2946.5119
2010-09-2846.5119
2010-09-2746.5119
2010-09-2646.5119
2010-09-2546.5119
2010-09-2446.5119
2010-09-2346.5144
2010-09-2246.4915
2010-09-2146.51
2010-09-2046.5115
2010-09-1946.5115
2010-09-1846.5115
2010-09-1746.513
2010-09-1646.5124
2010-09-1546.5116
2010-09-1446.5117
2010-09-1346.5134
2010-09-1246.5132
2010-09-1146.5135
2010-09-1046.4184
2010-09-0946.5057
2010-09-0847.0418
2010-09-0719.2139
2010-09-0647.0401
2010-09-0547.0401
2010-09-0447.0401
2010-09-0347.0401
2010-09-0247.0418
2010-09-0146.8407
2010-08-3146.8434
2010-08-3047.0431
2010-08-2947.0431
2010-08-2847.0431
2010-08-2747.0431
2010-08-2647.0585
2010-08-2547.0585
2010-08-2447.0585
2010-08-2347.0585
2010-08-2247.0585
2010-08-2147.0585
2010-08-2047.0585
2010-08-1946.8387
2010-08-1846.8115
2010-08-1746.8375
2010-08-1646.8375
2010-08-1546.8546
2010-08-1446.8546
2010-08-1346.8546
2010-08-1247.0406
2010-08-1147.0333
2010-08-1046.8334
2010-08-0946.9911
2010-08-0848.147
2010-08-0748.147
2010-08-0648.147
2010-08-0546.8329
2010-08-0447.0496
2010-08-0347.0496
2010-08-0247.0239
2010-08-0147.0402
2010-07-3147.0402
2010-07-3047.0402
2010-07-2946.8342
2010-07-2847.0644
2010-07-2747.0388
2010-07-2647.0401
2010-07-2547.0372
2010-07-2447.0372
2010-07-2347.0372
2010-07-2247.0403
2010-07-2147.0381
2010-07-2047.042
2010-07-1947.0322
2010-07-1846.8419
2010-07-1746.8419
2010-07-1646.8419
2010-07-1546.8359
2010-07-1447.0402
2010-07-1348.1399
2010-07-1248.1399
2010-07-1148.1399
2010-07-1048.1399
2010-07-0948.1399
2010-07-0848.1399
2010-07-0748.1399
2010-07-0646.8425
2010-07-0547.0398
2010-07-0446.8378
2010-07-0347.0298
2010-07-0247.0298
2010-07-0147.0298
2010-06-3047.0298
2010-06-2946.8354
2010-06-2846.8354
2010-06-2746.2946
2010-06-2646.2946
2010-06-2546.2946
2010-06-2446.5111
2010-06-2347.1025
2010-06-2247.1025
2010-06-2147.1025
2010-06-2047.1025
2010-06-1947.1025
2010-06-1847.3021
2010-06-1746.5171
2010-06-1646.5171
2010-06-1546.5171
2010-06-1446.5299
2010-06-1347.1058
2010-06-1247.1058
2010-06-1147.1058
2010-06-1047.3068
2010-06-0947.3059
2010-06-0847.3059
2010-06-0747.3047
2010-06-0647.1023
2010-06-0547.1023
2010-06-0447.1023
2010-06-0347.3045
2010-06-0247.5144
2010-06-0147.5178
2010-05-3146.3085
2010-05-3046.5136
2010-05-2946.5136
2010-05-2846.5136
2010-05-2751.5481
2010-05-2651.5481
2010-05-2551.5482
2010-05-2450.9758
2010-05-2350.4847
2010-05-2250.4847
2010-05-2150.4847
2010-05-2051.1522
2010-05-1950.6982
2010-05-1850.6983
2010-05-1751.0218
2010-05-1650.4405
2010-05-1550.4405
2010-05-1450.4405
2010-05-1350.0576
2010-05-1247.3048
2010-05-1147.096
2010-05-1047.3853
2010-05-0947.8857
2010-05-0847.8857
2010-05-0747.8857
2010-05-0646.2476
2010-05-0545.2621
2010-05-0445.2618
2010-05-0347.3833
2010-05-0245.7445
2010-05-0145.7445
2010-04-3045.7445
2010-04-2945.5416
2010-04-2847.6036
2010-04-2747.6026
2010-04-2647.6004
2010-04-2547.6031
2010-04-2447.6031
2010-04-2347.6031
2010-04-2247.6028
2010-04-2147.6031
2010-04-2047.6031
2010-04-1947.6026
2010-04-1847.6028
2010-04-1747.6028
2010-04-1647.6028
2010-04-1547.6027
2010-04-1447.5755
2010-04-1347.603
2010-04-1247.6026
2010-04-1147.6026
2010-04-1047.6026
2010-04-0947.6026
2010-04-0846.5715
2010-04-0745.9248
2010-04-0646.3084
2010-04-0547.5628
2010-04-0447.5628
2010-04-0347.5628
2010-04-0247.5628
2010-04-0147.5628
2010-03-3148.3345
2010-03-3046.0075
2010-03-2946.2326
2010-03-2847.8377
2010-03-2747.8377
2010-03-2647.8377
2010-03-2548.8864
2010-03-2449.1504
2010-03-2347.6316
2010-03-2247.838
2010-03-2147.8413
2010-03-2047.8413
2010-03-1947.8413
2010-03-1847.8271
2010-03-1748.8831
2010-03-1647.8386
2010-03-1547.8264
2010-03-1448.5041
2010-03-1348.5041
2010-03-1248.5041
2010-03-1148.5039
2010-03-1048.5037
2010-03-0948.5036
2010-03-0848.5031
2010-03-0748.4921
2010-03-0648.4921
2010-03-0548.4921
2010-03-0448.4971
2010-03-0347.7051
2010-03-0248.4941
2010-03-0148.5017
2010-02-2847.8108
2010-02-2747.8108
2010-02-2647.8108
2010-02-2546.2469
2010-02-2446.7251
2010-02-2348.0972
2010-02-2247.8329
2010-02-2147.833
2010-02-2047.833
2010-02-1947.833
2010-02-1847.833
2010-02-1747.6317
2010-02-1647.5672
2010-02-1547.5687
2010-02-1447.556
2010-02-1347.556
2010-02-1247.556
2010-02-1147.3661
2010-02-1047.3749
2010-02-0947.3045
2010-02-0847.5688
2010-02-0747.5205
2010-02-0647.5205
2010-02-0547.5205
2010-02-0447.556
2010-02-0347.2922
2010-02-0247.5562
2010-02-0147.5545
2010-01-3147.532
2010-01-3047.532
2010-01-2947.532
2010-01-2847.5559
2010-01-2747.3546
2010-01-2647.5559
2010-01-2547.0277
2010-01-2447.0276
2010-01-2347.0276
2010-01-2247.0276
2010-01-2146.8255
2010-01-2047.0276
2010-01-1947.0278
2010-01-1846.8252
2010-01-1747.3548
2010-01-1647.3548
2010-01-1547.3548
2010-01-1447.2918
2010-01-1347.0277
2010-01-1247.0278
2010-01-1146.8263
2010-01-1047.0274
2010-01-0947.0274
2010-01-0847.0274
2010-01-0747.0276
2010-01-0647.0276
2010-01-0547.0277
2010-01-0448.0828
2010-01-0347.0288
2010-01-0247.0288
2010-01-0147.0288
2009-12-3147.0288
2009-12-3047.0231
2009-12-2947.0231
2009-12-2847.0253
2009-12-2747.0277
2009-12-2647.0277
2009-12-2547.0277
2009-12-2447.0277
2009-12-2347.0277
2009-12-2247.0277
2009-12-2147.0277
2009-12-2047.0277
2009-12-1947.0277
2009-12-1847.0277
2009-12-1747.1332
2009-12-1646.8206
2009-12-1547.0278
2009-12-1447.0265
2009-12-1347.0266
2009-12-1247.0266
2009-12-1147.0266
2009-12-1046.9684
2009-12-0946.4919
2009-12-0846.4868
2009-12-0747.0202
2009-12-0647.0145
2009-12-0547.0145
2009-12-0447.0145
2009-12-0347.0277
2009-12-0246.5609
2009-12-0146.4977
2009-11-3046.4995
2009-11-2946.5013
2009-11-2846.5013
2009-11-2746.5013
2009-11-2646.2962
2009-11-2546.499
2009-11-2446.4994
2009-11-2346.4994
2009-11-2246.2968
2009-11-2146.2968
2009-11-2046.2968
2009-11-1946.7638
2009-11-1846.4993
2009-11-1746.5057
2009-11-1645.9707
2009-11-1546.7634
2009-11-1446.7634
2009-11-1346.7634
2009-11-120.0354
2009-11-1145.4423
2009-11-1045.4451
2009-11-0945.7068
2009-11-0845.7066
2009-11-0745.7066
2009-11-0645.7066
2009-11-0545.4423
2009-11-0445.2381
2009-11-0346.2353
2009-11-0246.2353
2009-11-0145.4569
2009-10-3145.4569
2009-10-3045.4569
2009-10-2945.4543
2009-10-2845.2375
2009-10-2744.3857
2009-10-2644.3857
2009-10-2544.3854
2009-10-2444.3854
2009-10-2344.3854
2009-10-2244.3842
2009-10-2144.18
2009-10-2044.3847
2009-10-1945.8068
2009-10-1844.1799
2009-10-1744.1799
2009-10-1644.1799
2009-10-1544.1798
2009-10-1444.1797
2009-10-1344.1708
2009-10-1244.1864
2009-10-1144.1801
2009-10-1044.1801
2009-10-0944.1801
2009-10-0844.3944
2009-10-0743.9155
2009-10-0643.9189
2009-10-0543.922
2009-10-0443.9153
2009-10-0343.9153
2009-10-0243.9153
2009-10-0143.6526
2009-09-3042.5375
2009-09-2942.5375
2009-09-2842.3101
2009-09-2742.5763
2009-09-2642.5763
2009-09-2542.5763
2009-09-2441.2674
2009-09-2341.2628
2009-09-2241.2763
2009-09-2141.272
2009-09-2041.272
2009-09-1941.272
2009-09-1841.272
2009-09-1741.0067
2009-09-1641.0067
2009-09-1541.5344
2009-09-1441.5343
2009-09-1341.5346
2009-09-1241.5346
2009-09-1141.5346
2009-09-1041.5873
2009-09-0941.5286
2009-09-0841.5306
2009-09-0741.5418
2009-09-0641.5346
2009-09-0541.5346
2009-09-0441.5346
2009-09-0341.2679
2009-09-0241.5344
2009-09-0141.5291
2009-08-3141.7425
2009-08-3041.5374
2009-08-2941.5374
2009-08-2841.5374
2009-08-2741.5458
2009-08-2641.282
2009-08-2541.2659
2009-08-2441.0004
2009-08-2341.0334
2009-08-2241.0334
2009-08-2141.5503
2009-08-2041.5503
2009-08-1941.5503
2009-08-1841.5503
2009-08-1741.7421
2009-08-1641.0053
2009-08-1541.0053
2009-08-1441.0053
2009-08-1341.2207
2009-08-1240.7318
2009-08-1140.2117
2009-08-1040.7409
2009-08-0940.6572
2009-08-0840.6572
2009-08-0740.6572
2009-08-0640.4772
2009-08-0540.2053
2009-08-0440.421
2009-08-0339.9512
2009-08-0240.1678
2009-08-0140.1678
2009-07-3140.1678
2009-07-3039.8998
2009-07-2939.5239
2009-07-2839.7358
2009-07-2739.366
2009-07-2639.1551
2009-07-2539.1551
2009-07-2439.1551
2009-07-2338.5734
2009-07-2238.5734
2009-07-2138.5734
2009-07-2038.5734
2009-07-1938.5734
2009-07-1838.5734
2009-07-1738.5734
2009-07-1638.5734
2009-07-1538.3553
2009-07-1438.3598
2009-07-1338.5707
2009-07-1238.5896
2009-07-1138.5896
2009-07-1038.5896
2009-07-0938.3804
2009-07-0838.3759
2009-07-0738.3846
2009-07-0638.5935
2009-07-0538.5936
2009-07-0438.5936
2009-07-0338.5936
2009-07-0238.6437
2009-07-0140.1071
2009-06-3038.6495
2009-06-2938.6178
2009-06-2838.5939
2009-06-2738.5939
2009-06-2638.5939
2009-06-2538.6921
2009-06-2438.39
2009-06-2338.3299
2009-06-2238.1203
2009-06-2138.5929
2009-06-2038.5929
2009-06-1938.5929
2009-06-1838.2531
2009-06-1738.7595
2009-06-1639.0568

forex