Lempira<=>Franco Comoro. precios históricos. Actualización diaria
| date | HNL/KMF |
|---|---|
| 2012-02-18 | 19.6374 |
| 2012-02-17 | 19.6501 |
| 2012-02-16 | 19.8336 |
| 2012-02-15 | 19.624 |
| 2012-02-14 | 19.6188 |
| 2012-02-13 | 19.5128 |
| 2012-02-12 | 19.5715 |
| 2012-02-11 | 19.5715 |
| 2012-02-10 | 19.4328 |
| 2012-02-09 | 19.4686 |
| 2012-02-08 | 19.4892 |
| 2012-02-07 | 19.6883 |
| 2012-02-06 | 19.7335 |
| 2012-02-05 | 19.6188 |
| 2012-02-04 | 19.6188 |
| 2012-02-03 | 19.6734 |
| 2012-02-02 | 19.5838 |
| 2012-02-01 | 19.7517 |
| 2012-01-31 | 19.566 |
| 2012-01-30 | 19.5757 |
| 2012-01-29 | 19.6409 |
| 2012-01-28 | 19.6409 |
| 2012-01-27 | 19.6838 |
| 2012-01-26 | 19.7139 |
| 2012-01-25 | 19.8198 |
| 2012-01-24 | 19.8434 |
| 2012-01-23 | 20.0268 |
| 2012-01-22 | 20.0037 |
| 2012-01-21 | 20.0037 |
| 2012-01-20 | 19.9171 |
| 2012-01-19 | 20.2204 |
| 2012-01-18 | 20.2204 |
| 2012-01-17 | 20.2889 |
| 2012-01-16 | 20.2996 |
| 2012-01-15 | 20.2269 |
| 2012-01-14 | 20.2269 |
| 2012-01-13 | 20.1512 |
| 2012-01-12 | 20.3145 |
| 2012-01-11 | 20.2379 |
| 2012-01-10 | 20.2443 |
| 2012-01-09 | 20.3735 |
| 2012-01-08 | 20.2406 |
| 2012-01-07 | 20.2406 |
| 2012-01-06 | 20.227 |
| 2012-01-05 | 20.0127 |
| 2012-01-04 | 19.9027 |
| 2012-01-03 | 19.9795 |
| 2012-01-02 | 20.0119 |
| 2012-01-01 | 20.034 |
| 2011-12-31 | 20.034 |
| 2011-12-30 | 20.0327 |
| 2011-12-29 | 20.0902 |
| 2011-12-28 | 19.8334 |
| 2011-12-27 | 19.8517 |
| 2011-12-26 | 19.8547 |
| 2011-12-25 | 19.8496 |
| 2011-12-24 | 19.8496 |
| 2011-12-23 | 19.8425 |
| 2011-12-22 | 19.9007 |
| 2011-12-21 | 19.7884 |
| 2011-12-20 | 19.9628 |
| 2011-12-19 | 19.936 |
| 2011-12-18 | 19.8594 |
| 2011-12-17 | 19.8594 |
| 2011-12-16 | 19.8986 |
| 2011-12-15 | 19.9812 |
| 2011-12-14 | 19.9152 |
| 2011-12-13 | 19.7303 |
| 2011-12-12 | 19.4769 |
| 2011-12-11 | 19.428 |
| 2011-12-10 | 19.428 |
| 2011-12-09 | 19.4812 |
| 2011-12-08 | 19.3781 |
| 2011-12-07 | 19.3781 |
| 2011-12-06 | 19.4433 |
| 2011-12-05 | 19.4099 |
| 2011-12-04 | 19.2434 |
| 2011-12-03 | 19.2434 |
| 2011-12-02 | 19.3069 |
| 2011-12-01 | 19.3378 |
| 2011-11-30 | 19.4936 |
| 2011-11-29 | 19.528 |
| 2011-11-28 | 19.5134 |
| 2011-11-27 | 19.4218 |
| 2011-11-26 | 19.4218 |
| 2011-11-25 | 19.5273 |
| 2011-11-24 | 19.4479 |
| 2011-11-23 | 19.3136 |
| 2011-11-22 | 19.2693 |
| 2011-11-21 | 19.2373 |
| 2011-11-20 | 19.1637 |
| 2011-11-19 | 19.1637 |
| 2011-11-18 | 19.2442 |
| 2011-11-17 | 19.2964 |
| 2011-11-16 | 19.21 |
| 2011-11-15 | 19.0493 |
| 2011-11-14 | 18.857 |
| 2011-11-13 | 19.0209 |
| 2011-11-12 | 19.0209 |
| 2011-11-11 | 19.0619 |
| 2011-11-10 | 19.1689 |
| 2011-11-09 | 18.7596 |
| 2011-11-08 | 18.8673 |
| 2011-11-07 | 18.8653 |
| 2011-11-06 | 18.8513 |
| 2011-11-05 | 18.8513 |
| 2011-11-04 | 18.8153 |
| 2011-11-03 | 18.9797 |
| 2011-11-02 | 18.943 |
| 2011-11-01 | 18.7528 |
| 2011-10-31 | 18.4785 |
| 2011-10-30 | 18.332 |
| 2011-10-29 | 18.332 |
| 2011-10-28 | 18.3194 |
| 2011-10-27 | 18.5784 |
| 2011-10-26 | 18.6457 |
| 2011-10-25 | 18.6651 |
| 2011-10-24 | 18.7758 |
| 2011-10-23 | 18.8127 |
| 2011-10-22 | 18.8127 |
| 2011-10-21 | 18.8909 |
| 2011-10-20 | 18.9328 |
| 2011-10-19 | 18.9418 |
| 2011-10-18 | 18.8971 |
| 2011-10-17 | 18.775 |
| 2011-10-16 | 18.8478 |
| 2011-10-15 | 18.8478 |
| 2011-10-14 | 18.9205 |
| 2011-10-13 | 18.8545 |
| 2011-10-12 | 19.1138 |
| 2011-10-11 | 19.0493 |
| 2011-10-10 | 19.3255 |
| 2011-10-09 | 19.3505 |
| 2011-10-08 | 19.3505 |
| 2011-10-07 | 19.3889 |
| 2011-10-06 | 19.4841 |
| 2011-10-05 | 19.5596 |
| 2011-10-04 | 19.6982 |
| 2011-10-03 | 19.5113 |
| 2011-10-02 | 19.2719 |
| 2011-10-01 | 19.2719 |
| 2011-09-30 | 19.1791 |
| 2011-09-29 | 19.2266 |
| 2011-09-28 | 19.1706 |
| 2011-09-27 | 19.2765 |
| 2011-09-26 | 19.3767 |
| 2011-09-25 | 19.3767 |
| 2011-09-24 | 19.3767 |
| 2011-09-23 | 19.2116 |
| 2011-09-22 | 19.1671 |
| 2011-09-21 | 18.9881 |
| 2011-09-20 | 18.9898 |
| 2011-09-19 | 18.873 |
| 2011-09-18 | 18.9125 |
| 2011-09-17 | 18.9125 |
| 2011-09-16 | 18.6908 |
| 2011-09-15 | 19.1472 |
| 2011-09-14 | 19.1331 |
| 2011-09-13 | 19.0316 |
| 2011-09-12 | 19.0918 |
| 2011-09-11 | 18.8571 |
| 2011-09-10 | 18.8571 |
| 2011-09-09 | 18.2045 |
| 2011-09-08 | 18.3241 |
| 2011-09-07 | 18.7643 |
| 2011-09-06 | 18.3135 |
| 2011-09-05 | 18.1326 |
| 2011-09-04 | 18.2998 |
| 2011-09-03 | 18.2998 |
| 2011-09-02 | 18.1895 |
| 2011-09-01 | 18.0299 |
| 2011-08-31 | 18.0551 |
| 2011-08-30 | 17.9028 |
| 2011-08-29 | 18.0697 |
| 2011-08-28 | 18.122 |
| 2011-08-27 | 18.122 |
| 2011-08-26 | 18.2702 |
| 2011-08-25 | 18.1022 |
| 2011-08-24 | 18.1133 |
| 2011-08-23 | 18.2671 |
| 2011-08-22 | 18.2453 |
| 2011-08-21 | 18.1605 |
| 2011-08-20 | 18.1605 |
| 2011-08-19 | 18.2789 |
| 2011-08-18 | 18.0319 |
| 2011-08-17 | 18.3883 |
| 2011-08-16 | 18.3391 |
| 2011-08-15 | 18.3849 |
| 2011-08-14 | 18.3687 |
| 2011-08-13 | 18.3687 |
| 2011-08-12 | 18.3364 |
| 2011-08-11 | 18.2506 |
| 2011-08-10 | 17.9631 |
| 2011-08-09 | 18.4499 |
| 2011-08-08 | 18.1614 |
| 2011-08-07 | 18.5195 |
| 2011-08-06 | 18.5178 |
| 2011-08-05 | 18.106 |
| 2011-08-04 | 17.9417 |
| 2011-08-03 | 18.4636 |
| 2011-08-02 | 18.022 |
| 2011-08-01 | 18.151 |
| 2011-07-31 | 18.2917 |
| 2011-07-30 | 18.2917 |
| 2011-07-29 | 18.2613 |
| 2011-07-28 | 18.0912 |
| 2011-07-27 | 17.7666 |
| 2011-07-26 | 18.2245 |
| 2011-07-25 | 18.034 |
| 2011-07-24 | 18.0685 |
| 2011-07-23 | 18.0685 |
| 2011-07-22 | 18.0706 |
| 2011-07-21 | 18.2867 |
| 2011-07-20 | 13219.4947 |
| 2011-07-19 | 18.0639 |
| 2011-07-18 | 18.4798 |
| 2011-07-17 | 18.4323 |
| 2011-07-16 | 18.4323 |
| 2011-07-15 | 18.402 |
| 2011-07-14 | 18.3835 |
| 2011-07-13 | 18.7141 |
| 2011-07-12 | 18.5209 |
| 2011-07-11 | 18.0605 |
| 2011-07-10 | 18.2611 |
| 2011-07-09 | 18.2611 |
| 2011-07-08 | 18.0067 |
| 2011-07-07 | 18.2224 |
| 2011-07-06 | 17.792 |
| 2011-07-05 | 17.931 |
| 2011-07-04 | 17.959 |
| 2011-07-03 | 17.9753 |
| 2011-07-02 | 17.9753 |
| 2011-07-01 | 17.9822 |
| 2011-06-30 | 18.1071 |
| 2011-06-29 | 18.2938 |
| 2011-06-28 | 18.3983 |
| 2011-06-27 | 18.5638 |
| 2011-06-26 | 18.3587 |
| 2011-06-25 | 18.3587 |
| 2011-06-24 | 18.3153 |
| 2011-06-23 | 17.9478 |
| 2011-06-22 | 18.2655 |
| 2011-06-21 | 18.2567 |
| 2011-06-20 | 18.2482 |
| 2011-06-19 | 18.236 |
| 2011-06-18 | 18.236 |
| 2011-06-17 | 18.5598 |
| 2011-06-16 | 18.3521 |
| 2011-06-15 | 17.8439 |
| 2011-06-14 | 18.1899 |
| 2011-06-13 | 18.2239 |
| 2011-06-12 | 18.1408 |
| 2011-06-11 | 18.1408 |
| 2011-06-10 | 17.7399 |
| 2011-06-09 | 17.7647 |
| 2011-06-08 | 17.6695 |
| 2011-06-07 | 17.9865 |
| 2011-06-06 | 17.9285 |
| 2011-06-05 | 17.8818 |
| 2011-06-04 | 17.8818 |
| 2011-06-03 | 18.1603 |
| 2011-06-02 | 18.1898 |
| 2011-06-01 | 17.9715 |
| 2011-05-31 | 18.4709 |
| 2011-05-30 | 18.2061 |
| 2011-05-29 | 18.3382 |
| 2011-05-28 | 18.3382 |
| 2011-05-27 | 18.6032 |
| 2011-05-26 | 18.4547 |
| 2011-05-25 | 18.6285 |
| 2011-05-24 | 18.65 |
| 2011-05-23 | 18.1838 |
| 2011-05-22 | 18.3404 |
| 2011-05-21 | 18.3404 |
| 2011-05-20 | 18.0236 |
| 2011-05-19 | 18.3709 |
| 2011-05-18 | 18.3835 |
| 2011-05-17 | 18.5265 |
| 2011-05-16 | 18.575 |
| 2011-05-15 | 18.454 |
| 2011-05-14 | 18.454 |
| 2011-05-13 | 18.2943 |
| 2011-05-12 | 18.3428 |
| 2011-05-11 | 18.0847 |
| 2011-05-10 | 18.3065 |
| 2011-05-09 | 17.8405 |
| 2011-05-08 | 18.1144 |
| 2011-05-07 | 18.1144 |
| 2011-05-06 | 17.2303 |
| 2011-05-05 | 17.2004 |
| 2011-05-04 | 17.6424 |
| 2011-05-03 | 17.6193 |
| 2011-05-02 | 17.4783 |
| 2011-05-01 | 17.5779 |
| 2011-04-30 | 17.5779 |
| 2011-04-29 | 17.5755 |
| 2011-04-28 | 17.7519 |
| 2011-04-27 | 17.7667 |
| 2011-04-26 | 18.0213 |
| 2011-04-25 | 17.9015 |
| 2011-04-24 | 17.8687 |
| 2011-04-23 | 17.8687 |
| 2011-04-22 | 17.8475 |
| 2011-04-21 | 17.9327 |
| 2011-04-20 | 18.3695 |
| 2011-04-19 | 18.5255 |
| 2011-04-18 | 17.8358 |
| 2011-04-17 | 17.9799 |
| 2011-04-16 | 17.9799 |
| 2011-04-15 | 17.9009 |
| 2011-04-14 | 18.1156 |
| 2011-04-13 | 18.0456 |
| 2011-04-12 | 18.1313 |
| 2011-04-11 | 18.2 |
| 2011-04-10 | 18.2201 |
| 2011-04-09 | 18.2201 |
| 2011-04-08 | 18.4053 |
| 2011-04-07 | 18.181 |
| 2011-04-06 | 18.4158 |
| 2011-04-05 | 18.3814 |
| 2011-04-04 | 18.4509 |
| 2011-04-03 | 18.3561 |
| 2011-04-02 | 18.3561 |
| 2011-04-01 | 18.4389 |
| 2011-03-31 | 18.46 |
| 2011-03-30 | 18.5715 |
| 2011-03-29 | 18.5028 |
| 2011-03-28 | 18.4441 |
| 2011-03-27 | 18.495 |
| 2011-03-26 | 18.495 |
| 2011-03-25 | 18.4273 |
| 2011-03-24 | 18.5546 |
| 2011-03-23 | 18.1986 |
| 2011-03-22 | 18.4133 |
| 2011-03-21 | 18.5047 |
| 2011-03-20 | 18.4532 |
| 2011-03-19 | 18.4532 |
| 2011-03-18 | 18.7416 |
| 2011-03-17 | 18.8726 |
| 2011-03-16 | 18.6015 |
| 2011-03-15 | 18.6426 |
| 2011-03-14 | 19.0378 |
| 2011-03-13 | 18.8754 |
| 2011-03-12 | 18.8754 |
| 2011-03-11 | 19.0246 |
| 2011-03-10 | 18.6169 |
| 2011-03-09 | 18.7703 |
| 2011-03-08 | 18.9829 |
| 2011-03-07 | 18.6488 |
| 2011-03-06 | 18.6494 |
| 2011-03-05 | 18.6494 |
| 2011-03-04 | 18.6883 |
| 2011-03-03 | 18.9195 |
| 2011-03-02 | 19.0052 |
| 2011-03-01 | 18.7924 |
| 2011-02-28 | 19.0028 |
| 2011-02-27 | 18.9181 |
| 2011-02-26 | 18.9181 |
| 2011-02-25 | 18.7796 |
| 2011-02-24 | 18.9746 |
| 2011-02-23 | 19.1797 |
| 2011-02-22 | 19.2146 |
| 2011-02-21 | 19.0451 |
| 2011-02-20 | 19.1173 |
| 2011-02-19 | 19.1172 |
| 2011-02-18 | 19.289 |
| 2011-02-17 | 19.2426 |
| 2011-02-16 | 19.3402 |
| 2011-02-15 | 19.244 |
| 2011-02-14 | 19.1646 |
| 2011-02-13 | 19.1854 |
| 2011-02-12 | 19.1854 |
| 2011-02-11 | 19.0925 |
| 2011-02-10 | 18.8235 |
| 2011-02-09 | 19.1743 |
| 2011-02-08 | 19.178 |
| 2011-02-07 | 19.1042 |
| 2011-02-06 | 19.1299 |
| 2011-02-05 | 19.0825 |
| 2011-02-04 | 19.0355 |
| 2011-02-03 | 18.6459 |
| 2011-02-02 | 18.7788 |
| 2011-02-01 | 18.9729 |
| 2011-01-31 | 19.1217 |
| 2011-01-30 | 19.0914 |
| 2011-01-29 | 19.0914 |
| 2011-01-28 | 18.8743 |
| 2011-01-27 | 19.0459 |
| 2011-01-26 | 19.057 |
| 2011-01-25 | 19.0844 |
| 2011-01-24 | 19.2239 |
| 2011-01-23 | 19.2469 |
| 2011-01-22 | 19.2469 |
| 2011-01-21 | 19.489 |
| 2011-01-20 | 19.3187 |
| 2011-01-19 | 19.3086 |
| 2011-01-18 | 19.7179 |
| 2011-01-17 | 19.4025 |
| 2011-01-16 | 19.7286 |
| 2011-01-15 | 19.7286 |
| 2011-01-14 | 19.9014 |
| 2011-01-13 | 20.21 |
| 2011-01-12 | 20.0154 |
| 2011-01-11 | 20.1687 |
| 2011-01-10 | 20.1858 |
| 2011-01-09 | 20.0901 |
| 2011-01-08 | 19.9961 |
| 2011-01-07 | 19.8373 |
| 2011-01-06 | 19.5565 |
| 2011-01-05 | 19.5944 |
| 2011-01-04 | 19.4685 |
| 2011-01-03 | 19.5623 |
| 2011-01-02 | 19.4999 |
| 2011-01-01 | 19.5 |
| 2010-12-31 | 19.7198 |
| 2010-12-30 | 19.7969 |
| 2010-12-29 | 20.0024 |
| 2010-12-28 | 19.6713 |
| 2010-12-27 | 19.8308 |
| 2010-12-26 | 19.8136 |
| 2010-12-25 | 19.8136 |
| 2010-12-24 | 19.8666 |
| 2010-12-23 | 19.8925 |
| 2010-12-22 | 19.8372 |
| 2010-12-21 | 19.7087 |
| 2010-12-20 | 19.7158 |
| 2010-12-19 | 19.7275 |
| 2010-12-18 | 19.7276 |
| 2010-12-17 | 19.531 |
| 2010-12-16 | 19.5352 |
| 2010-12-15 | 19.2742 |
| 2010-12-14 | 19.366 |
| 2010-12-13 | 19.9629 |
| 2010-12-12 | 19.6533 |
| 2010-12-11 | 19.6534 |
| 2010-12-10 | 19.6693 |
| 2010-12-09 | 19.5377 |
| 2010-12-08 | 19.6279 |
| 2010-12-07 | 19.3997 |
| 2010-12-06 | 19.3194 |
| 2010-12-05 | 19.5548 |
| 2010-12-04 | 19.5549 |
| 2010-12-03 | 19.9282 |
| 2010-12-02 | 19.9748 |
| 2010-12-01 | 20.0174 |
| 2010-11-30 | 19.7369 |
| 2010-11-29 | 19.5411 |
| 2010-11-28 | 19.406 |
| 2010-11-27 | 19.406 |
| 2010-11-26 | 19.355 |
| 2010-11-25 | 19.4845 |
| 2010-11-24 | 19.1181 |
| 2010-11-23 | 18.8288 |
| 2010-11-22 | 18.9234 |
| 2010-11-21 | 19.0422 |
| 2010-11-20 | 19.0422 |
| 2010-11-19 | 19.1648 |
| 2010-11-18 | 19.3336 |
| 2010-11-17 | 19.284 |
| 2010-11-16 | 18.9806 |
| 2010-11-15 | 18.8167 |
| 2010-11-14 | 18.9856 |
| 2010-11-13 | 18.938 |
| 2010-11-12 | 19.1503 |
| 2010-11-11 | 18.7645 |
| 2010-11-10 | 19.0029 |
| 2010-11-09 | 18.6925 |
| 2010-11-08 | 18.456 |
| 2010-11-07 | 18.4899 |
| 2010-11-06 | 18.4899 |
| 2010-11-05 | 18.0716 |
| 2010-11-04 | 18.5858 |
| 2010-11-03 | 18.6544 |
| 2010-11-02 | 18.9062 |
| 2010-11-01 | 18.6033 |
| 2010-10-31 | 18.6973 |
| 2010-10-30 | 18.6973 |
| 2010-10-29 | 18.7216 |
| 2010-10-28 | 19.0658 |
| 2010-10-27 | 18.6822 |
| 2010-10-26 | 18.5021 |
| 2010-10-25 | 18.6058 |
| 2010-10-24 | 18.6654 |
| 2010-10-23 | 18.6654 |
| 2010-10-22 | 18.7638 |
| 2010-10-21 | 18.632 |
| 2010-10-20 | 18.9156 |
| 2010-10-19 | 18.3963 |
| 2010-10-18 | 18.7545 |
| 2010-10-17 | 18.7923 |
| 2010-10-16 | 18.6218 |
| 2010-10-15 | 18.5825 |
| 2010-10-14 | 18.6548 |
| 2010-10-13 | 18.7924 |
| 2010-10-12 | 18.8133 |
| 2010-10-11 | 18.5586 |
| 2010-10-10 | 18.6883 |
| 2010-10-09 | 18.6883 |
| 2010-10-08 | 18.7365 |
| 2010-10-07 | 18.7158 |
| 2010-10-06 | 18.9578 |
| 2010-10-05 | 19.2565 |
| 2010-10-04 | 18.7486 |
| 2010-10-03 | 19.0632 |
| 2010-10-02 | 19.0632 |
| 2010-10-01 | 19.2647 |
| 2010-09-30 | 19.0659 |
| 2010-09-29 | 19.5977 |
| 2010-09-28 | 19.6627 |
| 2010-09-27 | 19.5136 |
| 2010-09-26 | 19.5627 |
| 2010-09-25 | 19.5627 |
| 2010-09-24 | 19.5755 |
| 2010-09-23 | 19.3786 |
| 2010-09-22 | 19.9059 |
| 2010-09-21 | 20.009 |
| 2010-09-20 | 19.9552 |
| 2010-09-19 | 19.894 |
| 2010-09-18 | 19.894 |
| 2010-09-17 | 19.8396 |
| 2010-09-16 | 20.1197 |
| 2010-09-15 | 20.154 |
| 2010-09-14 | 20.5207 |
| 2010-09-13 | 20.6262 |
| 2010-09-12 | 20.4584 |
| 2010-09-11 | 20.4584 |
| 2010-09-10 | 20.5217 |
| 2010-09-09 | 20.4161 |
| 2010-09-08 | 20.4466 |
| 2010-09-07 | 16.1675 |
| 2010-09-06 | 20.2708 |
| 2010-09-05 | 20.2378 |
| 2010-09-04 | 20.2378 |
| 2010-09-03 | 20.4204 |
| 2010-09-02 | 20.3416 |
| 2010-09-01 | 20.4479 |
| 2010-08-31 | 20.4345 |
| 2010-08-30 | 20.3287 |
| 2010-08-29 | 20.4275 |
| 2010-08-28 | 20.4275 |
| 2010-08-27 | 20.4854 |
| 2010-08-26 | 20.4331 |
| 2010-08-25 | 20.3262 |
| 2010-08-24 | 20.2838 |
| 2010-08-23 | 20.3046 |
| 2010-08-22 | 20.5003 |
| 2010-08-21 | 20.5003 |
| 2010-08-20 | 20.401 |
| 2010-08-19 | 20.3843 |
| 2010-08-18 | 20.3861 |
| 2010-08-17 | 20.4539 |
| 2010-08-16 | 20.4316 |
| 2010-08-15 | 20.3116 |
| 2010-08-14 | 20.3116 |
| 2010-08-13 | 20.205 |
| 2010-08-12 | 20.2805 |
| 2010-08-11 | 19.6051 |
| 2010-08-10 | 19.6546 |
| 2010-08-09 | 19.5499 |
| 2010-08-08 | 19.6364 |
| 2010-08-07 | 19.6364 |
| 2010-08-06 | 19.915 |
| 2010-08-05 | 19.8221 |
| 2010-08-04 | 19.5834 |
| 2010-08-03 | 19.9451 |
| 2010-08-02 | 20.082 |
| 2010-08-01 | 19.9356 |
| 2010-07-31 | 19.9356 |
| 2010-07-30 | 19.9272 |
| 2010-07-29 | 20.0643 |
| 2010-07-28 | 20.2419 |
| 2010-07-27 | 20.1846 |
| 2010-07-26 | 20.3313 |
| 2010-07-25 | 20.1677 |
| 2010-07-24 | 20.1677 |
| 2010-07-23 | 20.2127 |
| 2010-07-22 | 20.2675 |
| 2010-07-21 | 20.1959 |
| 2010-07-20 | 20.1862 |
| 2010-07-19 | 20.0937 |
| 2010-07-18 | 20.0431 |
| 2010-07-17 | 20.0431 |
| 2010-07-16 | 20.0033 |
| 2010-07-15 | 20.4993 |
| 2010-07-14 | 20.4803 |
| 2010-07-13 | 20.8551 |
| 2010-07-12 | 20.6374 |
| 2010-07-11 | 20.6805 |
| 2010-07-10 | 20.6805 |
| 2010-07-09 | 20.6787 |
| 2010-07-08 | 20.8269 |
| 2010-07-07 | 20.6526 |
| 2010-07-06 | 20.7455 |
| 2010-07-05 | 20.9119 |
| 2010-07-04 | 20.7697 |
| 2010-07-03 | 21.1929 |
| 2010-07-02 | 21.3975 |
| 2010-07-01 | 21.6253 |
| 2010-06-30 | 21.2605 |
| 2010-06-29 | 20.8948 |
| 2010-06-28 | 20.9343 |
| 2010-06-27 | 21.1669 |
| 2010-06-26 | 21.1669 |
| 2010-06-25 | 21.2396 |
| 2010-06-24 | 21.3809 |
| 2010-06-23 | 21.0768 |
| 2010-06-22 | 20.9874 |
| 2010-06-21 | 21.0079 |
| 2010-06-20 | 21.0427 |
| 2010-06-19 | 21.0427 |
| 2010-06-18 | 21.0217 |
| 2010-06-17 | 21.3738 |
| 2010-06-16 | 21.2113 |
| 2010-06-15 | 21.2949 |
| 2010-06-14 | 21.6366 |
| 2010-06-13 | 21.5067 |
| 2010-06-12 | 21.5067 |
| 2010-06-11 | 21.618 |
| 2010-06-10 | 21.7345 |
| 2010-06-09 | 21.9707 |
| 2010-06-08 | 21.8804 |
| 2010-06-07 | 21.6343 |
| 2010-06-06 | 21.6049 |
| 2010-06-05 | 21.6049 |
| 2010-06-04 | 21.3171 |
| 2010-06-03 | 21.2272 |
| 2010-06-02 | 21.1594 |
| 2010-06-01 | 21.0596 |
| 2010-05-31 | 21.1427 |
| 2010-05-30 | 21.0389 |
| 2010-05-29 | 21.0389 |
| 2010-05-28 | 21.0498 |
| 2010-05-27 | 21.432 |
| 2010-05-26 | 20.859 |
| 2010-05-25 | 21.2105 |
| 2010-05-24 | 20.7601 |
| 2010-05-23 | 20.7225 |
| 2010-05-22 | 20.7225 |
| 2010-05-21 | 20.844 |
| 2010-05-20 | 21.1074 |
| 2010-05-19 | 21.2843 |
| 2010-05-18 | 20.8686 |
| 2010-05-17 | 21.0777 |
| 2010-05-16 | 20.7809 |
| 2010-05-15 | 20.7809 |
| 2010-05-14 | 20.4975 |
| 2010-05-13 | 20.5317 |
| 2010-05-12 | 20.3956 |
| 2010-05-11 | 20.3569 |
| 2010-05-10 | 19.6507 |
| 2010-05-09 | 20.4979 |
| 2010-05-08 | 20.4979 |
| 2010-05-07 | 20.3852 |
| 2010-05-06 | 20.1993 |
| 2010-05-05 | 19.7241 |
| 2010-05-04 | 19.4883 |
| 2010-05-03 | 19.4143 |
| 2010-05-02 | 19.3014 |
| 2010-05-01 | 19.3014 |
| 2010-04-30 | 19.4351 |
| 2010-04-29 | 19.3399 |
| 2010-04-28 | 19.3227 |
| 2010-04-27 | 19.1164 |
| 2010-04-26 | 19.3652 |
| 2010-04-25 | 19.3585 |
| 2010-04-24 | 19.3585 |
| 2010-04-23 | 19.4284 |
| 2010-04-22 | 19.1426 |
| 2010-04-21 | 19.2167 |
| 2010-04-20 | 19.2754 |
| 2010-04-19 | 19.3241 |
| 2010-04-18 | 19.3291 |
| 2010-04-17 | 19.3291 |
| 2010-04-16 | 19.1155 |
| 2010-04-15 | 19.2018 |
| 2010-04-14 | 19.1324 |
| 2010-04-13 | 19.3877 |
| 2010-04-12 | 19.5152 |
| 2010-04-11 | 19.3238 |
| 2010-04-10 | 19.3238 |
| 2010-04-09 | 19.3741 |
| 2010-04-08 | 19.592 |
| 2010-04-07 | 19.3016 |
| 2010-04-06 | 19.3038 |
| 2010-04-05 | 19.3263 |
| 2010-04-04 | 19.2874 |
| 2010-04-03 | 19.2874 |
| 2010-04-02 | 19.247 |
| 2010-04-01 | 19.3573 |
| 2010-03-31 | 19.3469 |
| 2010-03-30 | 19.109 |
| 2010-03-29 | 19.3121 |
| 2010-03-28 | 19.477 |
| 2010-03-27 | 19.477 |
| 2010-03-26 | 19.4304 |
| 2010-03-25 | 19.3654 |
| 2010-03-24 | 19.2459 |
| 2010-03-23 | 19.1914 |
| 2010-03-22 | 19.2153 |
| 2010-03-21 | 19.1958 |
| 2010-03-20 | 19.1958 |
| 2010-03-19 | 19.1059 |
| 2010-03-18 | 18.8231 |
| 2010-03-17 | 18.8912 |
| 2010-03-16 | 18.978 |
| 2010-03-15 | 18.8769 |
| 2010-03-14 | 19.2067 |
| 2010-03-13 | 19.2067 |
| 2010-03-12 | 19.3072 |
| 2010-03-11 | 19.2845 |
| 2010-03-10 | 19.261 |
| 2010-03-09 | 19.1833 |
| 2010-03-08 | 19.2254 |
| 2010-03-07 | 19.2128 |
| 2010-03-06 | 19.2128 |
| 2010-03-05 | 19.2285 |
| 2010-03-04 | 19.056 |
| 2010-03-03 | 19.2561 |
| 2010-03-02 | 19.3351 |
| 2010-03-01 | 19.039 |
| 2010-02-28 | 19.1426 |
| 2010-02-27 | 19.1426 |
| 2010-02-26 | 19.3113 |
| 2010-02-25 | 18.5807 |
| 2010-02-24 | 18.5865 |
| 2010-02-23 | 19.0653 |
| 2010-02-22 | 19.0758 |
| 2010-02-21 | 19.2389 |
| 2010-02-20 | 19.2389 |
| 2010-02-19 | 19.2197 |
| 2010-02-18 | 18.9638 |
| 2010-02-17 | 18.7515 |
| 2010-02-16 | 19.2636 |
| 2010-02-15 | 19.098 |
| 2010-02-14 | 19.1243 |
| 2010-02-13 | 19.1243 |
| 2010-02-12 | 19.0334 |
| 2010-02-11 | 18.9343 |
| 2010-02-10 | 18.9005 |
| 2010-02-09 | 18.9206 |
| 2010-02-08 | 19.0922 |
| 2010-02-07 | 18.9509 |
| 2010-02-06 | 18.9509 |
| 2010-02-05 | 18.8994 |
| 2010-02-04 | 18.5645 |
| 2010-02-03 | 18.5214 |
| 2010-02-02 | 18.8011 |
| 2010-02-01 | 18.7926 |
| 2010-01-31 | 18.6166 |
| 2010-01-30 | 18.6166 |
| 2010-01-29 | 18.4981 |
| 2010-01-28 | 18.4636 |
| 2010-01-27 | 18.4869 |
| 2010-01-26 | 18.3863 |
| 2010-01-25 | 18.3941 |
| 2010-01-24 | 18.3989 |
| 2010-01-23 | 18.3989 |
| 2010-01-22 | 18.4013 |
| 2010-01-21 | 18.4353 |
| 2010-01-20 | 18.3861 |
| 2010-01-19 | 18.1897 |
| 2010-01-18 | 18.1096 |
| 2010-01-17 | 18.1097 |
| 2010-01-16 | 18.1097 |
| 2010-01-15 | 18.1097 |
| 2010-01-14 | 17.9241 |
| 2010-01-13 | 17.8436 |
| 2010-01-12 | 18.1381 |
| 2010-01-11 | 17.9238 |
| 2010-01-10 | 18.098 |
| 2010-01-09 | 18.098 |
| 2010-01-08 | 18.098 |
| 2010-01-07 | 18.1514 |
| 2010-01-06 | 18.0908 |
| 2010-01-05 | 18.0185 |
| 2010-01-04 | 18.2108 |
| 2010-01-03 | 18.0785 |
| 2010-01-02 | 18.0785 |
| 2010-01-01 | 18.0785 |
| 2009-12-31 | 18.0785 |
| 2009-12-30 | 18.0039 |
| 2009-12-29 | 18.1174 |
| 2009-12-28 | 18.1309 |
| 2009-12-27 | 18.1383 |
| 2009-12-26 | 18.1383 |
| 2009-12-25 | 18.1383 |
| 2009-12-24 | 18.1383 |
| 2009-12-23 | 18.1563 |
| 2009-12-22 | 18.1383 |
| 2009-12-21 | 18.2153 |
| 2009-12-20 | 18.1383 |
| 2009-12-19 | 18.1383 |
| 2009-12-18 | 18.205 |
| 2009-12-17 | 18.1326 |
| 2009-12-16 | 17.9728 |
| 2009-12-15 | 17.8952 |
| 2009-12-14 | 17.7608 |
| 2009-12-13 | 17.6345 |
| 2009-12-12 | 17.6345 |
| 2009-12-11 | 17.6397 |
| 2009-12-10 | 17.6981 |
| 2009-12-09 | 17.6237 |
| 2009-12-08 | 17.6175 |
| 2009-12-07 | 17.6062 |
| 2009-12-06 | 17.338 |
| 2009-12-05 | 17.338 |
| 2009-12-04 | 17.286 |
| 2009-12-03 | 17.2041 |
| 2009-12-02 | 17.2588 |
| 2009-12-01 | 17.2652 |
| 2009-11-30 | 17.3246 |
| 2009-11-29 | 17.4761 |
| 2009-11-28 | 17.4761 |
| 2009-11-27 | 17.4409 |
| 2009-11-26 | 17.2753 |
| 2009-11-25 | 17.2668 |
| 2009-11-24 | 17.3809 |
| 2009-11-23 | 17.3742 |
| 2009-11-22 | 17.5428 |
| 2009-11-21 | 17.5428 |
| 2009-11-20 | 17.5933 |
| 2009-11-19 | 17.4827 |
| 2009-11-18 | 17.3672 |
| 2009-11-17 | 17.4887 |
| 2009-11-16 | 17.4062 |
| 2009-11-15 | 17.4767 |
| 2009-11-14 | 17.4767 |
| 2009-11-13 | 17.5083 |
| 2009-11-12 | 17.4598 |
| 2009-11-11 | 17.4053 |
| 2009-11-10 | 17.3513 |
| 2009-11-09 | 17.3324 |
| 2009-11-08 | 17.4991 |
| 2009-11-07 | 17.4991 |
| 2009-11-06 | 17.4991 |
| 2009-11-05 | 17.5608 |
| 2009-11-04 | 17.6465 |
| 2009-11-03 | 17.7764 |
| 2009-11-02 | 17.6069 |
| 2009-11-01 | 17.5573 |
| 2009-10-31 | 17.5573 |
| 2009-10-30 | 17.6078 |
| 2009-10-29 | 17.5754 |
| 2009-10-28 | 17.6239 |
| 2009-10-27 | 17.3009 |
| 2009-10-26 | 17.2795 |
| 2009-10-25 | 17.2861 |
| 2009-10-24 | 17.2861 |
| 2009-10-23 | 17.3473 |
| 2009-10-22 | 17.3652 |
| 2009-10-21 | 17.4977 |
| 2009-10-20 | 17.378 |
| 2009-10-19 | 17.5225 |
| 2009-10-18 | 17.5131 |
| 2009-10-17 | 17.5131 |
| 2009-10-16 | 17.5381 |
| 2009-10-15 | 17.554 |
| 2009-10-14 | 17.5328 |
| 2009-10-13 | 17.5455 |
| 2009-10-12 | 17.6266 |
| 2009-10-11 | 17.6666 |
| 2009-10-10 | 17.6666 |
| 2009-10-09 | 17.6666 |
| 2009-10-08 | 17.6249 |
| 2009-10-07 | 17.7348 |
| 2009-10-06 | 17.7031 |
| 2009-10-05 | 17.8239 |
| 2009-10-04 | 17.9391 |
| 2009-10-03 | 17.9391 |
| 2009-10-02 | 17.928 |
| 2009-10-01 | 17.9188 |
| 2009-09-30 | 17.9434 |
| 2009-09-29 | 17.8922 |
| 2009-09-28 | 17.8147 |
| 2009-09-27 | 17.7769 |
| 2009-09-26 | 17.7769 |
| 2009-09-25 | 17.7748 |
| 2009-09-24 | 17.6597 |
| 2009-09-23 | 17.6366 |
| 2009-09-22 | 17.6356 |
| 2009-09-21 | 17.7132 |
| 2009-09-20 | 17.7013 |
| 2009-09-19 | 17.7013 |
| 2009-09-18 | 17.7013 |
| 2009-09-17 | 17.7988 |
| 2009-09-16 | 17.7551 |
| 2009-09-15 | 17.8323 |
| 2009-09-14 | 17.8813 |
| 2009-09-13 | 17.8361 |
| 2009-09-12 | 17.8361 |
| 2009-09-11 | 17.8361 |
| 2009-09-10 | 17.8501 |
| 2009-09-09 | 17.9614 |
| 2009-09-08 | 18.0015 |
| 2009-09-07 | 18.1702 |
| 2009-09-06 | 18.2806 |
| 2009-09-05 | 18.2806 |
| 2009-09-04 | 18.2684 |
| 2009-09-03 | 18.1759 |
| 2009-09-02 | 18.3231 |
| 2009-09-01 | 18.2104 |
| 2009-08-31 | 18.2102 |
| 2009-08-30 | 18.1412 |
| 2009-08-29 | 18.1412 |
| 2009-08-28 | 18.1487 |
| 2009-08-27 | 18.2551 |
| 2009-08-26 | 18.2617 |
| 2009-08-25 | 18.1551 |
| 2009-08-24 | 18.1666 |
| 2009-08-23 | 18.1901 |
| 2009-08-22 | 18.1901 |
| 2009-08-21 | 18.5227 |
| 2009-08-20 | 18.4713 |
| 2009-08-19 | 18.4818 |
| 2009-08-18 | 18.4705 |
| 2009-08-17 | 18.4627 |
| 2009-08-16 | 18.2284 |
| 2009-08-15 | 18.2284 |
| 2009-08-14 | 18.2016 |
| 2009-08-13 | 18.1786 |
| 2009-08-12 | 18.383 |
| 2009-08-11 | 18.3718 |
| 2009-08-10 | 18.3461 |
| 2009-08-09 | 18.1948 |
| 2009-08-08 | 18.1948 |
| 2009-08-07 | 18.1448 |
| 2009-08-06 | 18.0764 |
| 2009-08-05 | 18.0709 |
| 2009-08-04 | 18.0844 |
| 2009-08-03 | 18.2219 |
| 2009-08-02 | 18.4072 |
| 2009-08-01 | 18.4072 |
| 2009-07-31 | 18.4571 |
| 2009-07-30 | 18.5829 |
| 2009-07-29 | 18.4828 |
| 2009-07-28 | 18.301 |
| 2009-07-27 | 18.2357 |
| 2009-07-26 | 18.3079 |
| 2009-07-25 | 18.3079 |
| 2009-07-24 | 18.2882 |
| 2009-07-23 | 18.3712 |
| 2009-07-22 | 18.363 |
| 2009-07-21 | 18.3888 |
| 2009-07-20 | 18.3935 |
| 2009-07-19 | 18.3935 |
| 2009-07-18 | 18.3935 |
| 2009-07-17 | 18.3935 |
| 2009-07-16 | 18.3935 |
| 2009-07-15 | 18.4682 |
| 2009-07-14 | 18.6455 |
| 2009-07-13 | 18.5859 |
| 2009-07-12 | 18.6821 |
| 2009-07-11 | 18.6821 |
| 2009-07-10 | 18.6821 |
| 2009-07-09 | 18.6059 |
| 2009-07-08 | 18.7276 |
| 2009-07-07 | 18.5611 |
| 2009-07-06 | 18.7059 |
| 2009-07-05 | 18.573 |
| 2009-07-04 | 18.573 |
| 2009-07-03 | 18.573 |
| 2009-07-02 | 18.5618 |
| 2009-07-01 | 18.4341 |
| 2009-06-30 | 18.4384 |
| 2009-06-29 | 18.527 |
| 2009-06-28 | 18.4642 |
| 2009-06-27 | 18.4642 |
| 2009-06-26 | 18.4534 |
| 2009-06-25 | 18.7212 |
| 2009-06-24 | 18.5414 |
| 2009-06-23 | 18.6201 |
| 2009-06-22 | 18.8481 |
| 2009-06-21 | 18.685 |
| 2009-06-20 | 18.685 |
| 2009-06-19 | 18.7476 |
| 2009-06-18 | 18.6835 |
| 2009-06-17 | 18.7053 |
| 2009-06-16 | 18.8358 |
| 2009-06-15 | 18.5786 |
| 2009-06-14 | 18.5786 |
| 2009-06-13 | 18.5786 |
| 2009-06-12 | 18.603 |
| 2009-06-11 | 18.5548 |
| 2009-06-10 | 18.5792 |
| 2009-06-09 | 18.5022 |
| 2009-06-08 | 18.7593 |
| 2009-06-07 | 18.6077 |
| 2009-06-06 | 18.6077 |
| 2009-06-05 | 18.6777 |
| 2009-06-04 | 18.3905 |
| 2009-06-03 | 18.7997 |
| 2009-06-02 | 18.2146 |
| 2009-06-01 | 18.3733 |
| 2009-05-31 | 18.7996 |
| 2009-05-30 | 18.7996 |
| 2009-05-29 | 18.9346 |
| 2009-05-28 | 18.9346 |
| 2009-05-27 | 18.6697 |
| 2009-05-26 | 18.6461 |
| 2009-05-25 | 18.9346 |
| 2009-05-24 | 18.9346 |
| 2009-05-23 | 18.9346 |
| 2009-05-22 | 18.9346 |
| 2009-05-21 | 18.9346 |
| 2009-05-20 | 19.2363 |
| 2009-05-19 | 19.2363 |
| 2009-05-18 | 19.2364 |
| 2009-05-17 | 19.2364 |
| 2009-05-16 | 19.2364 |
| 2009-05-15 | 19.2364 |
| 2009-05-14 | 19.1371 |
| 2009-05-13 | 19.1755 |
| 2009-05-12 | 19.1729 |
| 2009-05-11 | 19.1901 |
| 2009-05-10 | 19.3224 |
| 2009-05-09 | 19.3224 |
| 2009-05-08 | 19.3224 |
| 2009-05-07 | 19.5077 |
| 2009-05-06 | 19.5076 |
| 2009-05-05 | 19.9695 |
| 2009-05-04 | 19.9696 |
| 2009-05-03 | 19.6519 |
| 2009-05-02 | 19.6519 |
| 2009-05-01 | 19.652 |
| 2009-04-30 | 19.9695 |
| 2009-04-29 | 19.9696 |
| 2009-04-28 | 19.9695 |
| 2009-04-27 | 19.9695 |
| 2009-04-26 | 19.9695 |
| 2009-04-25 | 19.9695 |
| 2009-04-24 | 19.9696 |
| 2009-04-23 | 19.9695 |
| 2009-04-22 | 20.0224 |
| 2009-04-21 | 19.4336 |
| 2009-04-20 | 19.4336 |
| 2009-04-19 | 19.5905 |
| 2009-04-18 | 19.5905 |
| 2009-04-17 | 19.5905 |
| 2009-04-16 | 19.8073 |
| 2009-04-15 | 20.0573 |
| 2009-04-14 | 20.0573 |
| 2009-04-13 | 20.1564 |
| 2009-04-12 | 19.8253 |
| 2009-04-11 | 19.8253 |
| 2009-04-10 | 19.8253 |
| 2009-04-09 | 19.4911 |
| 2009-04-08 | 19.5943 |
| 2009-04-07 | 19.6254 |
| 2009-04-06 | 19.3872 |
| 2009-04-05 | 19.3872 |
| 2009-04-04 | 19.3872 |
| 2009-04-03 | 19.3872 |
| 2009-04-02 | 19.3872 |
| 2009-04-01 | 19.5956 |
| 2009-03-31 | 19.6135 |
| 2009-03-30 | 19.6268 |
| 2009-03-29 | 19.6268 |
| 2009-03-28 | 19.6136 |
| 2009-03-27 | 19.6268 |
| 2009-03-26 | 19.243 |
| 2009-03-25 | 19.243 |
| 2009-03-24 | 19.1808 |
| 2009-03-23 | 19.1358 |
| 2009-03-22 | 20.037 |
| 2009-03-21 | 20.037 |
| 2009-03-20 | 20.037 |
| 2009-03-19 | 19.0777 |
| 2009-03-18 | 19.4138 |
| 2009-03-17 | 20.065 |
| 2009-03-16 | 20.0977 |
| 2009-03-15 | 20.3679 |
| 2009-03-14 | 20.3679 |
| 2009-03-13 | 20.2768 |
| 2009-03-12 | 20.264 |
| 2009-03-11 | 20.38 |
| 2009-03-10 | 20.5915 |
| 2009-03-09 | 20.6723 |
| 2009-03-08 | 20.6854 |
| 2009-03-07 | 20.765 |
| 2009-03-06 | 20.5537 |
| 2009-03-05 | 20.7614 |
| 2009-03-04 | 20.6491 |
| 2009-03-03 | 20.6875 |
| 2009-03-02 | 20.322 |
| 2009-03-01 | 20.4606 |
| 2009-02-28 | 17.3154 |
| 2009-02-27 | 17.5363 |
| 2009-02-26 | 17.583 |
| 2009-02-25 | 17.5656 |
| 2009-02-24 | 17.5588 |
| 2009-02-23 | 17.5606 |
| 2009-02-22 | 17.511 |
| 2009-02-21 | 17.511 |
| 2009-02-20 | 17.5349 |
| 2009-02-19 | 17.5609 |
| 2009-02-18 | 17.5837 |
| 2009-02-17 | 17.204 |
| 2009-02-16 | 17.5946 |
| 2009-02-15 | 17.5946 |
| 2009-02-14 | 17.5946 |
| 2009-02-13 | 17.5531 |
| 2009-02-12 | 17.5517 |
| 2009-02-11 | 17.3435 |
| 2009-02-10 | 17.5802 |
| 2009-02-09 | 17.547 |
| 2009-02-08 | 17.5523 |
| 2009-02-07 | 17.5523 |
| 2009-02-06 | 17.5523 |
| 2009-02-05 | 17.3479 |
| 2009-02-04 | 17.5944 |
| 2009-02-03 | 17.6344 |
| 2009-02-02 | 17.5313 |
| 2009-02-01 | 17.3456 |
| 2009-01-31 | 17.3456 |
| 2009-01-30 | 17.536 |
| 2009-01-29 | 17.5046 |
| 2009-01-28 | 17.5859 |
| 2009-01-27 | 17.8668 |
| 2009-01-26 | 17.8105 |
| 2009-01-25 | 17.5887 |
| 2009-01-24 | 17.5887 |
| 2009-01-23 | 17.5431 |
| 2009-01-22 | 17.5563 |
| 2009-01-21 | 16.3396 |
| 2009-01-20 | 17.5691 |
| 2009-01-19 | 16.7742 |
| 2009-01-18 | 16.7742 |
| 2009-01-17 | 16.7742 |
| 2009-01-16 | 17.5795 |
| 2009-01-15 | 17.5823 |
| 2009-01-14 | 17.5096 |
| 2009-01-13 | 17.4982 |
| 2009-01-12 | 17.5463 |
| 2009-01-11 | 16.9364 |
| 2009-01-10 | 16.9364 |
| 2009-01-09 | 17.4803 |
| 2009-01-08 | 17.5256 |
| 2009-01-07 | 17.5791 |
| 2009-01-06 | 17.5146 |
| 2009-01-05 | 17.5623 |
| 2009-01-04 | 17.4737 |
| 2009-01-03 | 17.4737 |
| 2009-01-02 | 17.4918 |
| 2009-01-01 | 17.6005 |
| 2008-12-31 | 17.5534 |
| 2008-12-30 | 17.5534 |
| 2008-12-29 | 17.5656 |
| 2008-12-28 | 17.3028 |
| 2008-12-27 | 17.3028 |
| 2008-12-26 | 17.3028 |
| 2008-12-25 | 17.2204 |
| 2008-12-24 | 17.572 |
| 2008-12-23 | 17.5538 |
| 2008-12-22 | 17.5406 |
| 2008-12-21 | 17.0817 |
| 2008-12-20 | 17.0817 |
| 2008-12-19 | 17.5381 |
| 2008-12-18 | 17.5816 |
| 2008-12-17 | 17.5802 |
| 2008-12-16 | 17.6098 |
| 2008-12-15 | 17.5788 |
| 2008-12-14 | 18.3537 |
| 2008-12-13 | 18.3537 |
| 2008-12-12 | 17.6212 |
| 2008-12-11 | 17.5381 |
| 2008-12-10 | 17.5181 |
| 2008-12-09 | 17.5442 |
| 2008-12-08 | 17.5631 |
| 2008-12-07 | 17.4197 |
| 2008-12-06 | 17.4197 |
| 2008-12-05 | 17.5499 |
| 2008-12-04 | 17.6101 |
| 2008-12-03 | 17.4231 |
| 2008-12-02 | 17.6579 |
| 2008-12-01 | 17.4474 |
| 2008-11-30 | 17.4961 |
| 2008-11-29 | 17.4961 |
| 2008-11-28 | 17.4961 |
| 2008-11-27 | 17.7579 |
| 2008-11-26 | 17.7579 |
| 2008-11-25 | 17.929 |
| 2008-11-24 | 17.7282 |
| 2008-11-23 | 17.2118 |
| 2008-11-22 | 17.2118 |
| 2008-11-21 | 17.7046 |
| 2008-11-20 | 17.2183 |
| 2008-11-19 | 17.6971 |
| 2008-11-18 | 17.3179 |
| 2008-11-17 | 17.4518 |
| 2008-11-16 | 17.6193 |
| 2008-11-15 | 17.6193 |
| 2008-11-14 | 17.6921 |
| 2008-11-13 | 17.4784 |
| 2008-11-12 | 17.2269 |
| 2008-11-11 | 17.2528 |
| 2008-11-10 | 17.5721 |
| 2008-11-09 | 17.5474 |
| 2008-11-08 | 17.5474 |
| 2008-11-07 | 17.5474 |
| 2008-11-06 | 17.3683 |
| 2008-11-05 | 17.718 |
| 2008-11-04 | 17.7577 |
| 2008-11-03 | 16.7915 |
| 2008-11-02 | 16.9672 |
| 2008-11-01 | 16.9672 |
| 2008-10-31 | 17.2914 |
| 2008-10-30 | 17.2444 |
| 2008-10-29 | 17.0915 |
| 2008-10-28 | 16.7534 |
| 2008-10-27 | 17.3581 |
| 2008-10-26 | 16.7724 |
| 2008-10-25 | 16.7724 |
| 2008-10-24 | 17.3085 |
| 2008-10-23 | 17.0915 |
| 2008-10-22 | 17.1113 |
| 2008-10-21 | 17.3876 |
| 2008-10-20 | 17.4244 |
| 2008-10-19 | 17.513 |
| 2008-10-18 | 17.513 |
| 2008-10-17 | 17.513 |
| 2008-10-16 | 17.3553 |
| 2008-10-15 | 17.4165 |
| 2008-10-14 | 17.569 |
| 2008-10-13 | 17.398 |
| 2008-10-12 | 17.1294 |
| 2008-10-11 | 17.1294 |
| 2008-10-10 | 17.4361 |
| 2008-10-09 | 17.5131 |
| 2008-10-08 | 17.5377 |
| 2008-10-07 | 17.5894 |
| 2008-10-06 | 17.5445 |
| 2008-10-05 | 16.648 |
| 2008-10-04 | 16.648 |
| 2008-10-03 | 17.5178 |
| 2008-10-02 | 17.5107 |
| 2008-10-01 | 17.521 |
| 2008-09-30 | 17.5745 |
| 2008-09-29 | 17.4141 |
| 2008-09-28 | 17.5898 |
| 2008-09-27 | 17.5898 |
| 2008-09-26 | 17.5827 |
| 2008-09-25 | 17.5891 |
| 2008-09-24 | 17.5641 |
| 2008-09-23 | 17.9896 |
| 2008-09-22 | 17.5524 |
| 2008-09-21 | 17.7276 |
| 2008-09-20 | 17.7276 |
| 2008-09-19 | 17.5556 |
| 2008-09-18 | 17.6144 |
| 2008-09-17 | 17.5609 |
| 2008-09-16 | 17.5131 |
| 2008-09-15 | 16.9738 |
| 2008-09-14 | 16.9738 |
| 2008-09-13 | 16.9738 |
| 2008-09-12 | 16.9738 |
| 2008-09-11 | 16.9738 |
| 2008-09-10 | 17.4789 |
| 2008-09-09 | 17.5741 |
| 2008-09-08 | 17.5459 |
| 2008-09-07 | 17.3292 |
| 2008-09-06 | 17.3292 |
| 2008-09-05 | 17.3292 |
| 2008-09-04 | 17.4515 |
| 2008-09-03 | 17.5313 |
| 2008-09-02 | 17.3403 |
| 2008-09-01 | 17.5235 |
| 2008-08-31 | 17.5235 |
| 2008-08-30 | 17.5235 |
| 2008-08-29 | 17.5766 |
| 2008-08-28 | 17.5805 |
| 2008-08-27 | 17.5935 |
| 2008-08-26 | 17.2785 |
| 2008-08-25 | 17.4034 |
| 2008-08-24 | 17.4265 |
| 2008-08-23 | 17.4265 |
| 2008-08-22 | 17.4811 |
| 2008-08-21 | 17.5458 |
| 2008-08-20 | 17.4265 |
| 2008-08-19 | 17.4739 |
| 2008-08-18 | 17.3343 |
| 2008-08-17 | 17.314 |
| 2008-08-16 | 17.314 |
| 2008-08-15 | 17.314 |
| 2008-08-14 | 17.5189 |
| 2008-08-13 | 17.5481 |
| 2008-08-12 | 17.5445 |
| 2008-08-11 | 17.5502 |
| 2008-08-10 | 17.5298 |
| 2008-08-09 | 17.5298 |
| 2008-08-08 | 17.5599 |
| 2008-08-07 | 17.5484 |
| 2008-08-06 | 17.5709 |
| 2008-08-05 | 17.5634 |
| 2008-08-04 | 17.549 |
| 2008-08-03 | 17.3336 |
| 2008-08-02 | 17.3336 |
| 2008-08-01 | 17.3336 |
| 2008-07-31 | 17.6165 |
| 2008-07-30 | 17.6023 |
| 2008-07-29 | 17.5356 |
| 2008-07-28 | 17.5766 |
| 2008-07-27 | 17.517 |
| 2008-07-26 | 17.517 |
| 2008-07-25 | 17.542 |
| 2008-07-24 | 17.5748 |
| 2008-07-23 | 17.5606 |
| 2008-07-22 | 17.5388 |
| 2008-07-21 | 17.5531 |
| 2008-07-20 | 17.5139 |
| 2008-07-19 | 17.5139 |
| 2008-07-18 | 17.5673 |
| 2008-07-17 | 17.5998 |
| 2008-07-16 | 17.5502 |
| 2008-07-15 | 17.5335 |
| 2008-07-14 | 17.5459 |
| 2008-07-13 | 17.7487 |
| 2008-07-12 | 17.7487 |
| 2008-07-11 | 17.7487 |
| 2008-07-10 | 17.6255 |
| 2008-07-09 | 17.552 |
| 2008-07-08 | 17.5966 |
| 2008-07-07 | 17.5873 |
| 2008-07-06 | 17.4421 |
| 2008-07-05 | 17.4421 |
| 2008-07-04 | 17.4421 |
| 2008-07-03 | 17.4421 |
| 2008-07-02 | 17.6105 |
| 2008-07-01 | 17.6429 |
| 2008-06-30 | 17.623 |
| 2008-06-29 | 17.8578 |
| 2008-06-28 | 17.8578 |
| 2008-06-27 | 17.6583 |
| 2008-06-26 | 17.6101 |
| 2008-06-25 | 17.5691 |
| 2008-06-24 | 17.5741 |
| 2008-06-23 | 17.5891 |
| 2008-06-22 | 17.5589 |
| 2008-06-21 | 17.5589 |
| 2008-06-20 | 17.5589 |
| 2008-06-19 | 17.6176 |
| 2008-06-18 | 17.5509 |
| 2008-06-17 | 17.5987 |
| 2008-06-16 | 17.5474 |
| 2008-06-15 | 17.3287 |
| 2008-06-14 | 17.3287 |
| 2008-06-13 | 17.5563 |
| 2008-06-12 | 17.486 |
| 2008-06-11 | 17.5709 |
| 2008-06-10 | 17.5577 |
| 2008-06-09 | 17.5659 |
| 2008-06-08 | 17.6379 |
| 2008-06-07 | 17.6379 |
| 2008-06-06 | 17.5641 |
| 2008-06-05 | 17.572 |
| 2008-06-04 | 17.4717 |
| 2008-06-03 | 17.4987 |
| 2008-06-02 | 17.6048 |
| 2008-06-01 | 17.5967 |
| 2008-05-31 | 17.5967 |
| 2008-05-30 | 17.618 |
| 2008-05-29 | 17.263 |
| 2008-05-28 | 17.5638 |
| 2008-05-27 | 17.5645 |
| 2008-05-26 | 17.4911 |
| 2008-05-25 | 17.4911 |
| 2008-05-24 | 17.4911 |
| 2008-05-23 | 17.4911 |
| 2008-05-22 | 17.5541 |
| 2008-05-21 | 17.5822 |
| 2008-05-20 | 17.7738 |
| 2008-05-19 | 17.6001 |
| 2008-05-18 | 17.6769 |
| 2008-05-17 | 17.6769 |
| 2008-05-16 | 17.6769 |
| 2008-05-15 | 17.5294 |
| 2008-05-14 | 17.5155 |
| 2008-05-13 | 17.4508 |
| 2008-05-12 | 17.6468 |
| 2008-05-11 | 17.4205 |
| 2008-05-10 | 17.4205 |
| 2008-05-09 | 17.454 |
| 2008-05-08 | 17.4351 |
| 2008-05-07 | 17.4351 |
| 2008-05-06 | 17.5417 |
| 2008-05-05 | 17.5838 |
| 2008-05-04 | 17.5658 |
| 2008-05-03 | 17.5658 |
| 2008-05-02 | 17.5658 |
| 2008-05-01 | 17.4689 |
| 2008-04-30 | 17.4565 |
| 2008-04-29 | 17.4643 |
| 2008-04-28 | 17.5103 |
| 2008-04-27 | 17.4989 |
| 2008-04-26 | 17.4989 |
| 2008-04-25 | 17.557 |
| 2008-04-24 | 17.5541 |
| 2008-04-23 | 17.5884 |
| 2008-04-22 | 17.8982 |
| 2008-04-21 | 17.5952 |
| 2008-04-20 | 17.7731 |
| 2008-04-19 | 17.7731 |
| 2008-04-18 | 17.5566 |
| 2008-04-17 | 17.5499 |
| 2008-04-16 | 17.567 |
| 2008-04-15 | 17.5777 |
| 2008-04-14 | 17.5648 |
| 2008-04-13 | 17.714 |
| 2008-04-12 | 17.714 |
| 2008-04-11 | 17.5952 |
| 2008-04-10 | 17.5502 |
| 2008-04-09 | 17.5673 |
| 2008-04-08 | 17.5727 |
| 2008-04-07 | 17.5727 |
| 2008-04-06 | 17.5809 |
| 2008-04-05 | 17.5809 |
| 2008-04-04 | 17.5809 |
| 2008-04-03 | 17.5748 |
| 2008-04-02 | 17.5652 |
| 2008-04-01 | 17.4403 |
| 2008-03-31 | 17.6055 |
| 2008-03-30 | 17.619 |
| 2008-03-29 | 17.619 |
| 2008-03-28 | 17.521 |
| 2008-03-27 | 17.5534 |
| 2008-03-26 | 17.6803 |
| 2008-03-25 | 17.4349 |
| 2008-03-24 | 17.5328 |
| 2008-03-23 | 17.2652 |
| 2008-03-22 | 17.2652 |
| 2008-03-21 | 17.2652 |
| 2008-03-20 | 17.5467 |
| 2008-03-19 | 17.5174 |
| 2008-03-18 | 17.8073 |
| 2008-03-17 | 17.5541 |
| 2008-03-16 | 17.6657 |
| 2008-03-15 | 17.6657 |
| 2008-03-14 | 17.5648 |
| 2008-03-13 | 17.6657 |
| 2008-03-12 | 17.5463 |
| 2008-03-11 | 17.5313 |
| 2008-03-10 | 17.5559 |
| 2008-03-09 | 18.2647 |
| 2008-03-08 | 18.2647 |
| 2008-03-07 | 18.2647 |
| 2008-03-06 | 18.2843 |
| 2008-03-05 | 17.5591 |
| 2008-03-04 | 17.5559 |
| 2008-03-03 | 18.0788 |
| 2008-03-02 | 18.0788 |
| 2008-03-01 | 18.0788 |
| 2008-02-29 | 18.0788 |
| 2008-02-28 | 17.5442 |
| 2008-02-27 | 17.552 |
| 2008-02-26 | 17.5574 |
| 2008-02-25 | 17.5356 |
| 2008-02-24 | 17.6419 |
| 2008-02-23 | 17.6419 |
| 2008-02-22 | 17.5367 |
| 2008-02-21 | 17.5206 |
| 2008-02-20 | 17.5627 |
| 2008-02-19 | 17.5353 |
| 2008-02-18 | 17.5705 |
| 2008-02-17 | 17.5705 |
| 2008-02-16 | 17.5705 |
| 2008-02-15 | 17.5705 |
| 2008-02-14 | 17.5552 |
| 2008-02-13 | 17.537 |
| 2008-02-12 | 17.5531 |
| 2008-02-11 | 17.3792 |
| 2008-02-10 | 17.364 |
| 2008-02-09 | 17.364 |
| 2008-02-08 | 17.5641 |
| 2008-02-07 | 17.3088 |
| 2008-02-06 | 17.5499 |
| 2008-02-05 | 17.5713 |
| 2008-02-04 | 17.5349 |
| 2008-02-03 | 17.8083 |
| 2008-02-02 | 17.8083 |
| 2008-02-01 | 17.5014 |
| 2008-01-31 | 17.8083 |
| 2008-01-30 | 17.8349 |
| 2008-01-29 | 17.6899 |
| 2008-01-28 | 17.4943 |
| 2008-01-27 | 17.5653 |
| 2008-01-26 | 17.5653 |
| 2008-01-25 | 17.5199 |
| 2008-01-24 | 17.577 |
| 2008-01-23 | 17.5581 |
| 2008-01-22 | 17.5509 |
| 2008-01-21 | 17.5037 |
| 2008-01-20 | 17.5037 |
| 2008-01-19 | 17.5037 |
| 2008-01-18 | 17.5823 |
| 2008-01-17 | 17.5506 |
| 2008-01-16 | 17.5417 |
| 2008-01-15 | 17.5595 |
| 2008-01-14 | 17.8083 |
| 2008-01-13 | 17.6978 |
| 2008-01-12 | 17.6978 |
| 2008-01-11 | 17.6978 |
| 2008-01-10 | 17.5463 |
| 2008-01-09 | 17.5057 |
| 2008-01-08 | 17.5645 |
| 2008-01-07 | 17.5402 |
| 2008-01-06 | 18.0402 |
| 2008-01-05 | 18.0402 |
| 2008-01-04 | 17.5695 |
| 2008-01-03 | 17.6108 |
| 2008-01-02 | 17.5802 |
| 2008-01-01 | 17.8321 |
| 2007-12-31 | 17.8321 |
| 2007-12-30 | 17.9686 |
| 2007-12-29 | 17.9686 |
| 2007-12-28 | 17.5509 |
| 2007-12-27 | 17.8608 |
| 2007-12-26 | 17.5477 |
| 2007-12-25 | 17.5856 |
| 2007-12-24 | 17.5623 |
| 2007-12-23 | 17.5325 |
| 2007-12-22 | 17.5325 |
| 2007-12-21 | 17.5325 |
| 2007-12-20 | 17.5638 |
| 2007-12-19 | 17.5606 |
| 2007-12-18 | 17.5957 |
| 2007-12-17 | 17.5427 |
| 2007-12-16 | 17.4254 |
| 2007-12-15 | 17.4254 |
| 2007-12-14 | 17.5556 |
| 2007-12-13 | 17.5581 |
| 2007-12-12 | 17.547 |
| 2007-12-11 | 17.6041 |
| 2007-12-10 | 17.5599 |
| 2007-12-09 | 17.3462 |
| 2007-12-08 | 17.3462 |
| 2007-12-07 | 17.6058 |
| 2007-12-06 | 17.5599 |
| 2007-12-05 | 17.5584 |
| 2007-12-04 | 17.4769 |
| 2007-12-03 | 17.5513 |
| 2007-12-02 | 17.3259 |
| 2007-12-01 | 17.3259 |
| 2007-11-30 | 17.5517 |
| 2007-11-29 | 17.5748 |
| 2007-11-28 | 17.5859 |
| 2007-11-27 | 17.5517 |
| 2007-11-26 | 17.5613 |
| 2007-11-25 | 17.5754 |
| 2007-11-24 | 17.5754 |
| 2007-11-23 | 17.5834 |
| 2007-11-22 | 17.5754 |
| 2007-11-21 | 17.5481 |
| 2007-11-20 | 17.8326 |
| 2007-11-19 | 17.8512 |
| 2007-11-18 | 18.0783 |
| 2007-11-17 | 18.0783 |
| 2007-11-16 | 17.8381 |
| 2007-11-15 | 18.0783 |
| 2007-11-14 | 17.7773 |
| 2007-11-13 | 17.8721 |
| 2007-11-12 | 18.0783 |
| 2007-11-11 | 18.0783 |
| 2007-11-10 | 18.0783 |
| 2007-11-09 | 17.7832 |
| 2007-11-08 | 17.8282 |
| 2007-11-07 | 18.0783 |
| 2007-11-06 | 17.9519 |
| 2007-11-05 | 18.0991 |
| 2007-11-04 | 18.0784 |
| 2007-11-03 | 18.0784 |
| 2007-11-02 | 18.0784 |
| 2007-11-01 | 18.0625 |
| 2007-10-31 | 17.9595 |
| 2007-10-30 | 18.0711 |
| 2007-10-29 | 18.5592 |
| 2007-10-28 | 18.5238 |
| 2007-10-27 | 18.5238 |
| 2007-10-26 | 18.5656 |
| 2007-10-25 | 18.5238 |
| 2007-10-24 | 18.5577 |
| 2007-10-23 | 18.7295 |
| 2007-10-22 | 18.4631 |
| 2007-10-21 | 18.5238 |
| 2007-10-20 | 18.5238 |
| 2007-10-19 | 18.5626 |
| 2007-10-18 | 18.5238 |
| 2007-10-17 | 18.5754 |
| 2007-10-16 | 18.5238 |
| 2007-10-15 | 18.6059 |
| 2007-10-14 | 18.5238 |
| 2007-10-13 | 18.5238 |
| 2007-10-12 | 18.6002 |
| 2007-10-11 | 18.624 |
| 2007-10-10 | 18.5238 |
| 2007-10-09 | 18.6447 |
| 2007-10-08 | 18.4251 |
| 2007-10-07 | 18.4251 |
| 2007-10-06 | 18.4251 |
| 2007-10-05 | 18.4778 |
| 2007-10-04 | 18.5294 |
| 2007-10-03 | 18.5147 |
| 2007-10-02 | 18.549 |
| 2007-10-01 | 18.6747 |
| 2007-09-30 | 18.6747 |
| 2007-09-29 | 18.6747 |
| 2007-09-28 | 18.6747 |
| 2007-09-27 | 18.5204 |
| 2007-09-26 | 18.5433 |
| 2007-09-25 | 18.5561 |
| 2007-09-24 | 18.5651 |
| 2007-09-23 | 18.5252 |
| 2007-09-22 | 18.5252 |
| 2007-09-21 | 18.5256 |
| 2007-09-20 | 18.5068 |
| 2007-09-19 | 18.7062 |
| 2007-09-18 | 18.6639 |
| 2007-09-17 | 18.8509 |
| 2007-09-16 | 19.1232 |
| 2007-09-15 | 19.1232 |
| 2007-09-14 | 19.1438 |
| 2007-09-13 | 19.1399 |
| 2007-09-12 | 19.1232 |
| 2007-09-11 | 19.1384 |
| 2007-09-10 | 19.1718 |
| 2007-09-09 | 19.1232 |
| 2007-09-08 | 19.1232 |
| 2007-09-07 | 19.1753 |
| 2007-09-06 | 19.1376 |
| 2007-09-05 | 19.1671 |
| 2007-09-04 | 19.1182 |
| 2007-09-03 | 19.1212 |
| 2007-09-02 | 19.1212 |
| 2007-09-01 | 19.1212 |
| 2007-08-31 | 19.1365 |
| 2007-08-30 | 19.1337 |
| 2007-08-29 | 19.0445 |
| 2007-08-28 | 19.0982 |
| 2007-08-27 | 19.1223 |
| 2007-08-26 | 18.9188 |
| 2007-08-25 | 18.9188 |
| 2007-08-24 | 19.2405 |
| 2007-08-23 | 19.2307 |
| 2007-08-22 | 19.2749 |
| 2007-08-21 | 19.3498 |
| 2007-08-20 | 19.3449 |
| 2007-08-19 | 18.6539 |
| 2007-08-18 | 18.6539 |
| 2007-08-17 | 18.6539 |
| 2007-08-16 | 19.1069 |
| 2007-08-15 | 19.0501 |
| 2007-08-14 | 19.04 |
| 2007-08-13 | 19.035 |
| 2007-08-12 | 19.0445 |
| 2007-08-11 | 19.0445 |
| 2007-08-10 | 19.076 |
| 2007-08-09 | 19.0445 |
| 2007-08-08 | 19.0444 |
| 2007-08-07 | 19.0445 |
| 2007-08-06 | 19.0444 |
| 2007-08-05 | 18.8958 |
| 2007-08-04 | 18.8958 |
| 2007-08-03 | 18.8958 |
| 2007-08-02 | 19.0438 |
| 2007-08-01 | 19.1469 |
| 2007-07-31 | 19.1827 |
| 2007-07-30 | 19.1294 |
| 2007-07-29 | 19.1827 |
| 2007-07-28 | 19.1827 |
| 2007-07-27 | 19.1827 |
| 2007-07-26 | 19.1691 |
| 2007-07-25 | 19.1741 |
| 2007-07-24 | 19.1586 |
| 2007-07-23 | 19.1582 |
| 2007-07-22 | 19.1809 |
| 2007-07-21 | 19.1809 |
| 2007-07-20 | 19.1811 |
| 2007-07-19 | 19.1745 |
| 2007-07-18 | 19.2146 |
| 2007-07-17 | 19.2006 |
| 2007-07-16 | 19.1862 |
| 2007-07-15 | 19.1975 |
| 2007-07-14 | 19.1975 |
| 2007-07-13 | 19.2041 |
| 2007-07-12 | 19.1745 |
| 2007-07-11 | 19.1839 |
| 2007-07-10 | 19.1661 |
| 2007-07-09 | 19.1951 |
| 2007-07-08 | 19.1661 |
| 2007-07-07 | 19.1661 |
| 2007-07-06 | 19.1659 |
| 2007-07-05 | 19.1788 |
| 2007-07-04 | 19.1583 |
| 2007-07-03 | 19.1583 |
| 2007-07-02 | 19.4194 |
| 2007-07-01 | 19.37 |
| 2007-06-30 | 19.37 |
| 2007-06-29 | 19.5377 |
| 2007-06-28 | 19.37 |
| 2007-06-27 | 19.37 |
| 2007-06-26 | 19.4423 |
| 2007-06-25 | 19.4706 |
| 2007-06-24 | 19.428 |
| 2007-06-23 | 19.428 |
| 2007-06-22 | 19.48 |
| 2007-06-21 | 19.4047 |
| 2007-06-20 | 19.4047 |
| 2007-06-19 | 19.4993 |
| 2007-06-18 | 19.4804 |
| 2007-06-17 | 19.4047 |
| 2007-06-16 | 19.4047 |
| 2007-06-15 | 19.4423 |
| 2007-06-14 | 19.3352 |
| 2007-06-13 | 19.3478 |
| 2007-06-12 | 19.3404 |
| 2007-06-11 | 19.3931 |
| 2007-06-10 | 19.3931 |
| 2007-06-09 | 19.3931 |
| 2007-06-08 | 19.3931 |
| 2007-06-07 | 19.3128 |
| 2007-06-06 | 19.4061 |
| 2007-06-05 | 19.3982 |
| 2007-06-04 | 19.3695 |
| 2007-06-03 | 19.3653 |
| 2007-06-02 | 19.3653 |
| 2007-06-01 | 19.3653 |
| 2007-05-31 | 19.3653 |
| 2007-05-30 | 19.4018 |
| 2007-05-29 | 19.3383 |
| 2007-05-28 | 19.4151 |
| 2007-05-27 | 19.4151 |
| 2007-05-26 | 19.4151 |
| 2007-05-25 | 19.4151 |
| 2007-05-24 | 19.329 |
| 2007-05-23 | 19.3168 |
| 2007-05-22 | 19.3168 |
| 2007-05-21 | 19.3168 |
| 2007-05-20 | 19.3168 |
| 2007-05-19 | 19.3168 |
| 2007-05-18 | 19.3168 |
| 2007-05-17 | 19.3118 |
| 2007-05-16 | 19.1964 |
| 2007-05-15 | 19.2482 |
| 2007-05-14 | 19.2482 |
| 2007-05-13 | 19.2482 |
| 2007-05-12 | 19.2482 |
| 2007-05-11 | 19.2482 |
| 2007-05-10 | 19.2482 |
| 2007-05-09 | 19.2483 |
| 2007-05-08 | 19.1467 |
| 2007-05-07 | 19.1467 |
| 2007-05-06 | 19.1588 |
| 2007-05-05 | 19.1588 |
| 2007-05-04 | 19.1588 |
| 2007-05-03 | 19.1385 |
| 2007-05-02 | 19.1455 |
| 2007-05-01 | 19.1534 |
| 2007-04-30 | 19.1091 |
| 2007-04-29 | 19.2186 |
| 2007-04-28 | 19.2186 |
| 2007-04-27 | 19.2186 |
| 2007-04-26 | 19.2186 |
| 2007-04-25 | 19.2128 |
| 2007-04-24 | 19.2128 |
| 2007-04-23 | 19.2239 |
| 2007-04-22 | 19.1847 |
| 2007-04-21 | 19.1847 |
| 2007-04-20 | 19.1847 |
| 2007-04-19 | 19.1667 |
| 2007-04-18 | 19.2006 |
| 2007-04-17 | 19.4283 |
| 2007-04-16 | 19.4283 |
| 2007-04-15 | 19.4204 |
| 2007-04-14 | 19.4204 |
| 2007-04-13 | 19.4204 |
| 2007-04-12 | 19.4204 |
| 2007-04-11 | 19.513 |
| 2007-04-10 | 19.513 |
| 2007-04-09 | 19.513 |
| 2007-04-08 | 19.513 |
| 2007-04-07 | 19.513 |
| 2007-04-06 | 19.513 |
| 2007-04-05 | 19.513 |
| 2007-04-04 | 19.5651 |
| 2007-04-03 | 19.5209 |
| 2007-04-02 | 19.5453 |
| 2007-04-01 | 19.5897 |
| 2007-03-31 | 19.5897 |
| 2007-03-30 | 19.5897 |
| 2007-03-29 | 19.5897 |
| 2007-03-28 | 19.5582 |
| 2007-03-27 | 19.5712 |
| 2007-03-26 | 19.5712 |
| 2007-03-25 | 19.5246 |
| 2007-03-24 | 19.5246 |
| 2007-03-23 | 19.5246 |
| 2007-03-22 | 19.55 |
| 2007-03-21 | 19.496 |
| 2007-03-20 | 19.7803 |
| 2007-03-19 | 19.8098 |
| 2007-03-18 | 19.7963 |
| 2007-03-17 | 19.7963 |
| 2007-03-16 | 19.7963 |
| 2007-03-15 | 19.7951 |
| 2007-03-14 | 19.7951 |
| 2007-03-13 | 19.7951 |
| 2007-03-12 | 19.7951 |
| 2007-03-11 | 19.9047 |
| 2007-03-10 | 19.9047 |
| 2007-03-09 | 19.9047 |
| 2007-03-08 | 19.8782 |
| 2007-03-07 | 19.8033 |
| 2007-03-06 | 19.8973 |
| 2007-03-05 | 19.8711 |
| 2007-03-04 | 19.8985 |
| 2007-03-03 | 19.8985 |
| 2007-03-02 | 19.8985 |
| 2007-03-01 | 19.8985 |
| 2007-02-28 | 19.8985 |
| 2007-02-27 | 19.8985 |
| 2007-02-26 | 19.8985 |
| 2007-02-25 | 20.037 |
| 2007-02-24 | 20.037 |
| 2007-02-23 | 20.037 |
| 2007-02-22 | 20.037 |
| 2007-02-21 | 20.037 |
| 2007-02-20 | 20.037 |
| 2007-02-19 | 20.037 |
| 2007-02-18 | 20.037 |
| 2007-02-17 | 20.037 |
| 2007-02-16 | 20.037 |
| 2007-02-15 | 20.0371 |
| 2007-02-14 | 20.0371 |
| 2007-02-13 | 20.037 |
| 2007-02-12 | 20.1163 |
| 2007-02-11 | 20.1163 |
| 2007-02-10 | 20.1163 |
| 2007-02-09 | 20.1163 |
| 2007-02-08 | 20.1346 |
| 2007-02-07 | 20.1346 |
| 2007-02-06 | 20.1346 |
| 2007-02-05 | 20.096 |
| 2007-02-04 | 20.094 |
| 2007-02-03 | 20.094 |
| 2007-02-02 | 20.094 |
| 2007-02-01 | 20.0106 |
| 2007-01-31 | 20.1427 |
| 2007-01-30 | 20.1427 |
| 2007-01-29 | 20.1427 |
| 2007-01-28 | 20.0898 |
| 2007-01-27 | 20.0898 |
| 2007-01-26 | 20.0898 |
| 2007-01-25 | 20.0898 |
| 2007-01-24 | 20.0821 |
| 2007-01-23 | 20.1428 |
| 2007-01-22 | 20.1428 |
| 2007-01-21 | 20.1428 |
| 2007-01-20 | 20.1428 |
| 2007-01-19 | 20.1428 |
| 2007-01-18 | 20.1275 |
| 2007-01-17 | 20.1953 |
| 2007-01-16 | 20.1558 |
| 2007-01-15 | 20.1427 |
| 2007-01-14 | 20.1427 |
| 2007-01-13 | 20.1427 |
| 2007-01-12 | 20.1427 |
| 2007-01-11 | 20.2184 |
| 2007-01-10 | 20.0415 |
| 2007-01-09 | 20.0586 |
| 2007-01-08 | 20.0983 |
| 2007-01-07 | 19.9047 |
| 2007-01-06 | 19.9047 |
| 2007-01-05 | 19.9047 |
| 2007-01-04 | 19.9047 |
| 2007-01-03 | 19.9047 |
| 2007-01-02 | 19.9047 |
| 2007-01-01 | 19.9047 |
| 2006-12-31 | 19.9047 |
| 2006-12-30 | 19.9047 |
| 2006-12-29 | 19.9047 |
| 2006-12-28 | 19.9047 |
| 2006-12-27 | 19.9047 |
| 2006-12-26 | 19.9047 |
| 2006-12-25 | 19.9047 |
| 2006-12-24 | 19.9047 |
| 2006-12-23 | 19.9047 |
| 2006-12-22 | 19.9047 |
| 2006-12-21 | 19.6817 |
| 2006-12-20 | 19.6549 |
| 2006-12-19 | 19.6549 |
| 2006-12-18 | 19.6549 |
| 2006-12-17 | 19.6549 |
| 2006-12-16 | 19.6549 |
| 2006-12-15 | 19.6549 |
| 2006-12-14 | 19.635 |
| 2006-12-13 | 19.6214 |
| 2006-12-12 | 19.6214 |
| 2006-12-11 | 19.6214 |
| 2006-12-10 | 19.6214 |
| 2006-12-09 | 19.6214 |
| 2006-12-08 | 19.6214 |
| 2006-12-07 | 19.6214 |
| 2006-12-06 | 19.5406 |
| 2006-12-05 | 19.5714 |
| 2006-12-04 | 19.5312 |
| 2006-12-03 | 19.5312 |
| 2006-12-02 | 19.5312 |
| 2006-12-01 | 19.5312 |
| 2006-11-30 | 20.2787 |
| 2006-11-29 | 20.2787 |
| 2006-11-28 | 20.2787 |
| 2006-11-27 | 20.2787 |
| 2006-11-26 | 20.2787 |
| 2006-11-25 | 20.2787 |
| 2006-11-24 | 20.2787 |
| 2006-11-23 | 20.2787 |
| 2006-11-22 | 20.2787 |
| 2006-11-21 | 20.2787 |
| 2006-11-20 | 20.461 |
| 2006-11-19 | 20.4928 |
| 2006-11-18 | 20.4928 |
| 2006-11-17 | 20.4928 |
| 2006-11-16 | 20.4928 |
| 2006-11-15 | 20.4928 |
| 2006-11-14 | 20.4768 |
| 2006-11-13 | 20.4052 |
| 2006-11-12 | 20.5697 |
| 2006-11-11 | 20.5697 |
| 2006-11-10 | 20.5697 |
| 2006-11-09 | 20.5594 |
| 2006-11-08 | 20.5046 |
| 2006-11-07 | 20.4436 |
| 2006-11-06 | 20.641 |
| 2006-11-05 | 20.641 |
| 2006-11-04 | 20.641 |
| 2006-11-03 | 20.641 |
| 2006-11-02 | 20.641 |
| 2006-11-01 | 20.641 |
| 2006-10-31 | 20.641 |
| 2006-10-30 | 20.641 |
| 2006-10-29 | 20.6304 |
| 2006-10-28 | 20.6304 |
| 2006-10-27 | 20.6304 |
| 2006-10-26 | 20.6988 |
| 2006-10-25 | 20.8879 |
| 2006-10-24 | 20.7892 |
| 2006-10-23 | 20.7892 |
| 2006-10-22 | 20.7892 |
| 2006-10-21 | 20.7892 |
| 2006-10-20 | 20.7892 |
| 2006-10-19 | 20.9597 |
| 2006-10-18 | 20.8472 |
| 2006-10-17 | 20.8785 |
| 2006-10-16 | 20.8785 |
| 2006-10-15 | 20.8293 |
| 2006-10-14 | 20.8293 |
| 2006-10-13 | 20.8293 |
| 2006-10-12 | 20.6781 |
| 2006-10-11 | 20.6781 |
| 2006-10-10 | 20.6781 |
| 2006-10-09 | 20.6781 |
| 2006-10-08 | 20.6156 |
| 2006-10-07 | 20.6156 |
| 2006-10-06 | 20.6156 |
| 2006-10-05 | 20.6156 |
| 2006-10-04 | 20.6462 |
| 2006-10-03 | 20.6462 |
| 2006-10-02 | 20.6462 |
| 2006-10-01 | 20.5885 |
| 2006-09-30 | 20.5885 |
| 2006-09-29 | 20.5885 |
| 2006-09-28 | 20.5885 |
| 2006-09-27 | 20.6365 |
| 2006-09-26 | 20.5364 |
| 2006-09-25 | 20.5364 |
| 2006-09-24 | 20.7362 |
| 2006-09-23 | 20.7362 |
| 2006-09-22 | 20.7362 |
| 2006-09-21 | 20.7362 |
| 2006-09-20 | 20.5624 |
| 2006-09-19 | 20.5681 |
| 2006-09-18 | 20.679 |
| 2006-09-17 | 20.4574 |
| 2006-09-16 | 20.4574 |
| 2006-09-15 | 20.4574 |
| 2006-09-14 | 20.6785 |
| 2006-09-13 | 20.5916 |
| 2006-09-12 | 20.6339 |
| 2006-09-11 | 20.6339 |
| 2006-09-10 | 20.4859 |
| 2006-09-09 | 20.4859 |
| 2006-09-08 | 20.4859 |
| 2006-09-07 | 20.4627 |
| 2006-09-06 | 20.5454 |
| 2006-09-05 | 20.5454 |
| 2006-09-04 | 20.6792 |
| 2006-09-03 | 20.6792 |
| 2006-09-02 | 20.6792 |
| 2006-09-01 | 20.6792 |
| 2006-08-31 | 20.6792 |
| 2006-08-30 | 20.6792 |
| 2006-08-29 | 20.6552 |
| 2006-08-28 | 20.6934 |
| 2006-08-27 | 20.5658 |
| 2006-08-26 | 20.5658 |
| 2006-08-25 | 20.5658 |
| 2006-08-24 | 20.5391 |
| 2006-08-23 | 20.5433 |
| 2006-08-22 | 20.3852 |
| 2006-08-21 | 20.5296 |
| 2006-08-20 | 20.5296 |
| 2006-08-19 | 20.5296 |
| 2006-08-18 | 20.5296 |
| 2006-08-17 | 20.5296 |
| 2006-08-16 | 20.5296 |
| 2006-08-15 | 20.5296 |
| 2006-08-14 | 20.5296 |
| 2006-08-13 | 20.5617 |
| 2006-08-12 | 20.5617 |
| 2006-08-11 | 20.5617 |
| 2006-08-10 | 20.5617 |
| 2006-08-09 | 20.5617 |
| 2006-08-08 | 20.5617 |
| 2006-08-07 | 20.5617 |
| 2006-08-06 | 20.5617 |
| 2006-08-05 | 20.5617 |
| 2006-08-04 | 20.5617 |
| 2006-08-03 | 20.5617 |
| 2006-08-02 | 20.7093 |
| 2006-08-01 | 20.638 |
| 2006-07-31 | 20.638 |
| 2006-07-30 | 20.638 |
| 2006-07-29 | 20.638 |
| 2006-07-28 | 20.638 |
| 2006-07-27 | 20.7217 |
| 2006-07-26 | 20.7217 |
| 2006-07-25 | 20.5208 |
| 2006-07-24 | 20.543 |
| 2006-07-23 | 20.8312 |
| 2006-07-22 | 20.8312 |
| 2006-07-21 | 20.8312 |
| 2006-07-20 | 20.8312 |
| 2006-07-19 | 20.6045 |
| 2006-07-18 | 20.6045 |
| 2006-07-17 | 20.4572 |
| 2006-07-16 | 20.8834 |
| 2006-07-15 | 20.8834 |
| 2006-07-14 | 20.8834 |
| 2006-07-13 | 20.8834 |
| 2006-07-12 | 20.8834 |
| 2006-07-11 | 20.8834 |
| 2006-07-10 | 20.8834 |
| 2006-07-09 | 20.8834 |
| 2006-07-08 | 20.8834 |
| 2006-07-07 | 20.8834 |
| 2006-07-06 | 20.8834 |
| 2006-07-05 | 20.8834 |
| 2006-07-04 | 20.8834 |
| 2006-07-03 | 20.6302 |
| 2006-07-02 | 20.6302 |
| 2006-07-01 | 20.6302 |
| 2006-06-30 | 20.6302 |
| 2006-06-29 | 20.6302 |
| 2006-06-28 | 20.6302 |
| 2006-06-27 | 20.6302 |
| 2006-06-26 | 20.6302 |
| 2006-06-25 | 20.6302 |
| 2006-06-24 | 20.6302 |
| 2006-06-23 | 20.6302 |
| 2006-06-22 | 20.6302 |
| 2006-06-21 | 20.6302 |
| 2006-06-20 | 20.6302 |
| 2006-06-19 | 20.6302 |
| 2006-06-18 | 20.6302 |
| 2006-06-17 | 20.6302 |
| 2006-06-16 | 20.6302 |
| 2006-06-15 | 20.5622 |
| 2006-06-14 | 20.6573 |
| 2006-06-13 | 20.5433 |
| 2006-06-12 | 20.5433 |
| 2006-06-11 | 20.5433 |
| 2006-06-10 | 20.5433 |
| 2006-06-09 | 20.5433 |
| 2006-06-08 | 20.5433 |
| 2006-06-07 | 21.403 |
| 2006-06-06 | 21.301 |
| 2006-06-05 | 21.4866 |
| 2006-06-04 | 21.4504 |
| 2006-06-03 | 21.4504 |
| 2006-06-02 | 21.4504 |
| 2006-06-01 | 21.4504 |
| 2006-05-31 | 21.408 |
| 2006-05-30 | 21.6477 |
| 2006-05-29 | 21.4561 |
| 2006-05-28 | 21.4561 |
| 2006-05-27 | 21.4561 |
| 2006-05-26 | 21.4561 |
| 2006-05-25 | 21.4561 |
| 2006-05-24 | 21.3675 |
| 2006-05-23 | 21.572 |
| 2006-05-22 | 21.4483 |
| 2006-05-21 | 21.4483 |
| 2006-05-20 | 21.4483 |
| 2006-05-19 | 21.4483 |
| 2006-05-18 | 21.3686 |
| 2006-05-17 | 21.3686 |
| 2006-05-16 | 21.3998 |
| 2006-05-15 | 21.3998 |
| 2006-05-14 | 21.7006 |
| 2006-05-13 | 21.7006 |
| 2006-05-12 | 21.7006 |
| 2006-05-11 | 21.6256 |
| 2006-05-10 | 21.5573 |
| 2006-05-09 | 21.5573 |
| 2006-05-08 | 21.417 |
| 2006-05-07 | 21.6382 |
| 2006-05-06 | 21.6382 |
| 2006-05-05 | 21.6382 |
| 2006-05-04 | 21.7134 |
| 2006-05-03 | 21.4497 |
| 2006-05-02 | 21.5129 |
| 2006-05-01 | 21.6339 |
| 2006-04-30 | 21.6339 |
| 2006-04-29 | 21.6339 |
| 2006-04-28 | 21.6339 |
| 2006-04-27 | 21.6339 |
| 2006-04-26 | 21.6339 |
| 2006-04-25 | 21.637 |
| 2006-04-24 | 21.6589 |
| 2006-04-23 | 21.5468 |
| 2006-04-22 | 21.5468 |
| 2006-04-21 | 21.5468 |
| 2006-04-20 | 21.6808 |
| 2006-04-19 | 21.6808 |
| 2006-04-18 | 21.6145 |
| 2006-04-17 | 21.4224 |
| 2006-04-16 | 21.4224 |
| 2006-04-15 | 21.4224 |
| 2006-04-14 | 21.4224 |
| 2006-04-13 | 21.4224 |
| 2006-04-12 | 21.4224 |
| 2006-04-11 | 21.5193 |
| 2006-04-10 | 21.6473 |
| 2006-04-09 | 21.6473 |
| 2006-04-08 | 21.6473 |
| 2006-04-07 | 21.6473 |
| 2006-04-06 | 21.6473 |
| 2006-04-05 | 21.6473 |
| 2006-04-04 | 21.6212 |
| 2006-04-03 | 21.6212 |
| 2006-04-02 | 21.5236 |
| 2006-04-01 | 21.5236 |
| 2006-03-31 | 21.5236 |
| 2006-03-30 | 21.8712 |
| 2006-03-29 | 21.4685 |
| 2006-03-28 | 21.6007 |
| 2006-03-27 | 21.3401 |
| 2006-03-26 | 21.3709 |
| 2006-03-25 | 21.3709 |
| 2006-03-24 | 21.3709 |
| 2006-03-23 | 21.61 |
| 2006-03-22 | 21.61 |
| 2006-03-21 | 21.61 |
| 2006-03-20 | 21.61 |
| 2006-03-19 | 21.551 |
| 2006-03-18 | 21.551 |
| 2006-03-17 | 21.551 |
| 2006-03-16 | 21.551 |
| 2006-03-15 | 21.551 |
| 2006-03-14 | 21.551 |
| 2006-03-13 | 21.551 |
| 2006-03-12 | 21.551 |
| 2006-03-11 | 21.551 |
| 2006-03-10 | 21.551 |
| 2006-03-09 | 21.5342 |
| 2006-03-08 | 21.5583 |
| 2006-03-07 | 21.5583 |
| 2006-03-06 | 21.5583 |
| 2006-03-05 | 21.7476 |
| 2006-03-04 | 21.7476 |
| 2006-03-03 | 21.7476 |
| 2006-03-02 | 21.7476 |
| 2006-03-01 | 21.5347 |
| 2006-02-28 | 21.5347 |
| 2006-02-27 | 21.5347 |
| 2006-02-26 | 21.5347 |
| 2006-02-25 | 21.5347 |
| 2006-02-24 | 21.5347 |
| 2006-02-23 | 21.5347 |
| 2006-02-22 | 21.5347 |
| 2006-02-21 | 21.5347 |
| 2006-02-20 | 21.5347 |
| 2006-02-19 | 21.5804 |
| 2006-02-18 | 21.5804 |
| 2006-02-17 | 21.5804 |
| 2006-02-16 | 21.5804 |
| 2006-02-15 | 21.5804 |
| 2006-02-14 | 21.5875 |
| 2006-02-13 | 21.4793 |
| 2006-02-12 | 21.4793 |
| 2006-02-11 | 21.4793 |
| 2006-02-10 | 21.4793 |
| 2006-02-09 | 21.4793 |
| 2006-02-08 | 21.4793 |
| 2006-02-07 | 21.4131 |
| 2006-02-06 | 21.4131 |
| 2006-02-05 | 21.433 |
| 2006-02-04 | 21.433 |
| 2006-02-03 | 21.433 |
| 2006-02-02 | 21.433 |
| 2006-02-01 | 21.433 |
| 2006-01-31 | 21.6021 |
| 2006-01-30 | 21.3605 |
| 2006-01-29 | 21.502 |
| 2006-01-28 | 21.502 |
| 2006-01-27 | 21.502 |
| 2006-01-26 | 21.502 |
| 2006-01-25 | 21.7497 |
| 2006-01-24 | 21.7497 |
| 2006-01-23 | 21.9139 |
| 2006-01-22 | 21.5641 |
| 2006-01-21 | 21.5641 |
| 2006-01-20 | 21.5641 |
| 2006-01-19 | 21.5641 |
| 2006-01-18 | 21.6141 |
| 2006-01-17 | 21.5269 |
| 2006-01-16 | 21.6826 |
| 2006-01-15 | 21.6826 |
| 2006-01-14 | 21.6826 |
| 2006-01-13 | 21.6826 |
| 2006-01-12 | 21.4287 |
| 2006-01-11 | 21.5462 |
| 2006-01-10 | 21.5462 |
| 2006-01-09 | 21.4929 |
| 2006-01-08 | 22.1027 |
| 2006-01-07 | 22.1027 |
| 2006-01-06 | 22.1027 |
| 2006-01-05 | 22.009 |
| 2006-01-04 | 22.2606 |
| 2006-01-03 | 21.9693 |
| 2006-01-02 | 21.9693 |
| 2006-01-01 | 21.9693 |
| 2005-12-31 | 21.9693 |
| 2005-12-30 | 21.9693 |
| 2005-12-29 | 21.8634 |
| 2005-12-28 | 21.9428 |
| 2005-12-27 | 21.919 |
| 2005-12-26 | 22.1059 |
| 2005-12-25 | 22.1059 |
| 2005-12-24 | 22.1059 |
| 2005-12-23 | 22.1059 |
| 2005-12-22 | 22.1059 |
| 2005-12-21 | 21.6914 |
| 2005-12-20 | 21.5403 |
| 2005-12-19 | 21.7563 |
| 2005-12-18 | 21.784 |
| 2005-12-17 | 21.784 |
| 2005-12-16 | 21.784 |
| 2005-12-15 | 21.784 |
| 2005-12-14 | 21.9905 |
| 2005-12-13 | 22.0838 |
| 2005-12-12 | 22.0838 |
| 2005-12-11 | 22.0838 |
| 2005-12-10 | 22.0838 |
| 2005-12-09 | 22.0838 |
| 2005-12-08 | 22.2428 |
| 2005-12-07 | 22.1368 |
| 2005-12-06 | 22.2163 |
| 2005-12-05 | 22.3224 |
| 2005-12-04 | 22.3417 |
| 2005-12-03 | 22.3417 |
| 2005-12-02 | 22.3417 |
| 2005-12-01 | 22.0408 |
| 2005-11-30 | 22.0408 |
| 2005-11-29 | 21.9988 |
| 2005-11-28 | 22.2694 |
| 2005-11-27 | 22.4725 |
| 2005-11-26 | 22.4725 |
| 2005-11-25 | 22.4725 |
| 2005-11-24 | 22.3091 |
| 2005-11-23 | 22.3091 |
| 2005-11-22 | 22.5382 |
| 2005-11-21 | 22.3878 |
| 2005-11-20 | 22.4695 |
| 2005-11-19 | 22.4695 |
| 2005-11-18 | 22.4695 |
| 2005-11-17 | 22.5363 |
| 2005-11-16 | 22.402 |
| 2005-11-15 | 22.3224 |
| 2005-11-14 | 22.2959 |
| 2005-11-13 | 22.2561 |
| 2005-11-12 | 22.2561 |
| 2005-11-11 | 22.2561 |
| 2005-11-10 | 22.2561 |
| 2005-11-09 | 22.2429 |
| 2005-11-08 | 22.1427 |
| 2005-11-07 | 22.0986 |
| 2005-11-06 | 22.0819 |
| 2005-11-05 | 22.0819 |
| 2005-11-04 | 22.0819 |
| 2005-11-03 | 21.8396 |
| 2005-11-02 | 21.6054 |
| 2005-11-01 | 21.7015 |
| 2005-10-31 | 21.7531 |
| 2005-10-30 | 21.6116 |
| 2005-10-29 | 21.6116 |
| 2005-10-28 | 21.6116 |
| 2005-10-27 | 21.4853 |
| 2005-10-26 | 21.6152 |
| 2005-10-25 | 21.5465 |
| 2005-10-24 | 21.7631 |
| 2005-10-23 | 21.8241 |
| 2005-10-22 | 21.8241 |
| 2005-10-21 | 21.8241 |
| 2005-10-20 | 21.6961 |
| 2005-10-19 | 21.7513 |
| 2005-10-18 | 21.8132 |
| 2005-10-17 | 21.6934 |
| 2005-10-16 | 21.6045 |
| 2005-10-15 | 21.6045 |
| 2005-10-14 | 21.6045 |
| 2005-10-13 | 21.6907 |
| 2005-10-12 | 21.6943 |
| 2005-10-11 | 21.7513 |
| 2005-10-10 | 21.6179 |
| 2005-10-09 | 21.5056 |
| 2005-10-08 | 21.5056 |
| 2005-10-07 | 21.5056 |
| 2005-10-06 | 21.4183 |
| 2005-10-05 | 21.7858 |
| 2005-10-04 | 21.8881 |
| 2005-10-03 | 21.8863 |
| 2005-10-02 | 21.6898 |
| 2005-10-01 | 21.6898 |
| 2005-09-30 | 21.6898 |
| 2005-09-29 | 21.6817 |
| 2005-09-28 | 21.6727 |
| 2005-09-27 | 21.7151 |
| 2005-09-26 | 21.6081 |
| 2005-09-25 | 21.6636 |
| 2005-09-24 | 21.6636 |
| 2005-09-23 | 21.6636 |
| 2005-09-22 | 21.4614 |
| 2005-09-21 | 21.3559 |
| 2005-09-20 | 21.5313 |
| 2005-09-19 | 21.4861 |
| 2005-09-18 | 21.315 |
| 2005-09-17 | 21.315 |
| 2005-09-16 | 21.315 |
| 2005-09-15 | 21.3402 |
| 2005-09-14 | 21.2317 |
| 2005-09-13 | 21.2646 |
| 2005-09-12 | 21.2343 |
| 2005-09-11 | 21.0204 |
| 2005-09-10 | 21.0204 |
| 2005-09-09 | 21.0204 |
| 2005-09-08 | 21.0399 |
| 2005-09-07 | 21.0086 |
| 2005-09-06 | 20.9234 |
| 2005-09-05 | 20.8008 |
| 2005-09-04 | 20.8166 |
| 2005-09-03 | 20.8166 |
| 2005-09-02 | 20.8166 |
| 2005-09-01 | 20.8674 |
| 2005-08-31 | 21.1276 |
| 2005-08-30 | 21.3481 |
| 2005-08-29 | 21.321 |
| 2005-08-28 | 21.2282 |
| 2005-08-27 | 21.2282 |
| 2005-08-26 | 21.2282 |
| 2005-08-25 | 21.2066 |
| 2005-08-24 | 21.255 |
| 2005-08-23 | 21.3184 |
| 2005-08-22 | 21.3306 |
| 2005-08-21 | 21.4675 |
| 2005-08-20 | 21.4675 |
| 2005-08-19 | 21.4675 |
| 2005-08-18 | 21.4253 |
| 2005-08-17 | 21.2576 |
| 2005-08-16 | 21.0977 |
| 2005-08-15 | 21.0918 |
| 2005-08-14 | 20.968 |
| 2005-08-13 | 20.968 |
| 2005-08-12 | 20.968 |
| 2005-08-11 | 20.9192 |
| 2005-08-10 | 21.0679 |
| 2005-08-09 | 21.0858 |
| 2005-08-08 | 21.1191 |
| 2005-08-07 | 21.102 |
| 2005-08-06 | 21.102 |
| 2005-08-05 | 21.102 |
| 2005-08-04 | 21.0628 |
| 2005-08-03 | 21.1448 |
| 2005-08-02 | 21.3971 |
| 2005-08-01 | 21.419 |
| 2005-07-31 | 21.5189 |
| 2005-07-30 | 21.5189 |
| 2005-07-29 | 21.5189 |
| 2005-07-28 | 21.4914 |
| 2005-07-27 | 21.6152 |
| 2005-07-26 | 21.7132 |
| 2005-07-25 | 21.6305 |
| 2005-07-24 | 21.6287 |
| 2005-07-23 | 21.6287 |
| 2005-07-22 | 21.6287 |
| 2005-07-21 | 21.4314 |
| 2005-07-20 | 21.4897 |
| 2005-07-19 | 21.6754 |
| 2005-07-18 | 21.643 |
| 2005-07-17 | 21.6736 |
| 2005-07-16 | 21.6736 |
| 2005-07-15 | 21.6736 |
| 2005-07-14 | 21.5866 |
| 2005-07-13 | 21.5706 |
| 2005-07-12 | 21.3089 |
| 2005-07-11 | 21.6072 |
| 2005-07-10 | 21.7995 |
| 2005-07-09 | 21.7995 |
| 2005-07-08 | 21.7995 |
| 2005-07-07 | 21.8269 |
| 2005-07-06 | 21.8607 |
| 2005-07-05 | 21.8992 |
| 2005-07-04 | 21.9167 |
| 2005-07-03 | 21.8177 |
| 2005-07-02 | 21.8177 |
| 2005-07-01 | 21.8177 |
| 2005-06-30 | 21.5447 |
| 2005-06-29 | 21.6098 |
| 2005-06-28 | 21.6421 |
| 2005-06-27 | 21.4455 |
| 2005-06-26 | 21.575 |
| 2005-06-25 | 21.575 |
| 2005-06-24 | 21.575 |
| 2005-06-23 | 21.6673 |
| 2005-06-22 | 21.5074 |
| 2005-06-21 | 21.4112 |
| 2005-06-20 | 21.4667 |
| 2005-06-19 | 21.2291 |
| 2005-06-18 | 21.2291 |
| 2005-06-17 | 21.2291 |
| 2005-06-16 | 21.558 |
| 2005-06-15 | 21.5314 |
| 2005-06-14 | 21.6816 |
| 2005-06-13 | 21.5438 |
| 2005-06-12 | 21.5243 |
| 2005-06-11 | 21.5243 |
| 2005-06-10 | 21.5243 |
| 2005-06-09 | 21.3298 |
| 2005-06-08 | 21.3341 |
| 2005-06-07 | 21.2438 |
| 2005-06-06 | 21.2906 |
| 2005-06-05 | 21.3333 |
| 2005-06-04 | 21.3333 |
| 2005-06-03 | 21.3333 |
| 2005-06-02 | 21.2741 |
| 2005-06-01 | 21.4304 |
| 2005-05-31 | 21.2118 |
| 2005-05-30 | 20.922 |
| 2005-05-29 | 20.7383 |
| 2005-05-28 | 20.7383 |
| 2005-05-27 | 20.7383 |
| 2005-05-26 | 20.8585 |
| 2005-05-25 | 20.7119 |
| 2005-05-24 | 20.7391 |
| 2005-05-23 | 20.7498 |
| 2005-05-22 | 20.7803 |
| 2005-05-21 | 20.7803 |
| 2005-05-20 | 20.7803 |
| 2005-05-19 | 20.6423 |
| 2005-05-18 | 20.5837 |
| 2005-05-17 | 20.7012 |
| 2005-05-16 | 20.6432 |
| 2005-05-15 | 20.6578 |
| 2005-05-14 | 20.6578 |
| 2005-05-13 | 20.6578 |
| 2005-05-12 | 20.5578 |
| 2005-05-11 | 20.366 |
| 2005-05-10 | 20.264 |
| 2005-05-09 | 20.3224 |
| 2005-05-08 | 20.3604 |
| 2005-05-07 | 20.3604 |
| 2005-05-06 | 20.3604 |
| 2005-05-05 | 20.1421 |
| 2005-05-04 | 20.1707 |
| 2005-05-03 | 20.2874 |
| 2005-05-02 | 20.2992 |
| 2005-05-01 | 20.2859 |
| 2005-04-30 | 20.2859 |
| 2005-04-29 | 20.2859 |
| 2005-04-28 | 20.2528 |
| 2005-04-27 | 20.2048 |
| 2005-04-26 | 20.1199 |
| 2005-04-25 | 20.089 |
| 2005-04-24 | 19.9976 |
| 2005-04-23 | 19.9976 |
| 2005-04-22 | 19.9976 |
| 2005-04-21 | 20.0228 |
| 2005-04-20 | 19.9859 |
| 2005-04-19 | 20.025 |
| 2005-04-18 | 20.0826 |
| 2005-04-17 | 20.4141 |
| 2005-04-16 | 20.4141 |
| 2005-04-15 | 20.4141 |
| 2005-04-14 | 20.4141 |
| 2005-04-13 | 20.2621 |
| 2005-04-12 | 20.2535 |
| 2005-04-11 | 20.173 |
| 2005-04-10 | 20.2339 |
| 2005-04-09 | 20.2339 |
| 2005-04-08 | 20.2339 |
| 2005-04-07 | 20.3543 |
| 2005-04-06 | 20.353 |
| 2005-04-05 | 20.3569 |
| 2005-04-04 | 20.3902 |
| 2005-04-03 | 20.2954 |
| 2005-04-02 | 20.2954 |
| 2005-04-01 | 20.2954 |
| 2005-03-31 | 20.2085 |
| 2005-03-30 | 20.2969 |
| 2005-03-29 | 20.2874 |
| 2005-03-28 | 20.3362 |
| 2005-03-27 | 20.2569 |
| 2005-03-26 | 20.2569 |
| 2005-03-25 | 20.2569 |
| 2005-03-24 | 20.2569 |
| 2005-03-23 | 20.1819 |
| 2005-03-22 | 20.0293 |
| 2005-03-21 | 19.9205 |
| 2005-03-20 | 19.6797 |
| 2005-03-19 | 19.6797 |
| 2005-03-18 | 19.6797 |
| 2005-03-17 | 19.6033 |
| 2005-03-16 | 19.5478 |
| 2005-03-15 | 19.7101 |
| 2005-03-14 | 19.615 |
| 2005-03-13 | 19.4972 |
| 2005-03-12 | 19.4972 |
| 2005-03-11 | 19.4972 |
| 2005-03-10 | 19.5538 |
| 2005-03-09 | 19.5918 |
| 2005-03-08 | 19.6637 |
| 2005-03-07 | 19.8564 |
| 2005-03-06 | 19.8227 |
| 2005-03-05 | 19.8227 |
| 2005-03-04 | 19.8227 |
| 2005-03-03 | 20.0147 |
| 2005-03-02 | 19.966 |
| 2005-03-01 | 19.8963 |
| 2005-02-28 | 19.8467 |
| 2005-02-27 | 19.8198 |
| 2005-02-26 | 19.8198 |
| 2005-02-25 | 19.8198 |
| 2005-02-24 | 19.8919 |
| 2005-02-23 | 19.8633 |
| 2005-02-22 | 19.7981 |
| 2005-02-21 | 20.1035 |
| 2005-02-20 | 20.0943 |
| 2005-02-19 | 20.0943 |
| 2005-02-18 | 20.0943 |
| 2005-02-17 | 20.0958 |
| 2005-02-16 | 20.1583 |
| 2005-02-15 | 20.1637 |
| 2005-02-14 | 20.2423 |
| 2005-02-13 | 20.4379 |
| 2005-02-12 | 20.4379 |
| 2005-02-11 | 20.4379 |
| 2005-02-10 | 20.4252 |
| 2005-02-09 | 20.5336 |
| 2005-02-08 | 20.6044 |
| 2005-02-07 | 20.6126 |
| 2005-02-06 | 20.4449 |
| 2005-02-05 | 20.4449 |
| 2005-02-04 | 20.4449 |
| 2005-02-03 | 20.2755 |
| 2005-02-02 | 20.1945 |
| 2005-02-01 | 20.1652 |
| 2005-01-31 | 20.1775 |
| 2005-01-30 | 20.1998 |
| 2005-01-29 | 20.1998 |
| 2005-01-28 | 20.1998 |
| 2005-01-27 | 20.1906 |
| 2005-01-26 | 20.145 |
| 2005-01-25 | 20.2987 |
| 2005-01-24 | 20.1759 |
| 2005-01-23 | 20.2068 |
| 2005-01-22 | 20.2068 |
| 2005-01-21 | 20.2068 |
| 2005-01-20 | 20.3284 |
| 2005-01-19 | 20.2534 |
| 2005-01-18 | 20.2395 |
| 2005-01-17 | 20.1991 |
| 2005-01-16 | 20.1297 |
| 2005-01-15 | 20.1297 |
| 2005-01-14 | 20.1297 |
| 2005-01-13 | 19.9577 |
| 2005-01-12 | 19.9111 |
| 2005-01-11 | 20.1367 |
| 2005-01-10 | 20.1875 |
| 2005-01-09 | 20.2301 |
| 2005-01-08 | 20.2301 |
| 2005-01-07 | 20.2301 |
| 2005-01-06 | 20.048 |
| 2005-01-05 | 19.9119 |
| 2005-01-04 | 19.8865 |
| 2005-01-03 | 19.6118 |
| 2005-01-02 | 19.4278 |
| 2005-01-01 | 19.4278 |
| 2004-12-31 | 19.4278 |
| 2004-12-30 | 19.3755 |
| 2004-12-29 | 19.4182 |
| 2004-12-28 | 19.409 |
| 2004-12-27 | 19.4033 |
| 2004-12-26 | 19.5382 |
| 2004-12-25 | 19.5382 |
| 2004-12-24 | 19.5382 |
| 2004-12-23 | 19.5708 |
| 2004-12-22 | 19.7542 |
| 2004-12-21 | 19.7808 |
| 2004-12-20 | 19.7453 |
| 2004-12-19 | 19.8797 |
| 2004-12-18 | 19.8797 |
| 2004-12-17 | 19.8797 |
| 2004-12-16 | 19.9942 |
| 2004-12-15 | 19.7718 |
| 2004-12-14 | 19.9085 |
| 2004-12-13 | 19.8905 |
| 2004-12-12 | 20.0322 |
| 2004-12-11 | 20.0322 |
| 2004-12-10 | 20.0322 |
| 2004-12-09 | 19.9028 |
| 2004-12-08 | 19.8633 |
| 2004-12-07 | 19.7434 |
| 2004-12-06 | 19.7596 |
| 2004-12-05 | 19.6913 |
| 2004-12-04 | 19.6913 |
| 2004-12-03 | 19.6913 |
| 2004-12-02 | 19.9765 |
| 2004-12-01 | 19.8621 |
| 2004-11-30 | 19.9615 |
| 2004-11-29 | 19.9622 |
| 2004-11-28 | 19.9345 |
| 2004-11-27 | 19.9345 |
| 2004-11-26 | 19.9345 |
| 2004-11-25 | 20.0004 |
| 2004-11-24 | 20.1247 |
| 2004-11-23 | 20.2755 |
| 2004-11-22 | 20.336 |
| 2004-11-21 | 20.3947 |
| 2004-11-20 | 20.3947 |
| 2004-11-19 | 20.3947 |
| 2004-11-18 | 20.4868 |
| 2004-11-17 | 20.372 |
| 2004-11-16 | 20.4915 |
| 2004-11-15 | 20.5034 |
| 2004-11-14 | 20.4638 |
| 2004-11-13 | 20.4638 |
| 2004-11-12 | 20.4638 |
| 2004-11-11 | 20.5812 |
| 2004-11-10 | 20.6091 |
| 2004-11-09 | 20.5931 |
| 2004-11-08 | 20.5597 |
| 2004-11-07 | 20.4915 |
| 2004-11-06 | 20.4915 |
| 2004-11-05 | 20.4915 |
| 2004-11-04 | 20.6483 |
| 2004-11-03 | 20.732 |
| 2004-11-02 | 20.8573 |
| 2004-11-01 | 20.8417 |
| 2004-10-31 | 20.7789 |
| 2004-10-30 | 20.7789 |
| 2004-10-29 | 20.7789 |
| 2004-10-28 | 20.867 |
| 2004-10-27 | 20.9187 |
| 2004-10-26 | 20.8261 |
| 2004-10-25 | 20.7755 |
| 2004-10-24 | 20.9787 |
| 2004-10-23 | 20.9787 |
| 2004-10-22 | 20.9787 |
| 2004-10-21 | 21.0909 |
| 2004-10-20 | 21.1328 |
| 2004-10-19 | 21.2637 |
| 2004-10-18 | 21.296 |
| 2004-10-17 | 21.3379 |
| 2004-10-16 | 21.3379 |
| 2004-10-15 | 21.3379 |
| 2004-10-14 | 21.5041 |
| 2004-10-13 | 21.572 |
| 2004-10-12 | 21.6053 |
| 2004-10-11 | 21.5006 |
| 2004-10-10 | 21.4659 |
| 2004-10-09 | 21.4659 |
| 2004-10-08 | 21.4659 |
| 2004-10-07 | 21.6952 |
| 2004-10-06 | 21.6883 |
| 2004-10-05 | 21.6477 |
| 2004-10-04 | 21.6909 |
| 2004-10-03 | 21.4655 |
| 2004-10-02 | 21.4655 |
| 2004-10-01 | 21.4655 |
| 2004-09-30 | 21.455 |
| 2004-09-29 | 21.6316 |
| 2004-09-28 | 21.6421 |
| 2004-09-27 | 21.7021 |
| 2004-09-26 | 21.7321 |
| 2004-09-25 | 21.7321 |
| 2004-09-24 | 21.7321 |
| 2004-09-23 | 21.7655 |
| 2004-09-22 | 21.7716 |
| 2004-09-21 | 21.6498 |
| 2004-09-20 | 21.9343 |
| 2004-09-19 | 21.9154 |
| 2004-09-18 | 21.9154 |
| 2004-09-17 | 21.9154 |
| 2004-09-16 | 21.9473 |
| 2004-09-15 | 22.0042 |
| 2004-09-14 | 21.8194 |
| 2004-09-13 | 21.8024 |
| 2004-09-12 | 21.8068 |
| 2004-09-11 | 21.8068 |
| 2004-09-10 | 21.8068 |
| 2004-09-09 | 21.9155 |
| 2004-09-08 | 21.9695 |
| 2004-09-07 | 22.1027 |
| 2004-09-06 | 22.1853 |
| 2004-09-05 | 22.1917 |
| 2004-09-04 | 22.1917 |
| 2004-09-03 | 22.1917 |
| 2004-09-02 | 21.9857 |
| 2004-09-01 | 21.9843 |
| 2004-08-31 | 21.9934 |
| 2004-08-30 | 22.2398 |
| 2004-08-29 | 22.3102 |
| 2004-08-28 | 22.3102 |
| 2004-08-27 | 22.3102 |
| 2004-08-26 | 22.1423 |