Histórico Lempira / Corona de Islandia (HNL/ISK)

Lempira<=>Corona de Islandia. precios históricos. Actualización diaria

dateHNL/ISK
2012-02-176.5211
2012-02-166.455
2012-02-156.4304
2012-02-146.4067
2012-02-136.4125
2012-02-126.4111
2012-02-116.4111
2012-02-106.4056
2012-02-096.4073
2012-02-086.4587
2012-02-076.4965
2012-02-066.4403
2012-02-056.4403
2012-02-046.4403
2012-02-036.4571
2012-02-026.4655
2012-02-016.4449
2012-01-316.4692
2012-01-306.4571
2012-01-296.457
2012-01-286.457
2012-01-276.4356
2012-01-266.5043
2012-01-256.4876
2012-01-246.4939
2012-01-236.5068
2012-01-226.5061
2012-01-216.5061
2012-01-206.5089
2012-01-196.5525
2012-01-186.5525
2012-01-176.5986
2012-01-166.5422
2012-01-156.5413
2012-01-146.5413
2012-01-136.5393
2012-01-126.5235
2012-01-116.503
2012-01-106.5025
2012-01-096.4972
2012-01-086.4973
2012-01-076.4973
2012-01-066.4819
2012-01-056.4182
2012-01-046.4268
2012-01-036.4631
2012-01-026.4652
2012-01-016.4656
2011-12-316.4656
2011-12-306.501
2011-12-296.4494
2011-12-286.4457
2011-12-276.4536
2011-12-266.4536
2011-12-256.4529
2011-12-246.4529
2011-12-236.4599
2011-12-226.4316
2011-12-216.4537
2011-12-206.4621
2011-12-196.443
2011-12-186.4422
2011-12-176.4422
2011-12-166.4605
2011-12-156.4082
2011-12-146.3456
2011-12-136.3197
2011-12-126.2843
2011-12-116.2843
2011-12-106.2843
2011-12-096.2785
2011-12-086.2865
2011-12-076.2865
2011-12-066.2685
2011-12-056.2627
2011-12-046.262
2011-12-036.262
2011-12-026.2564
2011-12-016.3488
2011-11-306.2986
2011-11-296.3119
2011-11-286.3705
2011-11-276.2969
2011-11-266.2969
2011-11-256.3055
2011-11-246.3002
2011-11-236.2389
2011-11-226.2606
2011-11-216.2206
2011-11-206.219
2011-11-196.219
2011-11-186.22
2011-11-176.2011
2011-11-166.1937
2011-11-156.1172
2011-11-146.1536
2011-11-136.1541
2011-11-126.1541
2011-11-116.1641
2011-11-106.1171
2011-11-096.0528
2011-11-086.0728
2011-11-076.037
2011-11-066.0375
2011-11-056.0375
2011-11-046.0559
2011-11-036.0696
2011-11-026.1008
2011-11-016.0042
2011-10-315.9577
2011-10-305.9576
2011-10-295.9576
2011-10-285.9857
2011-10-276.0237
2011-10-266.0285
2011-10-256.0691
2011-10-246.1269
2011-10-236.1116
2011-10-226.1116
2011-10-216.1068
2011-10-206.091
2011-10-196.1343
2011-10-186.1142
2011-10-176.119
2011-10-166.119
2011-10-156.119
2011-10-146.1254
2011-10-136.102
2011-10-126.1702
2011-10-116.1548
2011-10-106.233
2011-10-096.233
2011-10-086.233
2011-10-076.2785
2011-10-066.2653
2011-10-056.3139
2011-10-046.2605
2011-10-036.2476
2011-10-026.2475
2011-10-016.2475
2011-09-306.2089
2011-09-296.201
2011-09-286.2581
2011-09-276.2587
2011-09-266.2554
2011-09-256.2554
2011-09-246.2554
2011-09-236.2766
2011-09-226.1814
2011-09-216.1714
2011-09-206.1798
2011-09-196.1322
2011-09-186.1323
2011-09-176.1323
2011-09-166.1434
2011-09-156.1883
2011-09-146.2047
2011-09-136.229
2011-09-126.1859
2011-09-116.1853
2011-09-106.1853
2011-09-096.1289
2011-09-086.1608
2011-09-076.1119
2011-09-066.1237
2011-09-056.0497
2011-09-046.0655
2011-09-036.0655
2011-09-026.0578
2011-09-016.0154
2011-08-316.0283
2011-08-306.0156
2011-08-296.0588
2011-08-286.0451
2011-08-276.0451
2011-08-266.0402
2011-08-256.0187
2011-08-246.0275
2011-08-236.054
2011-08-226.0872
2011-08-216.0731
2011-08-206.0731
2011-08-196.0817
2011-08-186.0235
2011-08-176.1184
2011-08-166.1049
2011-08-156.1114
2011-08-146.1261
2011-08-136.1261
2011-08-126.1815
2011-08-116.1451
2011-08-106.0995
2011-08-096.1682
2011-08-086.1662
2011-08-076.1847
2011-08-066.1842
2011-08-056.0979
2011-08-046.1389
2011-08-036.1908
2011-08-026.1528
2011-08-016.2139
2011-07-316.1508
2011-07-306.1508
2011-07-296.1077
2011-07-286.0917
2011-07-276.0369
2011-07-266.0943
2011-07-256.074
2011-07-246.0877
2011-07-236.0877
2011-07-226.101
2011-07-216.1411
2011-07-204437.3522
2011-07-196.0509
2011-07-186.245
2011-07-176.2106
2011-07-166.2106
2011-07-156.1939
2011-07-146.2134
2011-07-136.2506
2011-07-126.1827
2011-07-116.1529
2011-07-106.1475
2011-07-096.1475
2011-07-086.1028
2011-07-076.1139
2011-07-066.0525
2011-07-056.0543
2011-07-046.0202
2011-07-036.0443
2011-07-026.0443
2011-07-016.0325
2011-06-306.0662
2011-06-296.1155
2011-06-286.1443
2011-06-276.172
2011-06-266.1429
2011-06-256.1429
2011-06-246.1418
2011-06-236.0809
2011-06-226.0913
2011-06-216.1305
2011-06-206.1946
2011-06-196.1771
2011-06-186.1771
2011-06-176.1878
2011-06-166.1368
2011-06-156.0892
2011-06-146.0831
2011-06-136.0624
2011-06-126.0624
2011-06-116.0624
2011-06-106.041
2011-06-096.0214
2011-06-086.0067
2011-06-076.0364
2011-06-066.0675
2011-06-056.0433
2011-06-046.0433
2011-06-036.052
2011-06-026.0645
2011-06-016.0559
2011-05-316.0994
2011-05-306.0956
2011-05-296.1216
2011-05-286.1216
2011-05-276.1423
2011-05-266.1465
2011-05-256.1959
2011-05-246.1953
2011-05-236.1245
2011-05-226.1358
2011-05-216.1358
2011-05-206.0789
2011-05-196.0916
2011-05-186.0897
2011-05-176.137
2011-05-166.1279
2011-05-156.1237
2011-05-146.1237
2011-05-136.0951
2011-05-126.0784
2011-05-115.9985
2011-05-106.0366
2011-05-095.9184
2011-05-086.0528
2011-05-076.0528
2011-05-065.9513
2011-05-055.843
2011-05-045.9177
2011-05-035.9101
2011-05-025.8534
2011-05-015.8758
2011-04-305.8758
2011-04-295.8674
2011-04-285.8615
2011-04-275.9285
2011-04-265.9745
2011-04-255.9534
2011-04-245.9524
2011-04-235.9524
2011-04-225.9495
2011-04-215.9532
2011-04-206.0257
2011-04-196.0515
2011-04-185.9751
2011-04-175.9831
2011-04-165.9831
2011-04-155.9529
2011-04-145.989
2011-04-135.9856
2011-04-125.9946
2011-04-115.9568
2011-04-105.9598
2011-04-095.9598
2011-04-085.9896
2011-04-075.9987
2011-04-066.0162
2011-04-056.0422
2011-04-046.0603
2011-04-036.0338
2011-04-026.0338
2011-04-016.054
2011-03-316.059
2011-03-306.0868
2011-03-296.0855
2011-03-286.062
2011-03-276.0703
2011-03-266.0703
2011-03-256.0477
2011-03-246.0758
2011-03-236.0182
2011-03-226.0302
2011-03-216.0655
2011-03-206.052
2011-03-196.052
2011-03-186.0827
2011-03-176.1329
2011-03-166.1058
2011-03-156.1096
2011-03-146.2531
2011-03-136.1856
2011-03-126.1856
2011-03-116.1678
2011-03-106.1534
2011-03-096.1377
2011-03-086.0836
2011-03-076.1055
2011-03-066.0902
2011-03-056.0902
2011-03-046.1105
2011-03-036.1168
2011-03-026.1205
2011-03-016.1284
2011-02-286.1416
2011-02-276.1417
2011-02-266.1417
2011-02-256.1486
2011-02-246.1865
2011-02-236.2238
2011-02-226.1793
2011-02-216.2051
2011-02-206.2051
2011-02-196.2051
2011-02-186.2083
2011-02-176.2125
2011-02-166.2109
2011-02-156.2273
2011-02-146.2104
2011-02-136.2103
2011-02-126.2103
2011-02-116.1538
2011-02-106.1406
2011-02-096.1311
2011-02-086.1311
2011-02-076.1306
2011-02-066.1311
2011-02-056.1085
2011-02-046.0861
2011-02-036.0661
2011-02-026.1115
2011-02-016.1365
2011-01-316.1089
2011-01-306.1129
2011-01-296.1129
2011-01-286.1288
2011-01-276.1337
2011-01-266.1861
2011-01-256.2019
2011-01-246.1839
2011-01-236.1839
2011-01-226.1839
2011-01-216.1982
2011-01-206.1887
2011-01-196.1929
2011-01-186.1802
2011-01-176.1432
2011-01-166.1432
2011-01-156.1432
2011-01-146.2027
2011-01-136.2542
2011-01-126.2627
2011-01-116.2468
2011-01-106.2162
2011-01-096.2162
2011-01-086.1781
2011-01-076.1781
2011-01-066.1263
2011-01-056.0703
2011-01-046.1031
2011-01-036.0809
2011-01-026.0849
2011-01-016.0849
2010-12-316.1174
2010-12-306.1697
2010-12-296.1231
2010-12-286.1496
2010-12-276.1903
2010-12-266.181
2010-12-256.181
2010-12-246.1903
2010-12-236.176
2010-12-226.1718
2010-12-216.1803
2010-12-206.1205
2010-12-196.136
2010-12-186.1361
2010-12-176.1512
2010-12-166.1391
2010-12-156.0322
2010-12-146.1009
2010-12-136.064
2010-12-126.0713
2010-12-116.0714
2010-12-106.0788
2010-12-096.0584
2010-12-086.0132
2010-12-076.0565
2010-12-066.0819
2010-12-056.0859
2010-12-046.0859
2010-12-036.1179
2010-12-026.1607
2010-12-016.2024
2010-11-306.1406
2010-11-296.1104
2010-11-286.1145
2010-11-276.1145
2010-11-266.0698
2010-11-256.0687
2010-11-245.9213
2010-11-235.9213
2010-11-225.9218
2010-11-215.9147
2010-11-205.9147
2010-11-195.954
2010-11-185.9915
2010-11-175.963
2010-11-165.9509
2010-11-155.9154
2010-11-145.9083
2010-11-135.8934
2010-11-125.9012
2010-11-115.8858
2010-11-105.8446
2010-11-095.852
2010-11-085.7902
2010-11-075.7833
2010-11-065.7833
2010-11-055.7494
2010-11-045.8203
2010-11-035.8515
2010-11-025.8747
2010-11-015.9255
2010-10-315.9184
2010-10-305.9184
2010-10-295.9239
2010-10-285.9492
2010-10-275.907
2010-10-265.8901
2010-10-255.8928
2010-10-245.9294
2010-10-235.9294
2010-10-225.9475
2010-10-215.9317
2010-10-205.9043
2010-10-195.9027
2010-10-185.8457
2010-10-175.8457
2010-10-165.8426
2010-10-155.8346
2010-10-145.8716
2010-10-135.9213
2010-10-125.8547
2010-10-115.8927
2010-10-105.8856
2010-10-095.8856
2010-10-085.8462
2010-10-075.8885
2010-10-065.9287
2010-10-055.9609
2010-10-045.954
2010-10-035.9656
2010-10-025.9656
2010-10-015.9915
2010-09-305.9844
2010-09-296.0959
2010-09-286.0959
2010-09-276.0959
2010-09-266.0959
2010-09-256.0959
2010-09-246.0959
2010-09-236.0732
2010-09-226.1673
2010-09-216.1702
2010-09-206.1692
2010-09-196.1692
2010-09-186.1692
2010-09-176.1358
2010-09-166.176
2010-09-156.2135
2010-09-146.2225
2010-09-136.249
2010-09-126.2489
2010-09-116.2489
2010-09-106.2557
2010-09-096.2421
2010-09-086.242
2010-09-076.6884
2010-09-066.2405
2010-09-056.2405
2010-09-046.2405
2010-09-036.2405
2010-09-026.3124
2010-09-016.3324
2010-08-316.3789
2010-08-306.3531
2010-08-296.3531
2010-08-286.3531
2010-08-276.3531
2010-08-266.3531
2010-08-256.3531
2010-08-246.3531
2010-08-236.3531
2010-08-226.3531
2010-08-216.3531
2010-08-206.3531
2010-08-196.3128
2010-08-186.2911
2010-08-176.3154
2010-08-166.3154
2010-08-156.3218
2010-08-146.3218
2010-08-136.3218
2010-08-126.3092
2010-08-116.2468
2010-08-106.2075
2010-08-096.1827
2010-08-086.2236
2010-08-076.2236
2010-08-066.2236
2010-08-056.2848
2010-08-046.2505
2010-08-036.2681
2010-08-026.3536
2010-08-016.3536
2010-07-316.3536
2010-07-306.3536
2010-07-296.3746
2010-07-286.4
2010-07-276.3964
2010-07-266.4672
2010-07-256.4429
2010-07-246.4429
2010-07-236.4429
2010-07-226.4778
2010-07-216.5026
2010-07-206.4867
2010-07-196.4612
2010-07-186.4504
2010-07-176.4504
2010-07-166.4504
2010-07-156.5065
2010-07-146.5416
2010-07-136.6116
2010-07-126.6116
2010-07-116.6116
2010-07-106.6116
2010-07-096.6116
2010-07-086.6116
2010-07-076.6116
2010-07-066.6038
2010-07-056.6092
2010-07-046.6176
2010-07-036.7294
2010-07-026.7575
2010-07-016.7484
2010-06-306.751
2010-06-296.7299
2010-06-286.7449
2010-06-276.7632
2010-06-266.7632
2010-06-256.7632
2010-06-246.7542
2010-06-236.7066
2010-06-226.6998
2010-06-216.7186
2010-06-206.7017
2010-06-196.7017
2010-06-186.7109
2010-06-176.7563
2010-06-166.7641
2010-06-156.7718
2010-06-146.7714
2010-06-136.841
2010-06-126.841
2010-06-116.841
2010-06-106.8727
2010-06-096.9128
2010-06-086.9228
2010-06-076.8811
2010-06-066.8034
2010-06-056.8034
2010-06-046.8034
2010-06-036.7538
2010-06-026.7306
2010-06-016.7722
2010-05-316.8177
2010-05-306.7997
2010-05-296.7997
2010-05-286.7997
2010-05-276.8966
2010-05-266.8966
2010-05-256.9239
2010-05-246.8456
2010-05-236.76
2010-05-226.76
2010-05-216.76
2010-05-206.8807
2010-05-196.9244
2010-05-186.8911
2010-05-176.9559
2010-05-166.9288
2010-05-156.9288
2010-05-146.9288
2010-05-136.9027
2010-05-126.841
2010-05-116.8129
2010-05-106.5705
2010-05-096.8556
2010-05-086.8556
2010-05-076.8556
2010-05-066.8493
2010-05-056.7238
2010-05-046.6852
2010-05-036.755
2010-05-026.6702
2010-05-016.6702
2010-04-306.6702
2010-04-296.6932
2010-04-286.7033
2010-04-276.7233
2010-04-266.7102
2010-04-256.725
2010-04-246.725
2010-04-236.725
2010-04-226.7288
2010-04-216.7117
2010-04-206.7051
2010-04-196.7014
2010-04-186.7148
2010-04-176.7148
2010-04-166.7148
2010-04-156.7083
2010-04-146.6506
2010-04-136.7169
2010-04-126.7311
2010-04-116.7297
2010-04-106.7297
2010-04-096.7297
2010-04-086.8006
2010-04-076.7358
2010-04-066.7931
2010-04-056.7418
2010-04-046.7418
2010-04-036.7418
2010-04-026.7418
2010-04-016.7418
2010-03-316.7277
2010-03-306.7449
2010-03-296.7452
2010-03-286.8434
2010-03-276.8434
2010-03-266.8434
2010-03-256.8534
2010-03-246.8624
2010-03-236.7446
2010-03-226.7515
2010-03-216.6992
2010-03-206.6992
2010-03-196.6992
2010-03-186.6439
2010-03-176.6218
2010-03-166.6363
2010-03-156.6493
2010-03-146.7518
2010-03-136.7518
2010-03-126.7518
2010-03-116.7664
2010-03-106.7934
2010-03-096.7832
2010-03-086.7919
2010-03-076.7881
2010-03-066.7881
2010-03-056.7881
2010-03-046.7919
2010-03-036.7541
2010-03-026.7944
2010-03-016.8065
2010-02-286.8021
2010-02-276.8021
2010-02-266.8021
2010-02-256.6012
2010-02-246.6061
2010-02-236.7955
2010-02-226.7684
2010-02-216.8243
2010-02-206.8243
2010-02-196.8243
2010-02-186.7945
2010-02-176.7406
2010-02-166.7546
2010-02-156.803
2010-02-146.8228
2010-02-136.8228
2010-02-126.8228
2010-02-116.7995
2010-02-106.785
2010-02-096.7739
2010-02-086.813
2010-02-076.7868
2010-02-066.7868
2010-02-056.7868
2010-02-046.751
2010-02-036.6914
2010-02-026.732
2010-02-016.745
2010-01-316.7246
2010-01-306.7246
2010-01-296.7246
2010-01-286.7739
2010-01-276.7529
2010-01-266.7388
2010-01-256.7067
2010-01-246.7167
2010-01-236.7167
2010-01-226.7167
2010-01-216.7402
2010-01-206.7006
2010-01-196.6332
2010-01-186.6124
2010-01-176.6208
2010-01-166.6208
2010-01-156.6208
2010-01-146.563
2010-01-136.537
2010-01-126.5677
2010-01-116.576
2010-01-106.6456
2010-01-096.6456
2010-01-086.6456
2010-01-076.639
2010-01-066.6166
2010-01-056.5886
2010-01-046.5986
2010-01-036.6024
2010-01-026.6024
2010-01-016.6024
2009-12-316.6024
2009-12-306.629
2009-12-296.629
2009-12-286.6389
2009-12-276.7459
2009-12-266.7459
2009-12-256.7459
2009-12-246.7459
2009-12-236.7459
2009-12-226.7459
2009-12-216.7459
2009-12-206.7459
2009-12-196.7459
2009-12-186.7459
2009-12-176.7404
2009-12-166.6814
2009-12-156.6783
2009-12-146.6431
2009-12-136.5881
2009-12-126.5881
2009-12-116.5881
2009-12-106.5695
2009-12-096.5673
2009-12-086.5743
2009-12-076.5458
2009-12-066.4655
2009-12-056.4655
2009-12-046.4655
2009-12-036.4186
2009-12-026.4405
2009-12-016.4397
2009-11-306.4695
2009-11-296.5439
2009-11-286.5439
2009-11-276.5439
2009-11-266.4718
2009-11-256.4503
2009-11-246.479
2009-11-236.4748
2009-11-226.5609
2009-11-216.5609
2009-11-206.5609
2009-11-196.5575
2009-11-186.5252
2009-11-176.5181
2009-11-166.4808
2009-11-156.5358
2009-11-146.5358
2009-11-136.5358
2009-11-125.2874
2009-11-116.5671
2009-11-106.5599
2009-11-096.5347
2009-11-086.6173
2009-11-076.6173
2009-11-066.6173
2009-11-056.5849
2009-11-046.5856
2009-11-036.6121
2009-11-026.5792
2009-11-016.6016
2009-10-316.6016
2009-10-306.6016
2009-10-296.5876
2009-10-286.6334
2009-10-276.4756
2009-10-266.4756
2009-10-256.4581
2009-10-246.4581
2009-10-236.4581
2009-10-226.4442
2009-10-216.4879
2009-10-206.4933
2009-10-196.5428
2009-10-186.5688
2009-10-176.5688
2009-10-166.5688
2009-10-156.5419
2009-10-146.5457
2009-10-136.5758
2009-10-126.6096
2009-10-116.633
2009-10-106.633
2009-10-096.633
2009-10-086.6001
2009-10-076.6194
2009-10-066.5593
2009-10-056.5931
2009-10-046.6392
2009-10-036.6392
2009-10-026.6392
2009-10-016.5984
2009-09-306.5903
2009-09-296.5903
2009-09-286.5897
2009-09-276.6223
2009-09-266.6223
2009-09-256.6223
2009-09-246.5509
2009-09-236.5364
2009-09-226.5141
2009-09-216.5439
2009-09-206.5439
2009-09-196.5439
2009-09-186.5439
2009-09-176.5514
2009-09-166.5514
2009-09-156.5848
2009-09-146.5963
2009-09-136.5612
2009-09-126.5612
2009-09-116.5612
2009-09-106.5662
2009-09-096.5715
2009-09-086.5756
2009-09-076.6727
2009-09-066.7041
2009-09-056.7041
2009-09-046.7041
2009-09-036.7112
2009-09-026.7039
2009-09-016.6189
2009-08-316.6367
2009-08-306.6359
2009-08-296.6359
2009-08-286.6359
2009-08-276.8069
2009-08-266.8587
2009-08-256.7733
2009-08-246.7475
2009-08-236.8077
2009-08-226.8077
2009-08-216.8001
2009-08-206.8001
2009-08-196.8001
2009-08-186.8001
2009-08-176.7603
2009-08-166.6744
2009-08-156.6744
2009-08-146.6744
2009-08-136.6591
2009-08-126.761
2009-08-116.7161
2009-08-106.7021
2009-08-096.6555
2009-08-086.6555
2009-08-076.6555
2009-08-066.6187
2009-08-056.6164
2009-08-046.6303
2009-08-036.6685
2009-08-026.7521
2009-08-016.7521
2009-07-316.7521
2009-07-306.8322
2009-07-296.8139
2009-07-286.6572
2009-07-276.647
2009-07-266.6578
2009-07-256.6578
2009-07-246.6578
2009-07-236.7123
2009-07-226.7123
2009-07-216.7123
2009-07-206.7123
2009-07-196.7123
2009-07-186.7123
2009-07-176.7123
2009-07-166.7123
2009-07-156.7736
2009-07-146.7683
2009-07-136.7576
2009-07-126.8068
2009-07-116.8068
2009-07-106.8068
2009-07-096.8122
2009-07-086.8509
2009-07-076.7293
2009-07-066.7399
2009-07-056.693
2009-07-046.693
2009-07-036.693
2009-07-026.7223
2009-07-016.692
2009-06-306.7375
2009-06-296.7386
2009-06-286.7211
2009-06-276.7211
2009-06-266.7211
2009-06-256.8091
2009-06-246.7358
2009-06-236.7181
2009-06-226.843
2009-06-216.8007
2009-06-206.8007
2009-06-196.8007
2009-06-1811.9111
2009-06-1711.9111
2009-06-1611.9111
2009-06-1511.911
2009-06-1411.9111
2009-06-1311.9111
2009-06-1211.911
2009-06-1111.911
2009-06-1011.9111
2009-06-0911.9111
2009-06-0811.911
2009-06-0711.9111
2009-06-0611.9111
2009-06-0511.9111
2009-06-0411.9111
2009-06-0311.9111
2009-06-0211.9111
2009-06-0111.9111
2009-05-3111.911
2009-05-3011.9111
2009-05-2911.911
2009-05-2811.9111
2009-05-2711.9111
2009-05-2611.911
2009-05-2511.9111
2009-05-2411.911
2009-05-2311.911
2009-05-2211.9111
2009-05-2111.9111
2009-05-2011.9111
2009-05-1911.911
2009-05-1811.9111
2009-05-1711.9111
2009-05-1611.9111
2009-05-1511.9111
2009-05-1411.9111
2009-05-1311.9111
2009-05-1211.9111
2009-05-1111.9111
2009-05-1011.9111
2009-05-0911.9111
2009-05-0811.9111
2009-05-0711.9111
2009-05-0611.911
2009-05-0511.9111
2009-05-0411.9111
2009-05-0311.9111
2009-05-0211.9111
2009-05-0111.9111
2009-04-3011.9111
2009-04-2911.911
2009-04-2811.911
2009-04-2711.9111
2009-04-2611.911
2009-04-2511.911
2009-04-2411.9111
2009-04-2311.9111
2009-04-2211.911
2009-04-2111.9111
2009-04-2011.9111
2009-04-1911.9111
2009-04-1811.9111
2009-04-1711.9111
2009-04-1611.9111
2009-04-1511.9111
2009-04-1411.9111
2009-04-1311.9111
2009-04-1211.9111
2009-04-1111.9111
2009-04-1011.9111
2009-04-0911.911
2009-04-0811.911
2009-04-0711.911
2009-04-0611.9111
2009-04-0511.9111
2009-04-0411.9111
2009-04-0311.911
2009-04-0211.9111
2009-04-0111.9111
2009-03-3111.9111
2009-03-3011.9111
2009-03-2911.9111
2009-03-2811.911
2009-03-2711.9111
2009-03-2611.9111
2009-03-2511.9111
2009-03-2411.9111
2009-03-2311.9111
2009-03-2211.911
2009-03-2111.911
2009-03-2011.911
2009-03-1911.9111
2009-03-1811.911
2009-03-1711.9111
2009-03-1611.9111
2009-03-1511.9111
2009-03-1411.9111
2009-03-1311.9111
2009-03-1211.9111
2009-03-1111.9111
2009-03-1011.911
2009-03-0911.9111
2009-03-0811.9111
2009-03-0711.9111
2009-03-0611.9111
2009-03-0511.9111
2009-03-0411.9111
2009-03-0311.9111
2009-03-0211.9111
2009-03-0111.9111
2009-02-285.5855
2009-02-275.5855
2009-02-265.5855
2009-02-255.5855
2009-02-245.5855
2009-02-235.5855
2009-02-225.5855
2009-02-215.5855
2009-02-205.5855
2009-02-195.5855
2009-02-185.5855
2009-02-175.5855
2009-02-165.5855
2009-02-155.5855
2009-02-145.5855
2009-02-135.5855
2009-02-125.5855
2009-02-115.5855
2009-02-105.5855
2009-02-095.5855
2009-02-085.5855
2009-02-075.5855
2009-02-065.5855
2009-02-055.5855
2009-02-045.5855
2009-02-035.5855
2009-02-025.5855
2009-02-015.5855
2009-01-315.5855
2009-01-305.5855
2009-01-295.5855
2009-01-285.5855
2009-01-275.5855
2009-01-265.5855
2009-01-255.5855
2009-01-245.5855
2009-01-235.5855
2009-01-225.5855
2009-01-215.5855
2009-01-205.5855
2009-01-195.5855
2009-01-185.5855
2009-01-175.5855
2009-01-165.5855
2009-01-155.5855
2009-01-145.5855
2009-01-135.5855
2009-01-125.5855
2009-01-115.5855
2009-01-105.5855
2009-01-095.5855
2009-01-085.5855
2009-01-075.5855
2009-01-065.5855
2009-01-055.5855
2009-01-045.5855
2009-01-035.5855
2009-01-025.5855
2009-01-015.5855
2008-12-315.5855
2008-12-305.5855
2008-12-295.5855
2008-12-285.5855
2008-12-275.5855
2008-12-265.5855
2008-12-255.5855
2008-12-245.5855
2008-12-235.5855
2008-12-225.5855
2008-12-215.5855
2008-12-205.5855
2008-12-195.5855
2008-12-185.5855
2008-12-175.5855
2008-12-165.5855
2008-12-155.5855
2008-12-145.5855
2008-12-135.5855
2008-12-125.5855
2008-12-115.5855
2008-12-105.5855
2008-12-095.5855
2008-12-085.5855
2008-12-075.5855
2008-12-065.5855
2008-12-055.5855
2008-12-045.5855
2008-12-035.5855
2008-12-025.5855
2008-12-015.5855
2008-11-305.5855
2008-11-295.5855
2008-11-285.5855
2008-11-275.5855
2008-11-265.5855
2008-11-255.5855
2008-11-245.5855
2008-11-235.5855
2008-11-225.5855
2008-11-215.5855
2008-11-205.5855
2008-11-195.5855
2008-11-185.5855
2008-11-175.5855
2008-11-165.5855
2008-11-155.5855
2008-11-145.5855
2008-11-135.5855
2008-11-125.5855
2008-11-115.5855
2008-11-105.5855
2008-11-095.5855
2008-11-085.5855
2008-11-075.5855
2008-11-065.5855
2008-11-055.5855
2008-11-045.5855
2008-11-035.5855
2008-11-025.5855
2008-11-015.5855
2008-10-315.5855
2008-10-305.5855
2008-10-295.5855
2008-10-285.5855
2008-10-275.5855
2008-10-265.5855
2008-10-255.5855
2008-10-245.5855
2008-10-235.5855
2008-10-225.5855
2008-10-215.5855
2008-10-205.5855
2008-10-195.5855
2008-10-185.5855
2008-10-175.5855
2008-10-165.5855
2008-10-155.5855
2008-10-145.5855
2008-10-135.5855
2008-10-125.5855
2008-10-115.5855
2008-10-105.5855
2008-10-095.5855
2008-10-085.5855
2008-10-075.5855
2008-10-065.5855
2008-10-055.5855
2008-10-045.5855
2008-10-035.5855
2008-10-025.5855
2008-10-015.5855
2008-09-305.3181
2008-09-295.0971
2008-09-284.9177
2008-09-274.9177
2008-09-264.9177
2008-09-254.8785
2008-09-244.8625
2008-09-234.9655
2008-09-224.83
2008-09-214.6885
2008-09-204.6885
2008-09-194.6885
2008-09-184.8482
2008-09-174.778
2008-09-164.6496
2008-09-154.614
2008-09-144.538
2008-09-134.538
2008-09-124.538
2008-09-114.532
2008-09-104.5063
2008-09-094.5651
2008-09-084.4913
2008-09-074.4717
2008-09-064.4717
2008-09-054.4717
2008-09-044.3968
2008-09-034.3893
2008-09-024.3302
2008-09-014.3694
2008-08-314.3573
2008-08-304.3573
2008-08-294.3573
2008-08-284.3401
2008-08-274.3376
2008-08-264.3326
2008-08-254.3505
2008-08-244.2931
2008-08-234.2931
2008-08-224.2931
2008-08-214.3376
2008-08-204.3469
2008-08-194.353
2008-08-184.3127
2008-08-174.3038
2008-08-164.3038
2008-08-154.3038
2008-08-144.2927
2008-08-134.364
2008-08-124.3576
2008-08-114.3487
2008-08-104.3915
2008-08-094.3915
2008-08-084.3915
2008-08-074.4371
2008-08-064.3719
2008-08-054.4189
2008-08-044.4232
2008-08-034.4143
2008-08-024.4143
2008-08-014.4143
2008-07-314.4068
2008-07-304.4599
2008-07-294.4517
2008-07-284.6329
2008-07-274.564
2008-07-264.564
2008-07-254.564
2008-07-244.5159
2008-07-234.461
2008-07-224.4681
2008-07-214.4517
2008-07-204.4485
2008-07-194.4485
2008-07-184.4485
2008-07-174.4193
2008-07-164.4025
2008-07-154.3933
2008-07-144.374
2008-07-134.3669
2008-07-124.3669
2008-07-114.3669
2008-07-104.2539
2008-07-094.23
2008-07-084.2724
2008-07-074.2478
2008-07-064.3184
2008-07-054.3184
2008-07-044.3184
2008-07-034.3526
2008-07-024.4467
2008-07-014.4624
2008-06-304.4346
2008-06-294.5241
2008-06-284.5241
2008-06-274.5241
2008-06-264.5148
2008-06-254.4781
2008-06-244.6493
2008-06-234.6596
2008-06-224.5273
2008-06-214.5273
2008-06-204.5273
2008-06-194.4881
2008-06-184.5615
2008-06-174.4043
2008-06-164.4065
2008-06-154.3587
2008-06-144.3587
2008-06-134.3587
2008-06-124.317
2008-06-114.2981
2008-06-104.2581
2008-06-094.2328
2008-06-084.2467
2008-06-074.2467
2008-06-064.2467
2008-06-054.2243
2008-06-044.2681
2008-06-034.2257
2008-06-024.1815
2008-06-014.1205
2008-05-314.1205
2008-05-304.1205
2008-05-294.1262
2008-05-284.1073
2008-05-274.1002
2008-05-264.0663
2008-05-254.0652
2008-05-244.0652
2008-05-234.0652
2008-05-224.0578
2008-05-214.092
2008-05-204.1177
2008-05-194.0898
2008-05-184.1202
2008-05-174.1202
2008-05-164.1202
2008-05-154.2831
2008-05-144.3198
2008-05-134.3729
2008-05-124.3968
2008-05-114.3811
2008-05-104.3811
2008-05-094.3811
2008-05-084.2927
2008-05-074.2114
2008-05-064.2457
2008-05-054.2221
2008-05-044.2086
2008-05-034.2086
2008-05-024.2086
2008-05-014.1515
2008-04-304.1615
2008-04-294.1298
2008-04-284.0759
2008-04-274.0898
2008-04-264.0898
2008-04-254.0898
2008-04-244.1612
2008-04-234.1697
2008-04-224.2146
2008-04-214.2196
2008-04-204.2435
2008-04-194.2435
2008-04-184.2435
2008-04-174.2457
2008-04-164.2132
2008-04-154.1872
2008-04-144.2
2008-04-134.1415
2008-04-124.1415
2008-04-114.1415
2008-04-104.0909
2008-04-094.0414
2008-04-084.0036
2008-04-074.0253
2008-04-064.1155
2008-04-054.1155
2008-04-044.1155
2008-04-034.1754
2008-04-024.1776
2008-04-014.2752
2008-03-314.2489
2008-03-304.3826
2008-03-294.3826
2008-03-284.3826
2008-03-274.2482
2008-03-264.1733
2008-03-254.194
2008-03-244.3929
2008-03-234.3376
2008-03-224.3376
2008-03-214.3376
2008-03-204.3376
2008-03-194.3376
2008-03-184.297
2008-03-174.2378
2008-03-163.9508
2008-03-153.9508
2008-03-143.9508
2008-03-133.8987
2008-03-123.8064
2008-03-113.7436
2008-03-103.7597
2008-03-093.7055
2008-03-083.7055
2008-03-073.7055
2008-03-063.6631
2008-03-053.6007
2008-03-043.5971
2008-03-033.5893
2008-03-023.5508
2008-03-013.5508
2008-02-293.5508
2008-02-283.5561
2008-02-273.5101
2008-02-263.4894
2008-02-253.5251
2008-02-243.5279
2008-02-233.5279
2008-02-223.5279
2008-02-213.5319
2008-02-203.5283
2008-02-193.4923
2008-02-183.4955
2008-02-173.5073
2008-02-163.5073
2008-02-153.5073
2008-02-143.4812
2008-02-133.4898
2008-02-123.4941
2008-02-113.5312
2008-02-103.5108
2008-02-093.5108
2008-02-083.5108
2008-02-073.4784
2008-02-063.4438
2008-02-053.4281
2008-02-043.427
2008-02-033.4178
2008-02-023.4178
2008-02-013.4178
2008-01-313.4342
2008-01-303.4185
2008-01-293.4149
2008-01-283.4071
2008-01-273.4074
2008-01-263.4074
2008-01-253.4074
2008-01-243.4409
2008-01-233.4816
2008-01-223.4178
2008-01-213.436
2008-01-203.3707
2008-01-193.3707
2008-01-183.3707
2008-01-173.4042
2008-01-163.4203
2008-01-153.3878
2008-01-143.3846
2008-01-133.3308
2008-01-123.3308
2008-01-113.3308
2008-01-103.2976
2008-01-093.3108
2008-01-083.257
2008-01-073.2609
2008-01-063.2267
2008-01-053.2267
2008-01-043.2267
2008-01-033.2409
2008-01-023.2687
2008-01-013.267
2007-12-313.2741
2007-12-303.2762
2007-12-293.2762
2007-12-283.2762
2007-12-273.2609
2007-12-263.2602
2007-12-253.252
2007-12-243.2548
2007-12-233.2484
2007-12-223.2484
2007-12-213.2484
2007-12-203.2748
2007-12-193.2495
2007-12-183.2342
2007-12-173.222
2007-12-163.2281
2007-12-153.2281
2007-12-143.2281
2007-12-133.1871
2007-12-123.1757
2007-12-113.1981
2007-12-103.2213
2007-12-093.2213
2007-12-083.2213
2007-12-073.2213
2007-12-063.2217
2007-12-053.2256
2007-12-043.2495
2007-12-033.2074
2007-12-023.1971
2007-12-013.1971
2007-11-303.1971
2007-11-293.2306
2007-11-283.2456
2007-11-273.3122
2007-11-263.3343
2007-11-253.3408
2007-11-243.3408
2007-11-233.3408
2007-11-223.3044
2007-11-213.2955
2007-11-203.2489
2007-11-193.2766
2007-11-183.2328
2007-11-173.2328
2007-11-163.2328
2007-11-153.2023
2007-11-143.1644
2007-11-133.1872
2007-11-123.2165
2007-11-113.1773
2007-11-103.1773
2007-11-093.1773
2007-11-083.152
2007-11-073.1109
2007-11-063.103
2007-11-053.1324
2007-11-043.1229
2007-11-033.1229
2007-11-023.1229
2007-11-013.1317
2007-10-313.1559
2007-10-303.1805
2007-10-293.2742
2007-10-283.278
2007-10-273.278
2007-10-263.278
2007-10-253.2799
2007-10-243.2919
2007-10-233.2524
2007-10-223.2663
2007-10-213.2343
2007-10-203.2343
2007-10-193.2343
2007-10-183.2207
2007-10-173.2139
2007-10-163.2358
2007-10-153.2286
2007-10-143.197
2007-10-133.197
2007-10-123.197
2007-10-113.1958
2007-10-103.2173
2007-10-093.2166
2007-10-083.2064
2007-10-073.2184
2007-10-063.2184
2007-10-053.2184
2007-10-043.2545
2007-10-033.259
2007-10-023.288
2007-10-013.2948
2007-09-303.3019
2007-09-293.3019
2007-09-283.3019
2007-09-273.2816
2007-09-263.2981
2007-09-253.3008
2007-09-243.2933
2007-09-233.3034
2007-09-223.3034
2007-09-213.3034
2007-09-203.3294
2007-09-193.3299
2007-09-183.3963
2007-09-173.4505
2007-09-163.4862
2007-09-153.4862
2007-09-143.4862
2007-09-133.4505
2007-09-123.4497
2007-09-113.4784
2007-09-103.5258
2007-09-093.4699
2007-09-083.4699
2007-09-073.4699
2007-09-063.4081
2007-09-053.4151
2007-09-043.4128
2007-09-033.3949
2007-09-023.3704
2007-09-013.3704
2007-08-313.3704
2007-08-303.3528
2007-08-293.3737
2007-08-283.4174
2007-08-273.3902
2007-08-263.4404
2007-08-253.4404
2007-08-243.4404
2007-08-233.458
2007-08-223.4511
2007-08-213.5266
2007-08-203.5712
2007-08-193.5576
2007-08-183.5576
2007-08-173.5576
2007-08-163.5738
2007-08-153.4775
2007-08-143.4539
2007-08-133.4431
2007-08-123.4709
2007-08-113.4709
2007-08-103.4709
2007-08-093.4121
2007-08-083.3331
2007-08-073.3872
2007-08-063.3741
2007-08-053.3733
2007-08-043.3733
2007-08-033.3733
2007-08-023.3109
2007-08-013.348
2007-07-313.2558
2007-07-303.2994
2007-07-293.2604
2007-07-283.2604
2007-07-273.2604
2007-07-263.2495
2007-07-253.1997
2007-07-243.1892
2007-07-233.197
2007-07-223.2024
2007-07-213.2024
2007-07-203.2024
2007-07-193.1884
2007-07-183.1904
2007-07-173.1939
2007-07-163.2242
2007-07-153.2203
2007-07-143.2203
2007-07-133.2203
2007-07-123.2227
2007-07-113.232
2007-07-103.2523
2007-07-093.2133
2007-07-083.2336
2007-07-073.2336
2007-07-063.2336
2007-07-053.253
2007-07-043.2902
2007-07-033.2782
2007-07-023.3327
2007-07-013.3154
2007-06-303.3154
2007-06-293.3154
2007-06-283.3182
2007-06-273.3186
2007-06-263.3048
2007-06-253.3273
2007-06-243.2927
2007-06-233.2927
2007-06-223.2927
2007-06-213.2841
2007-06-203.2762
2007-06-193.2793
2007-06-183.286
2007-06-173.2774
2007-06-163.2774
2007-06-153.2774
2007-06-143.3092
2007-06-133.3187
2007-06-123.3077
2007-06-113.3443
2007-06-103.3706
2007-06-093.3706
2007-06-083.3706
2007-06-073.3486
2007-06-063.3226
2007-06-053.3427
2007-06-043.3183
2007-06-033.2416
2007-06-023.2416
2007-06-013.2416
2007-05-313.2514
2007-05-303.2784
2007-05-293.2664
2007-05-283.2759
2007-05-273.2755
2007-05-263.2755
2007-05-253.2755
2007-05-243.2748
2007-05-233.2603
2007-05-223.2748
2007-05-213.3132
2007-05-203.3434
2007-05-193.3434
2007-05-183.3434
2007-05-173.3364
2007-05-163.3311
2007-05-153.3574
2007-05-143.3778
2007-05-133.3939
2007-05-123.3939
2007-05-113.3939
2007-05-103.3731
2007-05-093.3788
2007-05-083.3678
2007-05-073.357
2007-05-063.3519
2007-05-053.3519
2007-05-043.3519
2007-05-033.3585
2007-05-023.3741
2007-05-013.3931
2007-04-303.3868
2007-04-293.4128
2007-04-283.4128
2007-04-273.4128
2007-04-263.4105
2007-04-253.4054
2007-04-243.4183
2007-04-233.4265
2007-04-223.4113
2007-04-213.4113
2007-04-203.4113
2007-04-193.4408
2007-04-183.4423
2007-04-173.5033
2007-04-163.5033
2007-04-153.5033
2007-04-143.5033
2007-04-133.5033
2007-04-123.4978
2007-04-113.4891
2007-04-103.5384
2007-04-093.5424
2007-04-083.5261
2007-04-073.5261
2007-04-063.5261
2007-04-053.5312
2007-04-043.5496
2007-04-033.5115
2007-04-023.4983
2007-04-013.4812
2007-03-313.4812
2007-03-303.4812
2007-03-293.4784
2007-03-283.4983
2007-03-273.505
2007-03-263.5015
2007-03-253.5134
2007-03-243.5134
2007-03-233.5134
2007-03-223.5015
2007-03-213.5154
2007-03-203.5607
2007-03-193.5623
2007-03-183.5888
2007-03-173.5888
2007-03-163.5888
2007-03-153.6084
2007-03-143.5715
2007-03-133.5575
2007-03-123.5454
2007-03-113.5796
2007-03-103.5796
2007-03-093.5796
2007-03-083.5671
2007-03-073.546
2007-03-063.5927
2007-03-053.6138
2007-03-043.5803
2007-03-033.5803
2007-03-023.5803
2007-03-013.5404
2007-02-283.5243
2007-02-273.5445
2007-02-263.4925
2007-02-253.5191
2007-02-243.5191
2007-02-233.5191
2007-02-223.5126
2007-02-213.5267
2007-02-203.5211
2007-02-193.5138
2007-02-183.5352
2007-02-173.5352
2007-02-163.5352
2007-02-153.5728
2007-02-143.5595
2007-02-133.5903
2007-02-123.602
2007-02-113.5849
2007-02-103.5849
2007-02-093.5849
2007-02-083.6067
2007-02-073.6067
2007-02-063.6046
2007-02-053.6075
2007-02-043.6263
2007-02-033.6263
2007-02-023.6263
2007-02-013.6181
2007-01-313.6426
2007-01-303.6234
2007-01-293.6476
2007-01-283.6636
2007-01-273.6636
2007-01-263.6636
2007-01-253.6882
2007-01-243.63
2007-01-233.6451
2007-01-223.6565
2007-01-213.6744
2007-01-203.6744
2007-01-193.6744
2007-01-183.6878
2007-01-173.7202
2007-01-163.7092
2007-01-153.7116
2007-01-143.7403
2007-01-133.7403
2007-01-123.7403
2007-01-113.8005
2007-01-103.8397
2007-01-093.7714
2007-01-083.7437
2007-01-073.7028
2007-01-063.7028
2007-01-053.7028
2007-01-043.7032
2007-01-033.7008
2007-01-023.7822
2007-01-013.7697
2006-12-313.7697
2006-12-303.7697
2006-12-293.7697
2006-12-283.7612
2006-12-273.7914
2006-12-263.8285
2006-12-253.8256
2006-12-243.8305
2006-12-233.8305
2006-12-223.8305
2006-12-213.6944
2006-12-203.6446
2006-12-193.6271
2006-12-183.5944
2006-12-173.5796
2006-12-163.5796
2006-12-153.5796
2006-12-143.6103
2006-12-133.6522
2006-12-123.6642
2006-12-113.6642
2006-12-103.6486
2006-12-093.6486
2006-12-083.6486
2006-12-073.6514
2006-12-063.6304
2006-12-053.5911
2006-12-043.5875
2006-12-033.5633
2006-12-023.5633
2006-12-013.5633
2006-11-303.7219
2006-11-293.7191
2006-11-283.7632
2006-11-273.7743
2006-11-263.7842
2006-11-253.7842
2006-11-243.7842
2006-11-233.7912
2006-11-223.8102
2006-11-213.7805
2006-11-203.7608
2006-11-193.7404
2006-11-183.7404
2006-11-173.7404
2006-11-163.7122
2006-11-153.7413
2006-11-143.7226
2006-11-133.6764
2006-11-123.6082
2006-11-113.6082
2006-11-103.6082
2006-11-093.6198
2006-11-083.6211
2006-11-073.6269
2006-11-063.594
2006-11-053.5932
2006-11-043.5932
2006-11-033.5932
2006-11-023.5712
2006-11-013.5828
2006-10-313.5812
2006-10-303.6057
2006-10-293.6458
2006-10-283.6458
2006-10-273.6458
2006-10-263.577
2006-10-253.6123
2006-10-243.6119
2006-10-233.6381
2006-10-223.6309
2006-10-213.6309
2006-10-203.6309
2006-10-193.6174
2006-10-183.5984
2006-10-173.6148
2006-10-163.5979
2006-10-153.6017
2006-10-143.6017
2006-10-133.6017
2006-10-123.5974
2006-10-113.5965
2006-10-103.6058
2006-10-093.6457
2006-10-083.6049
2006-10-073.6049
2006-10-063.6049
2006-10-053.607
2006-10-043.6514
2006-10-033.6844
2006-10-023.715
2006-10-013.7196
2006-09-303.7196
2006-09-293.7196
2006-09-283.7188
2006-09-273.7142
2006-09-263.7175
2006-09-253.7489
2006-09-243.7799
2006-09-233.7799
2006-09-223.7799
2006-09-213.7661
2006-09-203.7393
2006-09-193.7138
2006-09-183.7234
2006-09-173.7364
2006-09-163.7364
2006-09-153.7364
2006-09-143.7167
2006-09-133.7347
2006-09-123.7673
2006-09-113.8193
2006-09-103.7916
2006-09-093.7916
2006-09-083.7916
2006-09-073.7766
2006-09-063.7305
2006-09-053.705
2006-09-043.7179
2006-09-033.7079
2006-09-023.7079
2006-09-013.7079
2006-08-313.7066
2006-08-303.7246
2006-08-293.7502
2006-08-283.738
2006-08-273.741
2006-08-263.741
2006-08-253.741
2006-08-243.7548
2006-08-233.7627
2006-08-223.764
2006-08-213.7724
2006-08-203.741
2006-08-193.741
2006-08-183.741
2006-08-173.7158
2006-08-163.7355
2006-08-153.7724
2006-08-143.7841
2006-08-133.7761
2006-08-123.7761
2006-08-113.7761
2006-08-103.7975
2006-08-093.7983
2006-08-083.823
2006-08-073.782
2006-08-063.787
2006-08-053.787
2006-08-043.787
2006-08-033.7858
2006-08-023.8197
2006-08-013.8482
2006-07-313.8837
2006-07-303.8699
2006-07-293.8699
2006-07-283.8699
2006-07-273.8557
2006-07-263.8364
2006-07-253.836
2006-07-243.8921
2006-07-233.9013
2006-07-223.9013
2006-07-213.9013
2006-07-203.8636
2006-07-193.9059
2006-07-183.9465
2006-07-173.9851
2006-07-163.97
2006-07-153.97
2006-07-143.97
2006-07-133.9654
2006-07-123.9428
2006-07-113.9746
2006-07-104.0131
2006-07-094.0433
2006-07-084.0433
2006-07-074.0433
2006-07-064.0382
2006-07-054.0102
2006-07-044.0127
2006-07-034.0261
2006-07-024.0663
2006-07-014.0663
2006-06-304.0663
2006-06-294.0613
2006-06-284.0206
2006-06-274.0093
2006-06-263.9738
2006-06-253.9955
2006-06-243.9955
2006-06-233.9955
2006-06-223.9558
2006-06-213.9528
2006-06-203.9407
2006-06-193.9432
2006-06-183.9629
2006-06-173.9629
2006-06-163.9629
2006-06-153.9666
2006-06-143.9884
2006-06-133.952
2006-06-123.8996
2006-06-113.9218
2006-06-103.9218
2006-06-093.9218
2006-06-083.9072
2006-06-074.0659
2006-06-064.0934
2006-06-054.0096
2006-06-044.0083
2006-06-034.0083
2006-06-024.0083
2006-06-014.0188
2006-05-314.0127
2006-05-304.0293
2006-05-294.0301
2006-05-284.041
2006-05-274.041
2006-05-264.041
2006-05-254.0611
2006-05-244.0594
2006-05-234.0489
2006-05-224.0572
2006-05-213.9852
2006-05-203.9852
2006-05-193.9852
2006-05-184.0105
2006-05-173.9507
2006-05-163.942
2006-05-153.9974
2006-05-143.9651
2006-05-133.9651
2006-05-123.9651
2006-05-113.9132
2006-05-103.8988
2006-05-093.9259
2006-05-083.9473
2006-05-073.9787
2006-05-063.9787
2006-05-053.9787
2006-05-043.9276
2006-05-034.0249
2006-05-024.0977
2006-05-014.0746
2006-04-304.0781
2006-04-294.0781
2006-04-284.0781
2006-04-274.0393
2006-04-264.0415
2006-04-254.041
2006-04-244.1073
2006-04-234.1606
2006-04-224.1606
2006-04-214.1606
2006-04-204.2474
2006-04-194.2517
2006-04-184.1108
2006-04-174.0485
2006-04-164.0218
2006-04-154.0218
2006-04-144.0218
2006-04-134.0218
2006-04-124.0214
2006-04-113.9372
2006-04-103.8874
2006-04-093.8743
2006-04-083.8743
2006-04-073.8743
2006-04-063.894
2006-04-053.9338
2006-04-043.8778
2006-04-033.851
2006-04-023.7998
2006-04-013.7998
2006-03-313.7998
2006-03-303.745
2006-03-293.7551
2006-03-283.763
2006-03-273.8085
2006-03-263.8532
2006-03-253.8532
2006-03-243.8532
2006-03-233.7612
2006-03-223.7783
2006-03-213.7805
2006-03-203.703
2006-03-193.6977
2006-03-183.6977
2006-03-173.6977
2006-03-163.66
2006-03-153.6876
2006-03-143.7065
2006-03-133.7402
2006-03-123.6736
2006-03-113.6736
2006-03-103.6736
2006-03-093.6223
2006-03-083.6324
2006-03-073.49
2006-03-063.4778
2006-03-053.4778
2006-03-043.4778
2006-03-033.4778
2006-03-023.462
2006-03-013.3958
2006-02-283.3989
2006-02-273.4361
2006-02-263.4541
2006-02-253.4541
2006-02-243.4541
2006-02-233.4716
2006-02-223.508
2006-02-213.4418
2006-02-203.2986
2006-02-193.3091
2006-02-183.3091
2006-02-173.3091
2006-02-163.306
2006-02-153.3174
2006-02-143.3222
2006-02-133.3297
2006-02-123.3196
2006-02-113.3196
2006-02-103.3196
2006-02-093.3231
2006-02-083.2955
2006-02-073.2916
2006-02-063.3038
2006-02-053.324
2006-02-043.324
2006-02-033.324
2006-02-023.3406
2006-02-013.3393
2006-01-313.3183
2006-01-303.2916
2006-01-293.2872
2006-01-283.2872
2006-01-273.2872
2006-01-263.2889
2006-01-253.2832
2006-01-243.3025
2006-01-233.2911
2006-01-223.2561
2006-01-213.2561
2006-01-203.2561
2006-01-193.2762
2006-01-183.2749
2006-01-173.2434
2006-01-163.2478
2006-01-153.2403
2006-01-143.2403
2006-01-133.2403
2006-01-123.2272
2006-01-113.2403
2006-01-103.2324
2006-01-093.2285
2006-01-083.3057
2006-01-073.3057
2006-01-063.3057
2006-01-053.325
2006-01-043.3469
2006-01-033.3487
2006-01-023.3339
2006-01-013.3357
2005-12-313.3357
2005-12-303.3357
2005-12-293.3487
2005-12-283.3666
2005-12-273.3781
2005-12-263.3767
2005-12-253.3758
2005-12-243.3758
2005-12-233.3758
2005-12-223.387
2005-12-213.3754
2005-12-203.3336
2005-12-193.3482
2005-12-183.3021
2005-12-173.3021
2005-12-163.3021
2005-12-153.3013
2005-12-143.2919
2005-12-133.3139
2005-12-123.3441
2005-12-113.3901
2005-12-103.3901
2005-12-093.3901
2005-12-083.3869
2005-12-073.439
2005-12-063.4199
2005-12-053.4099
2005-12-043.3818
2005-12-033.3818
2005-12-023.3818
2005-12-013.3349
2005-11-303.3188
2005-11-293.3326
2005-11-283.3273
2005-11-273.3487
2005-11-263.3487
2005-11-253.3487
2005-11-243.3369
2005-11-233.3212
2005-11-223.3661
2005-11-213.3144
2005-11-203.2967
2005-11-193.2967
2005-11-183.2967
2005-11-173.2853
2005-11-163.2767
2005-11-153.2944
2005-11-143.3002
2005-11-133.2872
2005-11-123.2872
2005-11-113.2872
2005-11-103.2654
2005-11-093.281
2005-11-083.2437
2005-11-073.2081
2005-11-063.2005
2005-11-053.2005
2005-11-043.2005
2005-11-033.1788
2005-11-023.1559
2005-11-013.1845
2005-10-313.2243
2005-10-303.2328
2005-10-293.2328
2005-10-283.2328
2005-10-273.1971
2005-10-263.1963
2005-10-253.1836
2005-10-243.1856
2005-10-233.2005
2005-10-223.2005
2005-10-213.2005
2005-10-203.2013
2005-10-193.2094
2005-10-183.2376
2005-10-173.2289
2005-10-163.2199
2005-10-153.2199
2005-10-143.2199
2005-10-133.2524
2005-10-123.252
2005-10-113.2468
2005-10-103.2572
2005-10-093.2563
2005-10-083.2563
2005-10-073.2563
2005-10-063.2336
2005-10-053.2613
2005-10-043.2594
2005-10-033.2782
2005-10-023.2349
2005-10-013.2349
2005-09-303.2349
2005-09-293.3221
2005-09-283.3567
2005-09-273.3401
2005-09-263.3214
2005-09-253.2937
2005-09-243.2937
2005-09-233.2937
2005-09-223.2692
2005-09-213.2553
2005-09-203.2574
2005-09-193.2892
2005-09-183.2768
2005-09-173.2768
2005-09-163.2768
2005-09-153.2908
2005-09-143.2921
2005-09-133.2975
2005-09-123.322
2005-09-113.3133
2005-09-103.3133
2005-09-093.3133
2005-09-083.335
2005-09-073.2998
2005-09-063.2808
2005-09-053.248
2005-09-043.2442
2005-09-033.2442
2005-09-023.2442
2005-09-013.2571
2005-08-313.3157
2005-08-303.3576
2005-08-293.3592
2005-08-283.3413
2005-08-273.3413
2005-08-263.3413
2005-08-253.3581
2005-08-243.3796
2005-08-233.3792
2005-08-223.37
2005-08-213.3925
2005-08-203.3925
2005-08-193.3925
2005-08-183.3941
2005-08-173.3901
2005-08-163.3877
2005-08-153.3728
2005-08-143.3639
2005-08-133.3639
2005-08-123.3639
2005-08-113.3793
2005-08-103.4118
2005-08-093.3989
2005-08-083.3887
2005-08-073.3714
2005-08-063.3714
2005-08-053.3714
2005-08-043.3648
2005-08-033.3683
2005-08-023.3849
2005-08-013.4114
2005-07-313.4375
2005-07-303.4375
2005-07-293.4375
2005-07-283.4289
2005-07-273.4283
2005-07-263.4313
2005-07-253.4243
2005-07-243.4391
2005-07-233.4391
2005-07-223.4391
2005-07-213.4086
2005-07-203.4389
2005-07-193.4527
2005-07-183.4521
2005-07-173.4621
2005-07-163.4621
2005-07-153.4621
2005-07-143.4404
2005-07-133.4482
2005-07-123.4213
2005-07-113.4533
2005-07-103.4916
2005-07-093.4916
2005-07-083.4916
2005-07-073.4852
2005-07-063.4873
2005-07-053.4858
2005-07-043.4749
2005-07-033.4678
2005-07-023.4678
2005-07-013.4678
2005-06-303.4469
2005-06-293.4651
2005-06-283.4651
2005-06-273.4505
2005-06-263.4431
2005-06-253.4431
2005-06-243.4431
2005-06-233.5113
2005-06-223.482
2005-06-213.4797
2005-06-203.4839
2005-06-193.4295
2005-06-183.4295
2005-06-173.4295
2005-06-163.4676
2005-06-153.489
2005-06-143.4903
2005-06-133.4847
2005-06-123.4469
2005-06-113.4469
2005-06-103.4469
2005-06-093.4225
2005-06-083.4127
2005-06-073.3924
2005-06-063.4097
2005-06-053.4872
2005-06-043.4872
2005-06-033.4872
2005-06-023.4658
2005-06-013.4381
2005-05-313.4336
2005-05-303.3943
2005-05-293.4192
2005-05-283.4192
2005-05-273.4192
2005-05-263.4325
2005-05-253.4068
2005-05-243.417
2005-05-233.4233

forex