Histórico Lempira / Dos puntos de Rican de la costa (HNL/CRC)

Lempira<=>Dos puntos de Rican de la costa. precios históricos. Actualización diaria

dateHNL/CRC
2012-02-1826.7121
2012-02-1726.7153
2012-02-1626.7279
2012-02-1526.73
2012-02-1426.7489
2012-02-1326.7762
2012-02-1226.7436
2012-02-1126.7436
2012-02-1026.8345
2012-02-0926.7347
2012-02-0826.7075
2012-02-0726.6649
2012-02-0626.7636
2012-02-0526.7698
2012-02-0426.7698
2012-02-0326.8916
2012-02-0226.6911
2012-02-0126.638
2012-01-3126.562
2012-01-3026.4052
2012-01-2926.4051
2012-01-2826.4051
2012-01-2726.7835
2012-01-2626.8748
2012-01-2526.7153
2012-01-2426.6623
2012-01-2326.6621
2012-01-2226.607
2012-01-2126.607
2012-01-2026.6501
2012-01-1926.5598
2012-01-1826.5598
2012-01-1726.4951
2012-01-1626.5002
2012-01-1526.5001
2012-01-1426.5001
2012-01-1326.7188
2012-01-1226.7356
2012-01-1126.7648
2012-01-1026.8909
2012-01-0926.9697
2012-01-0826.9703
2012-01-0726.9703
2012-01-0626.9522
2012-01-0526.7859
2012-01-0426.6469
2012-01-0326.6438
2012-01-0226.6439
2012-01-0126.646
2011-12-3126.646
2011-12-3026.7266
2011-12-2926.7813
2011-12-2826.7744
2011-12-2726.7138
2011-12-2626.6338
2011-12-2526.5894
2011-12-2426.5894
2011-12-2326.5838
2011-12-2226.5798
2011-12-2126.4764
2011-12-2026.3652
2011-12-1926.2711
2011-12-1826.2686
2011-12-1726.2686
2011-12-1626.5239
2011-12-1526.588
2011-12-1426.4975
2011-12-1326.5253
2011-12-1226.5585
2011-12-1126.5634
2011-12-1026.5634
2011-12-0926.6717
2011-12-0826.6211
2011-12-0726.6211
2011-12-0626.4511
2011-12-0526.5327
2011-12-0426.4506
2011-12-0326.4506
2011-12-0226.4814
2011-12-0126.3583
2011-11-3026.354
2011-11-2926.4593
2011-11-2826.3584
2011-11-2726.3562
2011-11-2626.3562
2011-11-2526.4781
2011-11-2426.5318
2011-11-2326.4752
2011-11-2226.5345
2011-11-2126.5824
2011-11-2026.5585
2011-11-1926.5585
2011-11-1826.6332
2011-11-1726.6333
2011-11-1626.6316
2011-11-1526.6823
2011-11-1426.8391
2011-11-1326.8402
2011-11-1226.8402
2011-11-1126.8993
2011-11-1027.0041
2011-11-0926.9657
2011-11-0826.9968
2011-11-0727.0713
2011-11-0627.0747
2011-11-0527.0747
2011-11-0427.1594
2011-11-0327.096
2011-11-0227.0056
2011-11-0127.1213
2011-10-3126.7309
2011-10-3026.727
2011-10-2926.727
2011-10-2826.9128
2011-10-2726.8539
2011-10-2626.9754
2011-10-2527.0485
2011-10-2427.0077
2011-10-2326.9401
2011-10-2226.9401
2011-10-2127.0759
2011-10-2027.0474
2011-10-1927.0913
2011-10-1827.0034
2011-10-1727.0087
2011-10-1627.0096
2011-10-1527.0096
2011-10-1427.0593
2011-10-1327.1456
2011-10-1227.3253
2011-10-1127.4077
2011-10-1027.5126
2011-10-0927.243
2011-10-0827.243
2011-10-0727.3796
2011-10-0627.2926
2011-10-0527.2597
2011-10-0426.9855
2011-10-0326.9083
2011-10-0226.9082
2011-10-0126.9082
2011-09-3027.0515
2011-09-2926.903
2011-09-2827.0706
2011-09-2726.9611
2011-09-2626.9609
2011-09-2526.7442
2011-09-2426.7442
2011-09-2326.8812
2011-09-2226.5327
2011-09-2126.768
2011-09-2026.538
2011-09-1926.7161
2011-09-1826.5356
2011-09-1726.5356
2011-09-1626.5327
2011-09-1527.0025
2011-09-1426.9664
2011-09-1327.0198
2011-09-1227.0607
2011-09-1127.0472
2011-09-1027.0472
2011-09-0927.2008
2011-09-0827.05
2011-09-0727.0148
2011-09-0627.0579
2011-09-0526.824
2011-09-0426.8948
2011-09-0326.8948
2011-09-0226.9019
2011-09-0127.087
2011-08-3126.9477
2011-08-3026.9142
2011-08-2926.8085
2011-08-2826.7484
2011-08-2726.7484
2011-08-2626.8989
2011-08-2526.8293
2011-08-2426.7597
2011-08-2326.7468
2011-08-2226.8853
2011-08-2126.6946
2011-08-2026.6946
2011-08-1926.738
2011-08-1826.7238
2011-08-1727.0539
2011-08-1627.0539
2011-08-1526.8738
2011-08-1426.8265
2011-08-1326.8265
2011-08-1226.9406
2011-08-1126.8759
2011-08-1026.888
2011-08-0926.8657
2011-08-0827.0933
2011-08-0726.8668
2011-08-0626.8644
2011-08-0526.3652
2011-08-0426.8534
2011-08-0326.81
2011-08-0226.6615
2011-08-0126.9264
2011-07-3126.6522
2011-07-3026.6522
2011-07-2926.4641
2011-07-2826.4641
2011-07-2726.5494
2011-07-2626.6064
2011-07-2526.5148
2011-07-2426.5688
2011-07-2326.5688
2011-07-2226.2855
2011-07-2126.5504
2011-07-200.0375
2011-07-1926.1268
2011-07-1826.5651
2011-07-1726.6166
2011-07-1626.6166
2011-07-1526.6812
2011-07-1426.6689
2011-07-1326.7264
2011-07-1226.7142
2011-07-1126.5546
2011-07-1026.5328
2011-07-0926.5328
2011-07-0826.7803
2011-07-0726.7066
2011-07-0626.6926
2011-07-0526.6913
2011-07-0426.6064
2011-07-0326.6064
2011-07-0226.6064
2011-07-0126.5798
2011-06-3026.6095
2011-06-2926.4956
2011-06-2826.7368
2011-06-2726.6026
2011-06-2626.5787
2011-06-2526.5787
2011-06-2426.693
2011-06-2326.7102
2011-06-2226.6533
2011-06-2126.6489
2011-06-2026.6399
2011-06-1926.5645
2011-06-1826.5645
2011-06-1726.6436
2011-06-1626.6895
2011-06-1526.6806
2011-06-1426.6837
2011-06-1326.689
2011-06-1226.6226
2011-06-1126.6226
2011-06-1026.699
2011-06-0926.7849
2011-06-0826.7956
2011-06-0726.5749
2011-06-0627.0876
2011-06-0526.5433
2011-06-0426.5433
2011-06-0326.925
2011-06-0226.8414
2011-06-0126.2157
2011-05-3126.4683
2011-05-3026.2157
2011-05-2926.2428
2011-05-2826.2428
2011-05-2726.4752
2011-05-2626.495
2011-05-2526.4902
2011-05-2426.2528
2011-05-2326.0943
2011-05-2226.2156
2011-05-2126.2156
2011-05-2026.256
2011-05-1926.249
2011-05-1826.4457
2011-05-1726.4259
2011-05-1626.2738
2011-05-1526.2738
2011-05-1426.2738
2011-05-1326.5259
2011-05-1226.3112
2011-05-1126.5137
2011-05-1026.4931
2011-05-0925.957
2011-05-0826.2843
2011-05-0726.2843
2011-05-0626.3231
2011-05-0526.3198
2011-05-0426.3391
2011-05-0326.3303
2011-05-0226.2462
2011-05-0126.3055
2011-04-3026.3055
2011-04-2926.295
2011-04-2826.3557
2011-04-2726.3278
2011-04-2626.2949
2011-04-2526.3002
2011-04-2426.3002
2011-04-2326.3002
2011-04-2226.3217
2011-04-2126.3023
2011-04-2026.1803
2011-04-1926.2944
2011-04-1826.2666
2011-04-1726.2665
2011-04-1626.2665
2011-04-1526.3383
2011-04-1426.4173
2011-04-1326.4698
2011-04-1226.4343
2011-04-1126.4525
2011-04-1026.4112
2011-04-0926.4112
2011-04-0826.4161
2011-04-0726.4028
2011-04-0626.2613
2011-04-0526.2569
2011-04-0426.3507
2011-04-0326.1973
2011-04-0226.1973
2011-04-0126.1901
2011-03-3126.3644
2011-03-3026.3465
2011-03-2926.3398
2011-03-2826.2234
2011-03-2726.332
2011-03-2626.3319
2011-03-2526.4318
2011-03-2426.3805
2011-03-2326.3324
2011-03-2226.4807
2011-03-2126.4529
2011-03-2026.3248
2011-03-1926.3248
2011-03-1826.4046
2011-03-1726.39
2011-03-1626.3507
2011-03-1526.392
2011-03-1426.6197
2011-03-1326.3329
2011-03-1226.3329
2011-03-1126.3477
2011-03-1026.4044
2011-03-0926.3992
2011-03-0826.3901
2011-03-0726.4225
2011-03-0626.3631
2011-03-0526.3631
2011-03-0426.4239
2011-03-0326.3267
2011-03-0226.4234
2011-03-0126.3774
2011-02-2826.2526
2011-02-2726.2513
2011-02-2626.2513
2011-02-2526.3804
2011-02-2426.2792
2011-02-2326.4023
2011-02-2226.381
2011-02-2126.242
2011-02-2026.2395
2011-02-1926.2395
2011-02-1826.3869
2011-02-1726.3756
2011-02-1626.332
2011-02-1526.4725
2011-02-1426.3963
2011-02-1326.3905
2011-02-1226.3905
2011-02-1126.3954
2011-02-1026.5117
2011-02-0926.3108
2011-02-0826.3715
2011-02-0726.4113
2011-02-0626.426
2011-02-0526.4155
2011-02-0426.4191
2011-02-0326.5238
2011-02-0226.429
2011-02-0126.5248
2011-01-3126.4059
2011-01-3026.3978
2011-01-2926.3978
2011-01-2826.5206
2011-01-2726.427
2011-01-2626.4588
2011-01-2526.5043
2011-01-2426.4641
2011-01-2326.4636
2011-01-2226.4637
2011-01-2126.3847
2011-01-2026.3901
2011-01-1926.406
2011-01-1826.5142
2011-01-1726.5169
2011-01-1626.5129
2011-01-1526.5129
2011-01-1426.6649
2011-01-1326.7441
2011-01-1226.7384
2011-01-1126.7574
2011-01-1026.7917
2011-01-0926.7875
2011-01-0826.8695
2011-01-0726.8695
2011-01-0626.797
2011-01-0526.8297
2011-01-0426.6438
2011-01-0326.6438
2011-01-0226.732
2011-01-0126.732
2010-12-3126.842
2010-12-3026.6913
2010-12-2926.6438
2010-12-2826.7812
2010-12-2726.6676
2010-12-2626.7871
2010-12-2526.7872
2010-12-2426.6676
2010-12-2326.6623
2010-12-2226.5962
2010-12-2126.4621
2010-12-2026.2949
2010-12-1926.3469
2010-12-1826.347
2010-12-1726.3028
2010-12-1626.4112
2010-12-1526.4165
2010-12-1426.4429
2010-12-1326.517
2010-12-1226.5433
2010-12-1126.5434
2010-12-1026.483
2010-12-0926.464
2010-12-0826.5169
2010-12-0726.5037
2010-12-0626.4561
2010-12-0526.4459
2010-12-0426.5018
2010-12-0326.4641
2010-12-0226.6048
2010-12-0126.6384
2010-11-3026.5931
2010-11-2926.7706
2010-11-2826.7817
2010-11-2726.7818
2010-11-2626.7547
2010-11-2526.7283
2010-11-2426.7072
2010-11-2326.7072
2010-11-2226.8869
2010-11-2126.9101
2010-11-2026.9101
2010-11-1926.8288
2010-11-1826.8843
2010-11-1726.8287
2010-11-1626.7283
2010-11-1526.9239
2010-11-1426.9744
2010-11-1327.1157
2010-11-1227.13
2010-11-1127.1987
2010-11-1027.2384
2010-11-0927.204
2010-11-0827.204
2010-11-0727.2299
2010-11-0627.2299
2010-11-0526.8499
2010-11-0427.0752
2010-11-0326.8446
2010-11-0227.0719
2010-11-0126.9133
2010-10-3126.9628
2010-10-3026.9628
2010-10-2926.7917
2010-10-2826.7257
2010-10-2726.723
2010-10-2626.7284
2010-10-2526.8816
2010-10-2426.93
2010-10-2326.8816
2010-10-2226.8869
2010-10-2126.4933
2010-10-2026.3583
2010-10-1926.5116
2010-10-1826.5169
2010-10-1726.6062
2010-10-1626.5524
2010-10-1526.9398
2010-10-1426.9383
2010-10-1326.9398
2010-10-1226.9272
2010-10-1126.6755
2010-10-1026.6831
2010-10-0926.6831
2010-10-0826.9334
2010-10-0726.9619
2010-10-0627.0756
2010-10-0526.8341
2010-10-0427.0967
2010-10-0326.5969
2010-10-0226.5969
2010-10-0126.7167
2010-09-3026.464
2010-09-2926.7851
2010-09-2826.7851
2010-09-2726.7851
2010-09-2626.7851
2010-09-2526.7851
2010-09-2426.7851
2010-09-2326.4656
2010-09-2226.5643
2010-09-2126.4857
2010-09-2026.4641
2010-09-1926.4641
2010-09-1826.4641
2010-09-1726.4985
2010-09-1626.4624
2010-09-1526.6151
2010-09-1426.5698
2010-09-1326.8351
2010-09-1226.8351
2010-09-1126.8351
2010-09-1027.071
2010-09-0927.1469
2010-09-0826.9216
2010-09-0726.7523
2010-09-0626.6913
2010-09-0526.6913
2010-09-0426.6913
2010-09-0326.6913
2010-09-0226.6764
2010-09-0126.6596
2010-08-3126.6608
2010-08-3026.693
2010-08-2926.693
2010-08-2826.693
2010-08-2726.693
2010-08-2626.676
2010-08-2526.676
2010-08-2426.676
2010-08-2326.676
2010-08-2226.676
2010-08-2126.676
2010-08-2026.676
2010-08-1926.764
2010-08-1826.6421
2010-08-1726.6737
2010-08-1626.6737
2010-08-1526.6675
2010-08-1426.6675
2010-08-1326.6675
2010-08-1226.7284
2010-08-1126.6716
2010-08-1027.1474
2010-08-0927.1584
2010-08-0827.1654
2010-08-0727.1654
2010-08-0627.1654
2010-08-0526.7746
2010-08-0427.0149
2010-08-0327.0149
2010-08-0227.1364
2010-08-0127.3784
2010-07-3127.3784
2010-07-3027.3784
2010-07-2927.1871
2010-07-2827.2178
2010-07-2727.2718
2010-07-2627.1775
2010-07-2527.2711
2010-07-2427.2711
2010-07-2327.2711
2010-07-2227.2728
2010-07-2127.2714
2010-07-2027.2738
2010-07-1926.8492
2010-07-1826.9935
2010-07-1726.9935
2010-07-1626.9935
2010-07-1526.9902
2010-07-1427.6427
2010-07-1327.9689
2010-07-1227.9689
2010-07-1127.9689
2010-07-1027.9689
2010-07-0927.9689
2010-07-0827.9689
2010-07-0727.9689
2010-07-0628.1383
2010-07-0528.076
2010-07-0428.1227
2010-07-0328.0447
2010-07-0228.0447
2010-07-0128.0447
2010-06-3028.0447
2010-06-2927.5032
2010-06-2827.5032
2010-06-2727.5072
2010-06-2627.5072
2010-06-2527.5072
2010-06-2427.7322
2010-06-2327.7904
2010-06-2227.7904
2010-06-2127.7904
2010-06-2027.7904
2010-06-1927.7904
2010-06-1828.2492
2010-06-1727.9999
2010-06-1627.9999
2010-06-1527.9999
2010-06-1428.0078
2010-06-1327.9724
2010-06-1227.9724
2010-06-1127.9724
2010-06-1028.527
2010-06-0928.8434
2010-06-0828.8434
2010-06-0728.8426
2010-06-0628.7218
2010-06-0528.7218
2010-06-0428.7218
2010-06-0328.4091
2010-06-0228.5866
2010-06-0128.594
2010-05-3129.2912
2010-05-3029.0657
2010-05-2929.0657
2010-05-2829.0657
2010-05-2728.1554
2010-05-2628.1554
2010-05-2528.1554
2010-05-2429.1256
2010-05-2328.8459
2010-05-2228.8459
2010-05-2128.8459
2010-05-2027.7692
2010-05-1927.7855
2010-05-1826.982
2010-05-1726.982
2010-05-1626.983
2010-05-1526.983
2010-05-1426.983
2010-05-1327.4577
2010-05-1228.3787
2010-05-1126.9346
2010-05-1027.0748
2010-05-0926.9662
2010-05-0826.9662
2010-05-0726.9662
2010-05-0626.8339
2010-05-0527.0732
2010-05-0427.073
2010-05-0327.0739
2010-05-0226.5946
2010-05-0126.5946
2010-04-3026.5946
2010-04-2926.3205
2010-04-2826.4031
2010-04-2726.4924
2010-04-2627.7475
2010-04-2527.7452
2010-04-2427.7452
2010-04-2327.7452
2010-04-2226.4277
2010-04-2126.5528
2010-04-2029.4193
2010-04-1929.3014
2010-04-1829.5261
2010-04-1729.5261
2010-04-1629.5261
2010-04-1529.5457
2010-04-1429.4319
2010-04-1329.6305
2010-04-1229.6351
2010-04-1129.1967
2010-04-1029.1967
2010-04-0929.1967
2010-04-0829.3458
2010-04-0729.1008
2010-04-0629.4046
2010-04-0529.3793
2010-04-0429.3793
2010-04-0329.3793
2010-04-0229.3793
2010-04-0129.3793
2010-03-3129.2068
2010-03-3029.2069
2010-03-2929.2069
2010-03-2829.639
2010-03-2729.639
2010-03-2629.639
2010-03-2529.676
2010-03-2429.2786
2010-03-2329.4219
2010-03-2228.1531
2010-03-2128.1602
2010-03-2028.1602
2010-03-1928.1602
2010-03-1827.5442
2010-03-1727.5543
2010-03-1628.1588
2010-03-1528.4422
2010-03-1429.2064
2010-03-1329.2064
2010-03-1229.2064
2010-03-1129.2065
2010-03-1029.2056
2010-03-0929.206
2010-03-0829.2061
2010-03-0729.1992
2010-03-0629.1992
2010-03-0529.1992
2010-03-0429.2025
2010-03-0328.9404
2010-03-0229.2008
2010-03-0129.2052
2010-02-2828.927
2010-02-2728.927
2010-02-2628.927
2010-02-2527.978
2010-02-2428.0712
2010-02-2328.8901
2010-02-2229.2547
2010-02-2129.2653
2010-02-2029.2653
2010-02-1929.2653
2010-02-1829.1331
2010-02-1729.0712
2010-02-1629.2653
2010-02-1528.8584
2010-02-1428.8508
2010-02-1328.8508
2010-02-1228.8508
2010-02-1129.2399
2010-02-1029.1757
2010-02-0929.186
2010-02-0829.1147
2010-02-0729.2356
2010-02-0629.2356
2010-02-0529.2356
2010-02-0429.2417
2010-02-0329.247
2010-02-0229.2998
2010-02-0129.3789
2010-01-3129.4116
2010-01-3029.4116
2010-01-2929.4116
2010-01-2829.5059
2010-01-2729.3598
2010-01-2628.9933
2010-01-2528.9828
2010-01-2428.9828
2010-01-2328.9828
2010-01-2228.9828
2010-01-2129.2169
2010-01-2029.4796
2010-01-1929.4267
2010-01-1829.2804
2010-01-1729.6561
2010-01-1629.6561
2010-01-1529.6561
2010-01-1429.8811
2010-01-1329.8759
2010-01-1230.0767
2010-01-1130.1276
2010-01-1029.5164
2010-01-0929.5164
2010-01-0829.5164
2010-01-0729.5112
2010-01-0629.6327
2010-01-0529.5588
2010-01-0429.5693
2010-01-0329.3005
2010-01-0229.3005
2010-01-0129.3005
2009-12-3129.3005
2009-12-3029.8254
2009-12-2929.8254
2009-12-2829.8294
2009-12-2729.4055
2009-12-2629.4055
2009-12-2529.4055
2009-12-2429.4055
2009-12-2329.4055
2009-12-2229.4055
2009-12-2129.4055
2009-12-2029.4055
2009-12-1929.4055
2009-12-1829.4055
2009-12-1729.7859
2009-12-1629.6521
2009-12-1529.6274
2009-12-1429.8911
2009-12-1329.875
2009-12-1229.875
2009-12-1129.875
2009-12-1030.0778
2009-12-0929.9925
2009-12-0829.9787
2009-12-0729.8577
2009-12-0629.997
2009-12-0529.997
2009-12-0429.997
2009-12-0329.8336
2009-12-0229.5133
2009-12-0129.2698
2009-11-3029.0726
2009-11-2929.2957
2009-11-2829.2957
2009-11-2729.2957
2009-11-2629.492
2009-11-2529.5059
2009-11-2429.5641
2009-11-2329.617
2009-11-2229.4975
2009-11-2129.4975
2009-11-2029.4975
2009-11-1929.6223
2009-11-1830.0396
2009-11-1730.0436
2009-11-1630.0502
2009-11-1529.7516
2009-11-1429.7516
2009-11-1329.7516
2009-11-1229.1366
2009-11-1129.3421
2009-11-1029.9457
2009-11-0929.9366
2009-11-0830.2299
2009-11-0730.2299
2009-11-0630.2299
2009-11-0530.4201
2009-11-0430.2275
2009-11-0330.4096
2009-11-0230.436
2009-11-0130.4745
2009-10-3130.4745
2009-10-3030.4745
2009-10-2930.4727
2009-10-2830.4596
2009-10-2730.3936
2009-10-2630.3936
2009-10-2530.1979
2009-10-2430.1979
2009-10-2330.1979
2009-10-2229.9857
2009-10-2129.9788
2009-10-2029.9967
2009-10-1930.7513
2009-10-1830.7619
2009-10-1730.7619
2009-10-1630.7619
2009-10-1530.7777
2009-10-1430.8783
2009-10-1330.7556
2009-10-1230.7666
2009-10-1130.7622
2009-10-1030.7622
2009-10-0930.7622
2009-10-0830.7431
2009-10-0730.7619
2009-10-0630.7749
2009-10-0530.9307
2009-10-0430.9312
2009-10-0330.9312
2009-10-0230.9312
2009-10-0130.9312
2009-09-3030.7908
2009-09-2930.7908
2009-09-2830.7648
2009-09-2730.9935
2009-09-2630.9935
2009-09-2530.9935
2009-09-2430.9877
2009-09-2330.984
2009-09-2230.819
2009-09-2131.2028
2009-09-2031.2028
2009-09-1931.2028
2009-09-1831.2028
2009-09-1730.6784
2009-09-1630.6784
2009-09-1530.672
2009-09-1430.6719
2009-09-1330.7725
2009-09-1230.7725
2009-09-1130.7725
2009-09-1030.7659
2009-09-0930.8836
2009-09-0830.8808
2009-09-0730.8892
2009-09-0630.8836
2009-09-0530.8836
2009-09-0430.8836
2009-09-0331.0672
2009-09-0231.0793
2009-09-0131.0755
2009-08-3130.8948
2009-08-3030.7985
2009-08-2930.7985
2009-08-2830.7985
2009-08-2730.8047
2009-08-2630.8079
2009-08-2530.7961
2009-08-2430.8006
2009-08-2330.8174
2009-08-2230.8174
2009-08-2130.758
2009-08-2030.758
2009-08-1930.758
2009-08-1830.758
2009-08-1730.7571
2009-08-1630.9367
2009-08-1530.9367
2009-08-1430.9367
2009-08-1331.0113
2009-08-1230.8346
2009-08-1130.9894
2009-08-1030.6613
2009-08-0930.9524
2009-08-0830.9524
2009-08-0730.9524
2009-08-0630.9584
2009-08-0530.9528
2009-08-0430.9606
2009-08-0330.9501
2009-08-0230.9661
2009-08-0130.9661
2009-07-3130.9661
2009-07-3030.9632
2009-07-2930.9471
2009-07-2830.8005
2009-07-2730.7952
2009-07-2630.7831
2009-07-2530.7831
2009-07-2430.7831
2009-07-2330.7635
2009-07-2230.7635
2009-07-2130.7635
2009-07-2030.7635
2009-07-1930.7635
2009-07-1830.7635
2009-07-1730.7635
2009-07-1630.7635
2009-07-1530.7354
2009-07-1430.7382
2009-07-1330.7485
2009-07-1230.764
2009-07-1130.764
2009-07-1030.764
2009-07-0930.7518
2009-07-0830.7517
2009-07-0730.307
2009-07-0630.2776
2009-07-0530.2933
2009-07-0430.2933
2009-07-0330.2933
2009-07-0230.2459
2009-07-0130.2228
2009-06-3030.2208
2009-06-2930.26
2009-06-2830.3305
2009-06-2730.3305
2009-06-2630.3305
2009-06-2530.2559
2009-06-2430.1959
2009-06-2330.2088
2009-06-2230.5068
2009-06-2130.5151
2009-06-2030.5151
2009-06-1930.5151
2009-06-1827.4185
2009-06-1727.4185
2009-06-1627.4185
2009-06-1527.4185
2009-06-1427.4185
2009-06-1327.4185
2009-06-1227.4185
2009-06-1127.4185
2009-06-1027.4185
2009-06-0927.4185
2009-06-0827.4184
2009-06-0727.4185
2009-06-0627.4185
2009-06-0527.4185
2009-06-0427.4185
2009-06-0327.4185
2009-06-0227.4185
2009-06-0127.4185
2009-05-3127.4184
2009-05-3027.4185
2009-05-2927.4184
2009-05-2827.4185
2009-05-2727.4185
2009-05-2627.4185
2009-05-2527.4185
2009-05-2427.4185
2009-05-2327.4185
2009-05-2227.4185
2009-05-2127.4185
2009-05-2027.4184
2009-05-1927.4185
2009-05-1827.4185
2009-05-1727.4185
2009-05-1627.4185
2009-05-1527.4185
2009-05-1427.4185
2009-05-1327.4184
2009-05-1227.4185
2009-05-1127.4185
2009-05-1027.4185
2009-05-0927.4185
2009-05-0827.4184
2009-05-0727.4185
2009-05-0627.4184
2009-05-0527.4185
2009-05-0427.4185
2009-05-0327.4185
2009-05-0227.4185
2009-05-0127.4185
2009-04-3027.4184
2009-04-2927.4185
2009-04-2827.4184
2009-04-2727.4184
2009-04-2627.4185
2009-04-2527.4185
2009-04-2427.4185
2009-04-2327.4184
2009-04-2227.4184
2009-04-2127.4185
2009-04-2027.4185
2009-04-1927.4185
2009-04-1827.4185
2009-04-1727.4185
2009-04-1627.4185
2009-04-1527.4185
2009-04-1427.4185
2009-04-1327.4185
2009-04-1227.4185
2009-04-1127.4185
2009-04-1027.4185
2009-04-0927.4184
2009-04-0827.4184
2009-04-0727.4184
2009-04-0627.4184
2009-04-0527.4185
2009-04-0427.4185
2009-04-0327.4185
2009-04-0227.4185
2009-04-0127.4185
2009-03-3127.4184
2009-03-3027.4185
2009-03-2927.4185
2009-03-2827.4185
2009-03-2727.4185
2009-03-2627.4185
2009-03-2527.4184
2009-03-2427.4185
2009-03-2327.4185
2009-03-2227.4184
2009-03-2127.4184
2009-03-2027.4184
2009-03-1927.4185
2009-03-1826.5662
2009-03-1727.4184
2009-03-1627.4185
2009-03-1527.4185
2009-03-1427.4185
2009-03-1327.4185
2009-03-1227.4185
2009-03-1127.4185
2009-03-1027.4185
2009-03-0927.4185
2009-03-0827.4185
2009-03-0727.4185
2009-03-0627.4185
2009-03-0527.4185
2009-03-0427.4185
2009-03-0327.4185
2009-03-0227.4185
2009-03-0127.4185

forex