Lempira<=>Franco de Rwanda. precios históricos. Actualización diaria
| date | HNL/RWF |
|---|---|
| 2012-02-18 | 31.7946 |
| 2012-02-17 | 31.7974 |
| 2012-02-16 | 31.8003 |
| 2012-02-15 | 31.7492 |
| 2012-02-14 | 31.7444 |
| 2012-02-13 | 31.7444 |
| 2012-02-12 | 31.738 |
| 2012-02-11 | 31.738 |
| 2012-02-10 | 31.7182 |
| 2012-02-09 | 31.7264 |
| 2012-02-08 | 31.7301 |
| 2012-02-07 | 31.7133 |
| 2012-02-06 | 31.7169 |
| 2012-02-05 | 31.7182 |
| 2012-02-04 | 31.7182 |
| 2012-02-03 | 31.7341 |
| 2012-02-02 | 31.7268 |
| 2012-02-01 | 31.7379 |
| 2012-01-31 | 31.7247 |
| 2012-01-30 | 31.7177 |
| 2012-01-29 | 31.7187 |
| 2012-01-28 | 31.7187 |
| 2012-01-27 | 31.724 |
| 2012-01-26 | 31.732 |
| 2012-01-25 | 31.7063 |
| 2012-01-24 | 31.7051 |
| 2012-01-23 | 31.7004 |
| 2012-01-22 | 31.6955 |
| 2012-01-21 | 31.6955 |
| 2012-01-20 | 31.7113 |
| 2012-01-19 | 31.7466 |
| 2012-01-18 | 31.7466 |
| 2012-01-17 | 31.734 |
| 2012-01-16 | 31.7365 |
| 2012-01-15 | 31.7369 |
| 2012-01-14 | 31.7369 |
| 2012-01-13 | 31.7402 |
| 2012-01-12 | 31.7402 |
| 2012-01-11 | 31.7456 |
| 2012-01-10 | 31.748 |
| 2012-01-09 | 31.7493 |
| 2012-01-08 | 31.7457 |
| 2012-01-07 | 31.7457 |
| 2012-01-06 | 31.7682 |
| 2012-01-05 | 31.7645 |
| 2012-01-04 | 31.8209 |
| 2012-01-03 | 31.828 |
| 2012-01-02 | 31.8305 |
| 2012-01-01 | 31.8338 |
| 2011-12-31 | 31.8338 |
| 2011-12-30 | 31.8008 |
| 2011-12-29 | 31.8033 |
| 2011-12-28 | 31.802 |
| 2011-12-27 | 31.8008 |
| 2011-12-26 | 31.8008 |
| 2011-12-25 | 31.7979 |
| 2011-12-24 | 31.7979 |
| 2011-12-23 | 31.8007 |
| 2011-12-22 | 31.8489 |
| 2011-12-21 | 31.8554 |
| 2011-12-20 | 31.8451 |
| 2011-12-19 | 31.8294 |
| 2011-12-18 | 31.8258 |
| 2011-12-17 | 31.8258 |
| 2011-12-16 | 31.8158 |
| 2011-12-15 | 31.8348 |
| 2011-12-14 | 31.8305 |
| 2011-12-13 | 31.8612 |
| 2011-12-12 | 31.8613 |
| 2011-12-11 | 31.8626 |
| 2011-12-10 | 31.8626 |
| 2011-12-09 | 31.8867 |
| 2011-12-08 | 31.8792 |
| 2011-12-07 | 31.8792 |
| 2011-12-06 | 31.8619 |
| 2011-12-05 | 31.8619 |
| 2011-12-04 | 31.8596 |
| 2011-12-03 | 31.8596 |
| 2011-12-02 | 31.8595 |
| 2011-12-01 | 31.8523 |
| 2011-11-30 | 31.8296 |
| 2011-11-29 | 31.8285 |
| 2011-11-28 | 31.8297 |
| 2011-11-27 | 31.8276 |
| 2011-11-26 | 31.8276 |
| 2011-11-25 | 31.8058 |
| 2011-11-24 | 31.8049 |
| 2011-11-23 | 31.8061 |
| 2011-11-22 | 31.8193 |
| 2011-11-21 | 31.8158 |
| 2011-11-20 | 31.8075 |
| 2011-11-19 | 31.8075 |
| 2011-11-18 | 31.7313 |
| 2011-11-17 | 31.7325 |
| 2011-11-16 | 31.7254 |
| 2011-11-15 | 31.7348 |
| 2011-11-14 | 31.7712 |
| 2011-11-13 | 31.771 |
| 2011-11-12 | 31.771 |
| 2011-11-11 | 31.7593 |
| 2011-11-10 | 31.7462 |
| 2011-11-09 | 31.7195 |
| 2011-11-08 | 31.7311 |
| 2011-11-07 | 31.7482 |
| 2011-11-06 | 31.7508 |
| 2011-11-05 | 31.7508 |
| 2011-11-04 | 31.7602 |
| 2011-11-03 | 31.7744 |
| 2011-11-02 | 31.7877 |
| 2011-11-01 | 31.7613 |
| 2011-10-31 | 31.7579 |
| 2011-10-30 | 31.757 |
| 2011-10-29 | 31.757 |
| 2011-10-28 | 31.7476 |
| 2011-10-27 | 31.734 |
| 2011-10-26 | 31.734 |
| 2011-10-25 | 31.7498 |
| 2011-10-24 | 31.8159 |
| 2011-10-23 | 31.7355 |
| 2011-10-22 | 31.7355 |
| 2011-10-21 | 31.8063 |
| 2011-10-20 | 31.8179 |
| 2011-10-19 | 31.8318 |
| 2011-10-18 | 31.8134 |
| 2011-10-17 | 31.8053 |
| 2011-10-16 | 31.8046 |
| 2011-10-15 | 31.8046 |
| 2011-10-14 | 31.7789 |
| 2011-10-13 | 31.7306 |
| 2011-10-12 | 31.6766 |
| 2011-10-11 | 31.3882 |
| 2011-10-10 | 31.704 |
| 2011-10-09 | 31.7037 |
| 2011-10-08 | 31.7037 |
| 2011-10-07 | 31.4399 |
| 2011-10-06 | 31.3871 |
| 2011-10-05 | 31.7076 |
| 2011-10-04 | 31.7089 |
| 2011-10-03 | 31.7377 |
| 2011-10-02 | 31.7361 |
| 2011-10-01 | 31.7361 |
| 2011-09-30 | 31.7423 |
| 2011-09-29 | 31.5354 |
| 2011-09-28 | 31.526 |
| 2011-09-27 | 31.5269 |
| 2011-09-26 | 31.5258 |
| 2011-09-25 | 31.5258 |
| 2011-09-24 | 31.5258 |
| 2011-09-23 | 31.526 |
| 2011-09-22 | 31.5261 |
| 2011-09-21 | 31.5261 |
| 2011-09-20 | 31.6942 |
| 2011-09-19 | 31.513 |
| 2011-09-18 | 31.3686 |
| 2011-09-17 | 31.3686 |
| 2011-09-16 | 31.2708 |
| 2011-09-15 | 31.8283 |
| 2011-09-14 | 31.7372 |
| 2011-09-13 | 31.4296 |
| 2011-09-12 | 31.6127 |
| 2011-09-11 | 31.5636 |
| 2011-09-10 | 31.5636 |
| 2011-09-09 | 31.0942 |
| 2011-09-08 | 31.141 |
| 2011-09-07 | 31.7464 |
| 2011-09-06 | 31.4833 |
| 2011-09-05 | 31.1955 |
| 2011-09-04 | 31.7602 |
| 2011-09-03 | 31.7602 |
| 2011-09-02 | 31.293 |
| 2011-09-01 | 31.3844 |
| 2011-08-31 | 31.3574 |
| 2011-08-30 | 31.4808 |
| 2011-08-29 | 31.9356 |
| 2011-08-28 | 31.8305 |
| 2011-08-27 | 31.8305 |
| 2011-08-26 | 31.7226 |
| 2011-08-25 | 31.4394 |
| 2011-08-24 | 31.4588 |
| 2011-08-23 | 31.7402 |
| 2011-08-22 | 31.6691 |
| 2011-08-21 | 31.8611 |
| 2011-08-20 | 31.8611 |
| 2011-08-19 | 31.8602 |
| 2011-08-18 | 31.4295 |
| 2011-08-17 | 32.051 |
| 2011-08-16 | 31.9626 |
| 2011-08-15 | 32.045 |
| 2011-08-14 | 31.7097 |
| 2011-08-13 | 31.7097 |
| 2011-08-12 | 31.9604 |
| 2011-08-11 | 31.811 |
| 2011-08-10 | 31.3096 |
| 2011-08-09 | 32.1582 |
| 2011-08-08 | 31.6559 |
| 2011-08-07 | 31.888 |
| 2011-08-06 | 31.8881 |
| 2011-08-05 | 31.5588 |
| 2011-08-04 | 31.2725 |
| 2011-08-03 | 32.1817 |
| 2011-08-02 | 31.4124 |
| 2011-08-01 | 31.6374 |
| 2011-07-31 | 31.849 |
| 2011-07-30 | 31.8123 |
| 2011-07-29 | 31.6445 |
| 2011-07-28 | 31.4411 |
| 2011-07-27 | 31.213 |
| 2011-07-26 | 31.7188 |
| 2011-07-25 | 31.3872 |
| 2011-07-24 | 31.7127 |
| 2011-07-23 | 31.7127 |
| 2011-07-22 | 31.4509 |
| 2011-07-21 | 31.8807 |
| 2011-07-20 | 22666.6916 |
| 2011-07-19 | 30.7539 |
| 2011-07-18 | 31.6553 |
| 2011-07-17 | 32.0473 |
| 2011-07-16 | 31.7832 |
| 2011-07-15 | 31.4764 |
| 2011-07-14 | 31.7342 |
| 2011-07-13 | 32.1024 |
| 2011-07-12 | 31.4451 |
| 2011-07-11 | 31.1627 |
| 2011-07-10 | 31.7122 |
| 2011-07-09 | 31.7122 |
| 2011-07-08 | 31.3169 |
| 2011-07-07 | 31.5907 |
| 2011-07-06 | 31.2859 |
| 2011-07-05 | 31.5305 |
| 2011-07-04 | 31.4481 |
| 2011-07-03 | 31.7559 |
| 2011-07-02 | 31.7559 |
| 2011-07-01 | 31.5206 |
| 2011-06-30 | 31.5995 |
| 2011-06-29 | 31.779 |
| 2011-06-28 | 31.7895 |
| 2011-06-27 | 31.8372 |
| 2011-06-26 | 31.7811 |
| 2011-06-25 | 31.7811 |
| 2011-06-24 | 31.4091 |
| 2011-06-23 | 31.2607 |
| 2011-06-22 | 31.5761 |
| 2011-06-21 | 31.5604 |
| 2011-06-20 | 31.6444 |
| 2011-06-19 | 31.4482 |
| 2011-06-18 | 31.4482 |
| 2011-06-17 | 31.792 |
| 2011-06-16 | 31.5418 |
| 2011-06-15 | 31.0114 |
| 2011-06-14 | 31.5066 |
| 2011-06-13 | 31.5957 |
| 2011-06-12 | 31.6857 |
| 2011-06-11 | 31.6857 |
| 2011-06-10 | 31.0892 |
| 2011-06-09 | 31.2067 |
| 2011-06-08 | 31.2943 |
| 2011-06-07 | 31.7778 |
| 2011-06-06 | 31.9738 |
| 2011-06-05 | 31.7122 |
| 2011-06-04 | 31.7122 |
| 2011-06-03 | 31.9729 |
| 2011-06-02 | 31.7563 |
| 2011-06-01 | 31.2815 |
| 2011-05-31 | 31.5234 |
| 2011-05-30 | 31.4503 |
| 2011-05-29 | 31.745 |
| 2011-05-28 | 31.745 |
| 2011-05-27 | 31.7487 |
| 2011-05-26 | 31.4145 |
| 2011-05-25 | 31.6283 |
| 2011-05-24 | 31.616 |
| 2011-05-23 | 31.238 |
| 2011-05-22 | 31.7122 |
| 2011-05-21 | 31.7122 |
| 2011-05-20 | 31.2647 |
| 2011-05-19 | 31.5209 |
| 2011-05-18 | 31.3839 |
| 2011-05-17 | 31.8268 |
| 2011-05-16 | 31.6596 |
| 2011-05-15 | 31.7122 |
| 2011-05-14 | 31.7122 |
| 2011-05-13 | 31.3024 |
| 2011-05-12 | 31.4591 |
| 2011-05-11 | 31.121 |
| 2011-05-10 | 31.6904 |
| 2011-05-09 | 30.9807 |
| 2011-05-08 | 31.7125 |
| 2011-05-07 | 31.7125 |
| 2011-05-06 | 30.9274 |
| 2011-05-05 | 30.9302 |
| 2011-05-04 | 31.9159 |
| 2011-05-03 | 31.5682 |
| 2011-05-02 | 31.3733 |
| 2011-05-01 | 31.4482 |
| 2011-04-30 | 31.4482 |
| 2011-04-29 | 31.4002 |
| 2011-04-28 | 31.4598 |
| 2011-04-27 | 31.9848 |
| 2011-04-26 | 31.7484 |
| 2011-04-25 | 31.5097 |
| 2011-04-24 | 31.4482 |
| 2011-04-23 | 31.4482 |
| 2011-04-22 | 31.4241 |
| 2011-04-21 | 31.4548 |
| 2011-04-20 | 31.8179 |
| 2011-04-19 | 31.8449 |
| 2011-04-18 | 31.1548 |
| 2011-04-17 | 31.7289 |
| 2011-04-16 | 31.7289 |
| 2011-04-15 | 31.3853 |
| 2011-04-14 | 31.6106 |
| 2011-04-13 | 31.488 |
| 2011-04-12 | 31.6727 |
| 2011-04-11 | 31.4458 |
| 2011-04-10 | 31.4482 |
| 2011-04-09 | 31.4482 |
| 2011-04-08 | 31.7711 |
| 2011-04-07 | 31.48 |
| 2011-04-06 | 31.6432 |
| 2011-04-05 | 31.5469 |
| 2011-04-04 | 31.7197 |
| 2011-04-03 | 31.7509 |
| 2011-04-02 | 31.7509 |
| 2011-04-01 | 31.8199 |
| 2011-03-31 | 31.514 |
| 2011-03-30 | 31.5953 |
| 2011-03-29 | 31.5096 |
| 2011-03-28 | 31.418 |
| 2011-03-27 | 31.4483 |
| 2011-03-26 | 31.4482 |
| 2011-03-25 | 31.3367 |
| 2011-03-24 | 31.6567 |
| 2011-03-23 | 31.229 |
| 2011-03-22 | 31.5199 |
| 2011-03-21 | 31.6762 |
| 2011-03-20 | 31.589 |
| 2011-03-19 | 31.589 |
| 2011-03-18 | 31.7121 |
| 2011-03-17 | 31.6816 |
| 2011-03-16 | 31.4042 |
| 2011-03-15 | 31.4161 |
| 2011-03-14 | 31.9229 |
| 2011-03-13 | 31.5707 |
| 2011-03-12 | 31.5707 |
| 2011-03-11 | 31.6683 |
| 2011-03-10 | 31.2705 |
| 2011-03-09 | 31.5321 |
| 2011-03-08 | 31.2393 |
| 2011-03-07 | 31.5146 |
| 2011-03-06 | 31.5635 |
| 2011-03-05 | 31.5635 |
| 2011-03-04 | 31.5189 |
| 2011-03-03 | 31.5867 |
| 2011-03-02 | 31.7029 |
| 2011-03-01 | 31.348 |
| 2011-02-28 | 31.584 |
| 2011-02-27 | 31.4532 |
| 2011-02-26 | 31.4532 |
| 2011-02-25 | 31.3049 |
| 2011-02-24 | 31.5678 |
| 2011-02-23 | 31.5303 |
| 2011-02-22 | 31.6165 |
| 2011-02-21 | 31.4435 |
| 2011-02-20 | 31.5945 |
| 2011-02-19 | 31.5945 |
| 2011-02-18 | 31.6963 |
| 2011-02-17 | 31.9295 |
| 2011-02-16 | 31.5153 |
| 2011-02-15 | 31.3841 |
| 2011-02-14 | 31.3151 |
| 2011-02-13 | 31.6462 |
| 2011-02-12 | 31.6462 |
| 2011-02-11 | 31.3693 |
| 2011-02-10 | 31.1812 |
| 2011-02-09 | 31.7896 |
| 2011-02-08 | 31.4752 |
| 2011-02-07 | 31.3623 |
| 2011-02-06 | 31.5373 |
| 2011-02-05 | 31.5464 |
| 2011-02-04 | 31.3234 |
| 2011-02-03 | 31.0213 |
| 2011-02-02 | 31.7663 |
| 2011-02-01 | 31.4763 |
| 2011-01-31 | 32.0785 |
| 2011-01-30 | 31.3883 |
| 2011-01-29 | 31.3883 |
| 2011-01-28 | 31.2092 |
| 2011-01-27 | 31.493 |
| 2011-01-26 | 31.4935 |
| 2011-01-25 | 31.1114 |
| 2011-01-24 | 31.1903 |
| 2011-01-23 | 31.5541 |
| 2011-01-22 | 31.5541 |
| 2011-01-21 | 32.0426 |
| 2011-01-20 | 31.7923 |
| 2011-01-19 | 31.2253 |
| 2011-01-18 | 31.6707 |
| 2011-01-17 | 31.4653 |
| 2011-01-16 | 31.3645 |
| 2011-01-15 | 31.3645 |
| 2011-01-14 | 31.5694 |
| 2011-01-13 | 32.0585 |
| 2011-01-12 | 32.0348 |
| 2011-01-11 | 31.515 |
| 2011-01-10 | 31.158 |
| 2011-01-09 | 31.4559 |
| 2011-01-08 | 31.2633 |
| 2011-01-07 | 31.385 |
| 2011-01-06 | 31.3185 |
| 2011-01-05 | 31.215 |
| 2011-01-04 | 31.4771 |
| 2011-01-03 | 31.551 |
| 2011-01-02 | 31.1163 |
| 2011-01-01 | 31.1164 |
| 2010-12-31 | 31.2673 |
| 2010-12-30 | 31.4251 |
| 2010-12-29 | 31.6843 |
| 2010-12-28 | 30.9843 |
| 2010-12-27 | 31.5594 |
| 2010-12-26 | 31.4637 |
| 2010-12-25 | 31.4638 |
| 2010-12-24 | 31.4178 |
| 2010-12-23 | 31.4589 |
| 2010-12-22 | 31.4421 |
| 2010-12-21 | 31.3075 |
| 2010-12-20 | 31.4306 |
| 2010-12-19 | 31.5562 |
| 2010-12-18 | 31.5563 |
| 2010-12-17 | 30.7355 |
| 2010-12-16 | 31.4194 |
| 2010-12-15 | 31.2043 |
| 2010-12-14 | 31.3675 |
| 2010-12-13 | 31.9681 |
| 2010-12-12 | 31.2362 |
| 2010-12-11 | 31.2363 |
| 2010-12-10 | 31.2117 |
| 2010-12-09 | 31.0613 |
| 2010-12-08 | 31.6325 |
| 2010-12-07 | 31.328 |
| 2010-12-06 | 31.2214 |
| 2010-12-05 | 31.2112 |
| 2010-12-04 | 31.2112 |
| 2010-12-03 | 31.9115 |
| 2010-12-02 | 31.6774 |
| 2010-12-01 | 31.2408 |
| 2010-11-30 | 31.2905 |
| 2010-11-29 | 31.1976 |
| 2010-11-28 | 31.2186 |
| 2010-11-27 | 31.2187 |
| 2010-11-26 | 31.2826 |
| 2010-11-25 | 31.6156 |
| 2010-11-24 | 30.9281 |
| 2010-11-23 | 31.0744 |
| 2010-11-22 | 31.2109 |
| 2010-11-21 | 31.2205 |
| 2010-11-20 | 31.2205 |
| 2010-11-19 | 31.5404 |
| 2010-11-18 | 31.6065 |
| 2010-11-17 | 31.484 |
| 2010-11-16 | 30.5312 |
| 2010-11-15 | 31.1049 |
| 2010-11-14 | 31.2184 |
| 2010-11-13 | 31.1884 |
| 2010-11-12 | 31.5899 |
| 2010-11-11 | 31.1138 |
| 2010-11-10 | 31.4698 |
| 2010-11-09 | 31.271 |
| 2010-11-08 | 31.1253 |
| 2010-11-07 | 31.2962 |
| 2010-11-06 | 31.2962 |
| 2010-11-05 | 30.8202 |
| 2010-11-04 | 31.5939 |
| 2010-11-03 | 31.4682 |
| 2010-11-02 | 31.5799 |
| 2010-11-01 | 30.5728 |
| 2010-10-31 | 31.1056 |
| 2010-10-30 | 31.1056 |
| 2010-10-29 | 30.9416 |
| 2010-10-28 | 31.0797 |
| 2010-10-27 | 31.1091 |
| 2010-10-26 | 30.5011 |
| 2010-10-25 | 30.5764 |
| 2010-10-24 | 31.2388 |
| 2010-10-23 | 31.2388 |
| 2010-10-22 | 31.3581 |
| 2010-10-21 | 30.9966 |
| 2010-10-20 | 31.6963 |
| 2010-10-19 | 30.822 |
| 2010-10-18 | 31.5162 |
| 2010-10-17 | 30.9263 |
| 2010-10-16 | 31.0166 |
| 2010-10-15 | 31.1075 |
| 2010-10-14 | 31.2287 |
| 2010-10-13 | 31.2377 |
| 2010-10-12 | 31.3435 |
| 2010-10-11 | 30.4642 |
| 2010-10-10 | 31.0841 |
| 2010-10-09 | 31.0841 |
| 2010-10-08 | 30.8951 |
| 2010-10-07 | 30.9605 |
| 2010-10-06 | 30.9716 |
| 2010-10-05 | 31.627 |
| 2010-10-04 | 30.4589 |
| 2010-10-03 | 30.8125 |
| 2010-10-02 | 30.8125 |
| 2010-10-01 | 31.524 |
| 2010-09-30 | 30.665 |
| 2010-09-29 | 31.7852 |
| 2010-09-28 | 31.713 |
| 2010-09-27 | 31.3639 |
| 2010-09-26 | 31.0646 |
| 2010-09-25 | 31.0646 |
| 2010-09-24 | 31.4643 |
| 2010-09-23 | 30.9121 |
| 2010-09-22 | 31.5879 |
| 2010-09-21 | 31.2492 |
| 2010-09-20 | 31.0238 |
| 2010-09-19 | 31.018 |
| 2010-09-18 | 31.018 |
| 2010-09-17 | 30.9199 |
| 2010-09-16 | 31.1912 |
| 2010-09-15 | 31.2603 |
| 2010-09-14 | 31.4137 |
| 2010-09-13 | 31.1888 |
| 2010-09-12 | 30.9704 |
| 2010-09-11 | 30.9705 |
| 2010-09-10 | 31.0533 |
| 2010-09-09 | 30.8846 |
| 2010-09-08 | 30.9123 |
| 2010-09-07 | 24.7574 |
| 2010-09-06 | 31.0382 |
| 2010-09-05 | 30.9332 |
| 2010-09-04 | 30.9332 |
| 2010-09-03 | 31.0819 |
| 2010-09-02 | 30.9377 |
| 2010-09-01 | 31.1336 |
| 2010-08-31 | 31.1127 |
| 2010-08-30 | 30.9517 |
| 2010-08-29 | 31.0782 |
| 2010-08-28 | 31.0782 |
| 2010-08-27 | 31.1903 |
| 2010-08-26 | 31.1103 |
| 2010-08-25 | 30.9481 |
| 2010-08-24 | 30.8832 |
| 2010-08-23 | 30.9148 |
| 2010-08-22 | 31.0744 |
| 2010-08-21 | 31.0744 |
| 2010-08-20 | 31.062 |
| 2010-08-19 | 31.0404 |
| 2010-08-18 | 31.0391 |
| 2010-08-17 | 31.2452 |
| 2010-08-16 | 31.1086 |
| 2010-08-15 | 31.0159 |
| 2010-08-14 | 31.0159 |
| 2010-08-13 | 31.0896 |
| 2010-08-12 | 31.2449 |
| 2010-08-11 | 30.7246 |
| 2010-08-10 | 31.0929 |
| 2010-08-09 | 31.0104 |
| 2010-08-08 | 31.0764 |
| 2010-08-07 | 31.0764 |
| 2010-08-06 | 31.3403 |
| 2010-08-05 | 31.1025 |
| 2010-08-04 | 30.9306 |
| 2010-08-03 | 31.1013 |
| 2010-08-02 | 31.3016 |
| 2010-08-01 | 31.0261 |
| 2010-07-31 | 31.0261 |
| 2010-07-30 | 31.0758 |
| 2010-07-29 | 31.0914 |
| 2010-07-28 | 31.291 |
| 2010-07-27 | 31.1945 |
| 2010-07-26 | 31.4415 |
| 2010-07-25 | 31.301 |
| 2010-07-24 | 31.301 |
| 2010-07-23 | 31.3178 |
| 2010-07-22 | 31.4001 |
| 2010-07-21 | 31.2785 |
| 2010-07-20 | 31.4222 |
| 2010-07-19 | 31.262 |
| 2010-07-18 | 31.0663 |
| 2010-07-17 | 31.0663 |
| 2010-07-16 | 31.1273 |
| 2010-07-15 | 31.4694 |
| 2010-07-14 | 31.3149 |
| 2010-07-13 | 31.6113 |
| 2010-07-12 | 31.1595 |
| 2010-07-11 | 30.9627 |
| 2010-07-10 | 30.9627 |
| 2010-07-09 | 31.2938 |
| 2010-07-08 | 31.4294 |
| 2010-07-07 | 31.2627 |
| 2010-07-06 | 31.1494 |
| 2010-07-05 | 31.042 |
| 2010-07-04 | 30.9076 |
| 2010-07-03 | 31.0088 |
| 2010-07-02 | 31.7631 |
| 2010-07-01 | 31.6675 |
| 2010-06-30 | 30.9671 |
| 2010-06-29 | 30.7157 |
| 2010-06-28 | 30.8534 |
| 2010-06-27 | 30.8611 |
| 2010-06-26 | 30.8611 |
| 2010-06-25 | 31.2066 |
| 2010-06-24 | 31.0356 |
| 2010-06-23 | 30.7226 |
| 2010-06-22 | 30.6606 |
| 2010-06-21 | 30.7868 |
| 2010-06-20 | 30.7489 |
| 2010-06-19 | 30.7489 |
| 2010-06-18 | 30.8812 |
| 2010-06-17 | 31.1147 |
| 2010-06-16 | 30.8746 |
| 2010-06-15 | 30.9074 |
| 2010-06-14 | 30.8016 |
| 2010-06-13 | 30.6654 |
| 2010-06-12 | 30.6654 |
| 2010-06-11 | 30.7625 |
| 2010-06-10 | 30.9469 |
| 2010-06-09 | 30.8301 |
| 2010-06-08 | 30.7438 |
| 2010-06-07 | 30.5755 |
| 2010-06-06 | 30.7658 |
| 2010-06-05 | 30.7658 |
| 2010-06-04 | 30.5664 |
| 2010-06-03 | 30.4347 |
| 2010-06-02 | 30.5595 |
| 2010-06-01 | 30.4197 |
| 2010-05-31 | 30.4282 |
| 2010-05-30 | 30.5602 |
| 2010-05-29 | 30.5602 |
| 2010-05-28 | 30.5079 |
| 2010-05-27 | 30.6847 |
| 2010-05-26 | 30.365 |
| 2010-05-25 | 30.8927 |
| 2010-05-24 | 30.5944 |
| 2010-05-23 | 30.3795 |
| 2010-05-22 | 30.3795 |
| 2010-05-21 | 30.6957 |
| 2010-05-20 | 30.6142 |
| 2010-05-19 | 30.8339 |
| 2010-05-18 | 30.3491 |
| 2010-05-17 | 30.6376 |
| 2010-05-16 | 30.4966 |
| 2010-05-15 | 30.4966 |
| 2010-05-14 | 30.2696 |
| 2010-05-13 | 30.5123 |
| 2010-05-12 | 30.4225 |
| 2010-05-11 | 30.379 |
| 2010-05-10 | 29.3253 |
| 2010-05-09 | 30.5591 |
| 2010-05-08 | 30.5591 |
| 2010-05-07 | 30.5023 |
| 2010-05-06 | 30.4502 |
| 2010-05-05 | 29.7373 |
| 2010-05-04 | 29.693 |
| 2010-05-03 | 30.0068 |
| 2010-05-02 | 30.3564 |
| 2010-05-01 | 30.3564 |
| 2010-04-30 | 29.8836 |
| 2010-04-29 | 29.7764 |
| 2010-04-28 | 29.7412 |
| 2010-04-27 | 29.6101 |
| 2010-04-26 | 30.0478 |
| 2010-04-25 | 30.3458 |
| 2010-04-24 | 30.3458 |
| 2010-04-23 | 30.0484 |
| 2010-04-22 | 29.7997 |
| 2010-04-21 | 30.0702 |
| 2010-04-20 | 30.1623 |
| 2010-04-19 | 30.2797 |
| 2010-04-18 | 30.3562 |
| 2010-04-17 | 30.3562 |
| 2010-04-16 | 30.3189 |
| 2010-04-15 | 30.4317 |
| 2010-04-14 | 30.3833 |
| 2010-04-13 | 30.5723 |
| 2010-04-12 | 30.525 |
| 2010-04-11 | 30.354 |
| 2010-04-10 | 30.354 |
| 2010-04-09 | 30.0646 |
| 2010-04-08 | 30.3772 |
| 2010-04-07 | 29.9679 |
| 2010-04-06 | 30.2808 |
| 2010-04-05 | 30.3288 |
| 2010-04-04 | 30.3166 |
| 2010-04-03 | 30.3166 |
| 2010-04-02 | 30.3599 |
| 2010-04-01 | 30.5343 |
| 2010-03-31 | 30.1681 |
| 2010-03-30 | 29.9787 |
| 2010-03-29 | 30.1183 |
| 2010-03-28 | 30.184 |
| 2010-03-27 | 30.184 |
| 2010-03-26 | 30.4128 |
| 2010-03-25 | 30.0366 |
| 2010-03-24 | 30.1169 |
| 2010-03-23 | 30.2119 |
| 2010-03-22 | 30.3393 |
| 2010-03-21 | 30.1902 |
| 2010-03-20 | 30.1902 |
| 2010-03-19 | 30.1604 |
| 2010-03-18 | 30.0524 |
| 2010-03-17 | 30.2447 |
| 2010-03-16 | 30.3215 |
| 2010-03-15 | 30.1061 |
| 2010-03-14 | 30.2958 |
| 2010-03-13 | 30.2958 |
| 2010-03-12 | 30.6413 |
| 2010-03-11 | 30.531 |
| 2010-03-10 | 30.4886 |
| 2010-03-09 | 30.377 |
| 2010-03-08 | 30.3219 |
| 2010-03-07 | 30.2925 |
| 2010-03-06 | 30.2925 |
| 2010-03-05 | 30.3269 |
| 2010-03-04 | 30.2322 |
| 2010-03-03 | 30.355 |
| 2010-03-02 | 30.3172 |
| 2010-03-01 | 30.2111 |
| 2010-02-28 | 30.2286 |
| 2010-02-27 | 30.2286 |
| 2010-02-26 | 30.3227 |
| 2010-02-25 | 29.3239 |
| 2010-02-24 | 29.3331 |
| 2010-02-23 | 30.0991 |
| 2010-02-22 | 30.1668 |
| 2010-02-21 | 30.2817 |
| 2010-02-20 | 30.2817 |
| 2010-02-19 | 30.4777 |
| 2010-02-18 | 30.3747 |
| 2010-02-17 | 30.0349 |
| 2010-02-16 | 30.522 |
| 2010-02-15 | 30.2597 |
| 2010-02-14 | 30.2986 |
| 2010-02-13 | 30.2986 |
| 2010-02-12 | 30.4318 |
| 2010-02-11 | 30.2705 |
| 2010-02-10 | 30.2987 |
| 2010-02-09 | 30.3462 |
| 2010-02-08 | 30.2339 |
| 2010-02-07 | 30.2754 |
| 2010-02-06 | 30.2754 |
| 2010-02-05 | 30.2628 |
| 2010-02-04 | 30.0207 |
| 2010-02-03 | 30.1034 |
| 2010-02-02 | 30.3261 |
| 2010-02-01 | 30.3125 |
| 2010-01-31 | 30.2842 |
| 2010-01-30 | 30.2842 |
| 2010-01-29 | 30.0507 |
| 2010-01-28 | 30.1813 |
| 2010-01-27 | 30.118 |
| 2010-01-26 | 30.1341 |
| 2010-01-25 | 30.0887 |
| 2010-01-24 | 30.116 |
| 2010-01-23 | 30.116 |
| 2010-01-22 | 30.1103 |
| 2010-01-21 | 30.2379 |
| 2010-01-20 | 30.0941 |
| 2010-01-19 | 30.2087 |
| 2010-01-18 | 30.247 |
| 2010-01-17 | 30.0643 |
| 2010-01-16 | 30.0643 |
| 2010-01-15 | 30.2307 |
| 2010-01-14 | 30.2064 |
| 2010-01-13 | 30.0775 |
| 2010-01-12 | 30.2041 |
| 2010-01-11 | 30.1761 |
| 2010-01-10 | 30.1358 |
| 2010-01-09 | 30.1358 |
| 2010-01-08 | 30.366 |
| 2010-01-07 | 30.1453 |
| 2010-01-06 | 30.2497 |
| 2010-01-05 | 29.9981 |
| 2010-01-04 | 30.1916 |
| 2010-01-03 | 30.1188 |
| 2010-01-02 | 30.1188 |
| 2010-01-01 | 30.1188 |
| 2009-12-31 | 29.9559 |
| 2009-12-30 | 29.8872 |
| 2009-12-29 | 29.9223 |
| 2009-12-28 | 29.9442 |
| 2009-12-27 | 30.1115 |
| 2009-12-26 | 30.1115 |
| 2009-12-25 | 30.1115 |
| 2009-12-24 | 30.1036 |
| 2009-12-23 | 29.9326 |
| 2009-12-22 | 29.9389 |
| 2009-12-21 | 29.9451 |
| 2009-12-20 | 30.1115 |
| 2009-12-19 | 30.1115 |
| 2009-12-18 | 30.0977 |
| 2009-12-17 | 30.103 |
| 2009-12-16 | 30.1175 |
| 2009-12-15 | 30.1224 |
| 2009-12-14 | 30.0195 |
| 2009-12-13 | 30.1137 |
| 2009-12-12 | 30.1137 |
| 2009-12-11 | 29.8073 |
| 2009-12-10 | 30.113 |
| 2009-12-09 | 30.0666 |
| 2009-12-08 | 30.0015 |
| 2009-12-07 | 30.2161 |
| 2009-12-06 | 30.0598 |
| 2009-12-05 | 30.0598 |
| 2009-12-04 | 29.6881 |
| 2009-12-03 | 29.9662 |
| 2009-12-02 | 30.0366 |
| 2009-12-01 | 30.0908 |
| 2009-11-30 | 30.0652 |
| 2009-11-29 | 30.0653 |
| 2009-11-28 | 30.0653 |
| 2009-11-27 | 30.2001 |
| 2009-11-26 | 30.0985 |
| 2009-11-25 | 30.0814 |
| 2009-11-24 | 30.0438 |
| 2009-11-23 | 30.0384 |
| 2009-11-22 | 29.9418 |
| 2009-11-21 | 29.9418 |
| 2009-11-20 | 30.2824 |
| 2009-11-19 | 30.1781 |
| 2009-11-18 | 30.0202 |
| 2009-11-17 | 30.0497 |
| 2009-11-16 | 30.0252 |
| 2009-11-15 | 30.0149 |
| 2009-11-14 | 30.0149 |
| 2009-11-13 | 30.1146 |
| 2009-11-12 | 29.9684 |
| 2009-11-11 | 29.9114 |
| 2009-11-10 | 30.0479 |
| 2009-11-09 | 30.1072 |
| 2009-11-08 | 29.9976 |
| 2009-11-07 | 29.9976 |
| 2009-11-06 | 29.9609 |
| 2009-11-05 | 30.0158 |
| 2009-11-04 | 30.2729 |
| 2009-11-03 | 30.1287 |
| 2009-11-02 | 29.9779 |
| 2009-11-01 | 30.0954 |
| 2009-10-31 | 30.0954 |
| 2009-10-30 | 29.8843 |
| 2009-10-29 | 30.1068 |
| 2009-10-28 | 29.9041 |
| 2009-10-27 | 29.6149 |
| 2009-10-26 | 29.7482 |
| 2009-10-25 | 30.0625 |
| 2009-10-24 | 30.0625 |
| 2009-10-23 | 30.0081 |
| 2009-10-22 | 30.1175 |
| 2009-10-21 | 30.2378 |
| 2009-10-20 | 29.9994 |
| 2009-10-19 | 30.192 |
| 2009-10-18 | 29.9441 |
| 2009-10-17 | 29.9441 |
| 2009-10-16 | 30.171 |
| 2009-10-15 | 30.2475 |
| 2009-10-14 | 30.1907 |
| 2009-10-13 | 30.0813 |
| 2009-10-12 | 30.0859 |
| 2009-10-11 | 29.9022 |
| 2009-10-10 | 29.9022 |
| 2009-10-09 | 29.9842 |
| 2009-10-08 | 30.1048 |
| 2009-10-07 | 30.0107 |
| 2009-10-06 | 30.0163 |
| 2009-10-05 | 30.0907 |
| 2009-10-04 | 29.8706 |
| 2009-10-03 | 29.8706 |
| 2009-10-02 | 30.1036 |
| 2009-10-01 | 30.0187 |
| 2009-09-30 | 30.2217 |
| 2009-09-29 | 30.087 |
| 2009-09-28 | 30.0059 |
| 2009-09-27 | 30.0027 |
| 2009-09-26 | 30.0027 |
| 2009-09-25 | 30.0403 |
| 2009-09-24 | 29.8284 |
| 2009-09-23 | 30.0491 |
| 2009-09-22 | 30.0453 |
| 2009-09-21 | 29.9921 |
| 2009-09-20 | 29.8987 |
| 2009-09-19 | 29.8987 |
| 2009-09-18 | 30.063 |
| 2009-09-17 | 30.2154 |
| 2009-09-16 | 30.162 |
| 2009-09-15 | 30.1475 |
| 2009-09-14 | 30.2336 |
| 2009-09-13 | 29.875 |
| 2009-09-12 | 29.875 |
| 2009-09-11 | 29.9797 |
| 2009-09-10 | 30.1242 |
| 2009-09-09 | 30.135 |
| 2009-09-08 | 30.0079 |
| 2009-09-07 | 30.0109 |
| 2009-09-06 | 29.8544 |
| 2009-09-05 | 29.8544 |
| 2009-09-04 | 30.1568 |
| 2009-09-03 | 29.8321 |
| 2009-09-02 | 30.1225 |
| 2009-09-01 | 29.7934 |
| 2009-08-31 | 30.1154 |
| 2009-08-30 | 29.8403 |
| 2009-08-29 | 29.8403 |
| 2009-08-28 | 29.8565 |
| 2009-08-27 | 29.9733 |
| 2009-08-26 | 29.9567 |
| 2009-08-25 | 29.9853 |
| 2009-08-24 | 29.9433 |
| 2009-08-23 | 29.8395 |
| 2009-08-22 | 29.8395 |
| 2009-08-21 | 30.4596 |
| 2009-08-20 | 30.3666 |
| 2009-08-19 | 30.263 |
| 2009-08-18 | 30.0633 |
| 2009-08-17 | 29.9682 |
| 2009-08-16 | 29.8403 |
| 2009-08-15 | 29.8403 |
| 2009-08-14 | 29.8078 |
| 2009-08-13 | 29.9182 |
| 2009-08-12 | 30.0555 |
| 2009-08-11 | 29.9613 |
| 2009-08-10 | 29.8749 |
| 2009-08-09 | 30.0361 |
| 2009-08-08 | 30.0361 |
| 2009-08-07 | 29.6303 |
| 2009-08-06 | 29.996 |
| 2009-08-05 | 30.0629 |
| 2009-08-04 | 30.0329 |
| 2009-08-03 | 30.2735 |
| 2009-08-02 | 29.8544 |
| 2009-08-01 | 29.8544 |
| 2009-07-31 | 30.2352 |
| 2009-07-30 | 30.0623 |
| 2009-07-29 | 29.8812 |
| 2009-07-28 | 29.8911 |
| 2009-07-27 | 30.0194 |
| 2009-07-26 | 29.942 |
| 2009-07-25 | 29.942 |
| 2009-07-24 | 30.061 |
| 2009-07-23 | 30.225 |
| 2009-07-22 | 30.2336 |
| 2009-07-21 | 30.2972 |
| 2009-07-20 | 30.2258 |
| 2009-07-19 | 30.0662 |
| 2009-07-18 | 30.0662 |
| 2009-07-17 | 30.001 |
| 2009-07-16 | 30.0911 |
| 2009-07-15 | 30.1375 |
| 2009-07-14 | 30.0711 |
| 2009-07-13 | 30.0725 |
| 2009-07-12 | 30.0673 |
| 2009-07-11 | 30.0673 |
| 2009-07-10 | 30.1305 |
| 2009-07-09 | 30.1941 |
| 2009-07-08 | 30.0554 |
| 2009-07-07 | 30.121 |
| 2009-07-06 | 30.22 |
| 2009-07-05 | 29.9613 |
| 2009-07-04 | 29.9613 |
| 2009-07-03 | 29.9613 |
| 2009-07-02 | 30.0888 |
| 2009-07-01 | 29.9669 |
| 2009-06-30 | 29.9553 |
| 2009-06-29 | 30.0972 |
| 2009-06-28 | 29.9655 |
| 2009-06-27 | 29.9655 |
| 2009-06-26 | 29.9365 |
| 2009-06-25 | 30.1268 |
| 2009-06-24 | 29.9727 |
| 2009-06-23 | 30.2039 |
| 2009-06-22 | 30.1574 |
| 2009-06-21 | 29.9763 |
| 2009-06-20 | 29.9763 |
| 2009-06-19 | 30.0871 |
| 2009-06-18 | 30.0227 |
| 2009-06-17 | 30.0077 |
| 2009-06-16 | 30.0068 |
| 2009-06-15 | 30.0145 |
| 2009-06-14 | 30.0159 |
| 2009-06-13 | 30.0159 |
| 2009-06-12 | 30.0249 |
| 2009-06-11 | 29.7882 |
| 2009-06-10 | 30.0582 |
| 2009-06-09 | 29.9994 |
| 2009-06-08 | 30.0021 |
| 2009-06-07 | 29.9762 |
| 2009-06-06 | 29.9762 |
| 2009-06-05 | 30.1847 |
| 2009-06-04 | 29.9568 |
| 2009-06-03 | 29.9578 |
| 2009-06-02 | 29.9373 |
| 2009-06-01 | 29.9501 |
| 2009-05-31 | 29.9629 |
| 2009-05-30 | 29.963 |
| 2009-05-29 | 29.6311 |
| 2009-05-28 | 29.9235 |
| 2009-05-27 | 29.7735 |
| 2009-05-26 | 29.9391 |
| 2009-05-25 | 29.9467 |
| 2009-05-24 | 29.9629 |
| 2009-05-23 | 29.9629 |
| 2009-05-22 | 29.9614 |
| 2009-05-21 | 29.8627 |
| 2009-05-20 | 29.5061 |
| 2009-05-19 | 29.9594 |
| 2009-05-18 | 29.8858 |
| 2009-05-17 | 29.9735 |
| 2009-05-16 | 29.9735 |
| 2009-05-15 | 29.9881 |
| 2009-05-14 | 29.9472 |
| 2009-05-13 | 29.9212 |
| 2009-05-12 | 29.9607 |
| 2009-05-11 | 29.9174 |
| 2009-05-10 | 29.9471 |
| 2009-05-09 | 29.9471 |
| 2009-05-08 | 29.9749 |
| 2009-05-07 | 30.1226 |
| 2009-05-06 | 30.1472 |
| 2009-05-05 | 30.1267 |
| 2009-05-04 | 30.1788 |
| 2009-05-03 | 30.0689 |
| 2009-05-02 | 30.0689 |
| 2009-05-01 | 30.079 |
| 2009-04-30 | 30.0214 |
| 2009-04-29 | 30.1677 |
| 2009-04-28 | 30.0322 |
| 2009-04-27 | 30.0518 |
| 2009-04-26 | 30.0688 |
| 2009-04-25 | 30.0688 |
| 2009-04-24 | 30.067 |
| 2009-04-23 | 29.7984 |
| 2009-04-22 | 30.0346 |
| 2009-04-21 | 29.6713 |
| 2009-04-20 | 29.5246 |
| 2009-04-19 | 29.746 |
| 2009-04-18 | 29.746 |
| 2009-04-17 | 29.746 |
| 2009-04-16 | 30.0911 |
| 2009-04-15 | 30.2486 |
| 2009-04-14 | 30.3324 |
| 2009-04-13 | 30.3582 |
| 2009-04-12 | 30.0689 |
| 2009-04-11 | 30.0689 |
| 2009-04-10 | 30.0689 |
| 2009-04-09 | 30.0737 |
| 2009-04-08 | 30.1236 |
| 2009-04-07 | 30.0941 |
| 2009-04-06 | 30.0737 |
| 2009-04-05 | 30.1059 |
| 2009-04-04 | 30.1059 |
| 2009-04-03 | 30.1118 |
| 2009-04-02 | 30.0945 |
| 2009-04-01 | 30.0903 |
| 2009-03-31 | 29.9701 |
| 2009-03-30 | 30.1298 |
| 2009-03-29 | 30.1085 |
| 2009-03-28 | 30.1747 |
| 2009-03-27 | 30.1341 |
| 2009-03-26 | 30.1255 |
| 2009-03-25 | 30.1249 |
| 2009-03-24 | 29.9504 |
| 2009-03-23 | 30.1155 |
| 2009-03-22 | 30.082 |
| 2009-03-21 | 30.0953 |
| 2009-03-20 | 30.1672 |
| 2009-03-19 | 30.0825 |
| 2009-03-18 | 29.4316 |
| 2009-03-17 | 30.0677 |
| 2009-03-16 | 29.9543 |
| 2009-03-15 | 30.0582 |
| 2009-03-14 | 30.0582 |
| 2009-03-13 | 30.1266 |
| 2009-03-12 | 30.0929 |
| 2009-03-11 | 30.1163 |
| 2009-03-10 | 30.2651 |
| 2009-03-09 | 30.0101 |
| 2009-03-08 | 29.929 |
| 2009-03-07 | 29.91 |
| 2009-03-06 | 29.7194 |
| 2009-03-05 | 30.0531 |
| 2009-03-04 | 29.7703 |
| 2009-03-03 | 29.8664 |
| 2009-03-02 | 29.8853 |
| 2009-03-01 | 30.0159 |
| 2009-02-28 | 25.672 |
| 2009-02-27 | 25.6016 |
| 2009-02-26 | 25.6932 |
| 2009-02-25 | 25.7121 |
| 2009-02-24 | 25.8009 |
| 2009-02-23 | 25.6547 |
| 2009-02-22 | 25.9621 |
| 2009-02-21 | 25.9621 |
| 2009-02-20 | 25.459 |
| 2009-02-19 | 25.6023 |
| 2009-02-18 | 25.3381 |
| 2009-02-17 | 25.4194 |
| 2009-02-16 | 25.8404 |
| 2009-02-15 | 26.0814 |
| 2009-02-14 | 26.0814 |
| 2009-02-13 | 26.0875 |
| 2009-02-12 | 25.7207 |
| 2009-02-11 | 25.9884 |
| 2009-02-10 | 25.9784 |
| 2009-02-09 | 26.2166 |
| 2009-02-08 | 25.8108 |
| 2009-02-07 | 25.8108 |
| 2009-02-06 | 26.095 |
| 2009-02-05 | 25.7895 |
| 2009-02-04 | 25.9317 |
| 2009-02-03 | 26.1171 |
| 2009-02-02 | 25.9139 |
| 2009-02-01 | 25.7619 |
| 2009-01-31 | 25.7619 |
| 2009-01-30 | 25.859 |
| 2009-01-29 | 26.1328 |
| 2009-01-28 | 26.6687 |
| 2009-01-27 | 26.5539 |
| 2009-01-26 | 26.6359 |
| 2009-01-25 | 26.1598 |
| 2009-01-24 | 26.1598 |
| 2009-01-23 | 25.9567 |
| 2009-01-22 | 26.1934 |
| 2009-01-21 | 25.8936 |
| 2009-01-20 | 26.0016 |
| 2009-01-19 | 26.7249 |
| 2009-01-18 | 26.7249 |
| 2009-01-17 | 26.7249 |
| 2009-01-16 | 26.7175 |
| 2009-01-15 | 26.3945 |
| 2009-01-14 | 26.4676 |
| 2009-01-13 | 26.4869 |
| 2009-01-12 | 26.817 |
| 2009-01-11 | 26.9546 |
| 2009-01-10 | 26.9546 |
| 2009-01-09 | 26.9949 |
| 2009-01-08 | 27.482 |
| 2009-01-07 | 27.1582 |
| 2009-01-06 | 26.9553 |
| 2009-01-05 | 27.0067 |
| 2009-01-04 | 27.5628 |
| 2009-01-03 | 27.5628 |
| 2009-01-02 | 27.723 |
| 2009-01-01 | 27.8126 |
| 2008-12-31 | 27.7308 |
| 2008-12-30 | 27.9405 |
| 2008-12-29 | 28.0948 |
| 2008-12-28 | 27.8976 |
| 2008-12-27 | 27.8976 |
| 2008-12-26 | 27.938 |
| 2008-12-25 | 27.7523 |
| 2008-12-24 | 27.6791 |
| 2008-12-23 | 27.6224 |
| 2008-12-22 | 27.5711 |
| 2008-12-21 | 27.415 |
| 2008-12-20 | 27.415 |
| 2008-12-19 | 27.4531 |
| 2008-12-18 | 28.2132 |
| 2008-12-17 | 28.2735 |
| 2008-12-16 | 27.7137 |
| 2008-12-15 | 26.9229 |
| 2008-12-14 | 26.384 |
| 2008-12-13 | 26.384 |
| 2008-12-12 | 26.3603 |
| 2008-12-11 | 26.3111 |
| 2008-12-10 | 25.6586 |
| 2008-12-09 | 25.4782 |
| 2008-12-08 | 25.5249 |
| 2008-12-07 | 24.9984 |
| 2008-12-06 | 24.9984 |
| 2008-12-05 | 25.0108 |
| 2008-12-04 | 25.1224 |
| 2008-12-03 | 25.0425 |
| 2008-12-02 | 25.0532 |
| 2008-12-01 | 24.866 |
| 2008-11-30 | 25.0107 |
| 2008-11-29 | 25.0107 |
| 2008-11-28 | 25.0375 |
| 2008-11-27 | 25.3638 |
| 2008-11-26 | 25.5099 |
| 2008-11-25 | 25.5766 |
| 2008-11-24 | 25.4351 |
| 2008-11-23 | 24.5819 |
| 2008-11-22 | 24.5819 |
| 2008-11-21 | 24.7862 |
| 2008-11-20 | 24.6903 |
| 2008-11-19 | 24.6008 |
| 2008-11-18 | 24.8639 |
| 2008-11-17 | 24.902 |
| 2008-11-16 | 25.173 |
| 2008-11-15 | 25.173 |
| 2008-11-14 | 25.0571 |
| 2008-11-13 | 24.5822 |
| 2008-11-12 | 24.722 |
| 2008-11-11 | 24.6204 |
| 2008-11-10 | 25.1259 |
| 2008-11-09 | 25.1181 |
| 2008-11-08 | 25.1181 |
| 2008-11-07 | 25.0835 |
| 2008-11-06 | 25.0981 |
| 2008-11-05 | 25.5545 |
| 2008-11-04 | 25.6205 |
| 2008-11-03 | 24.8368 |
| 2008-11-02 | 25.0664 |
| 2008-11-01 | 25.0664 |
| 2008-10-31 | 25.0714 |
| 2008-10-30 | 25.5474 |
| 2008-10-29 | 25.3356 |
| 2008-10-28 | 24.7751 |
| 2008-10-27 | 24.6257 |
| 2008-10-26 | 24.7967 |
| 2008-10-25 | 24.7967 |
| 2008-10-24 | 24.7024 |
| 2008-10-23 | 25.3285 |
| 2008-10-22 | 25.2928 |
| 2008-10-21 | 25.6283 |
| 2008-10-20 | 26.1442 |
| 2008-10-19 | 26.3534 |
| 2008-10-18 | 26.3534 |
| 2008-10-17 | 26.3061 |
| 2008-10-16 | 26.3296 |
| 2008-10-15 | 26.4451 |
| 2008-10-14 | 26.76 |
| 2008-10-13 | 26.5628 |
| 2008-10-12 | 26.0974 |
| 2008-10-11 | 26.0974 |
| 2008-10-10 | 26.3193 |
| 2008-10-09 | 26.6897 |
| 2008-10-08 | 26.8013 |
| 2008-10-07 | 26.7129 |
| 2008-10-06 | 26.4797 |
| 2008-10-05 | 27.1177 |
| 2008-10-04 | 27.1177 |
| 2008-10-03 | 27.0712 |
| 2008-10-02 | 27.1457 |
| 2008-10-01 | 27.5008 |
| 2008-09-30 | 27.5882 |
| 2008-09-29 | 28.1162 |
| 2008-09-28 | 28.5736 |
| 2008-09-27 | 28.5736 |
| 2008-09-26 | 28.5879 |
| 2008-09-25 | 28.5911 |
| 2008-09-24 | 28.5655 |
| 2008-09-23 | 28.742 |
| 2008-09-22 | 28.8175 |
| 2008-09-21 | 28.4221 |
| 2008-09-20 | 28.4221 |
| 2008-09-19 | 28.5861 |
| 2008-09-18 | 28.5405 |
| 2008-09-17 | 27.5832 |
| 2008-09-16 | 27.5636 |
| 2008-09-15 | 27.657 |
| 2008-09-14 | 27.6969 |
| 2008-09-13 | 27.6969 |
| 2008-09-12 | 27.8346 |
| 2008-09-11 | 27.304 |
| 2008-09-10 | 27.5201 |
| 2008-09-09 | 27.5433 |
| 2008-09-08 | 27.5222 |
| 2008-09-07 | 27.7014 |
| 2008-09-06 | 27.7014 |
| 2008-09-05 | 27.7711 |
| 2008-09-04 | 28.213 |
| 2008-09-03 | 28.213 |
| 2008-09-02 | 28.4068 |
| 2008-09-01 | 28.6889 |
| 2008-08-31 | 28.6889 |
| 2008-08-30 | 28.6889 |
| 2008-08-29 | 28.7199 |
| 2008-08-28 | 28.666 |
| 2008-08-27 | 28.7587 |
| 2008-08-26 | 28.6325 |
| 2008-08-25 | 28.8486 |
| 2008-08-24 | 28.8634 |
| 2008-08-23 | 28.8634 |
| 2008-08-22 | 28.912 |
| 2008-08-21 | 29.045 |
| 2008-08-20 | 28.6803 |
| 2008-08-19 | 28.7512 |
| 2008-08-18 | 28.5587 |
| 2008-08-17 | 28.5592 |
| 2008-08-16 | 28.5592 |
| 2008-08-15 | 28.5441 |
| 2008-08-14 | 28.799 |
| 2008-08-13 | 28.8931 |
| 2008-08-12 | 29.0529 |
| 2008-08-11 | 28.9837 |
| 2008-08-10 | 29.2253 |
| 2008-08-09 | 29.2253 |
| 2008-08-08 | 29.2254 |
| 2008-08-07 | 29.8169 |
| 2008-08-06 | 29.9642 |
| 2008-08-05 | 30.0686 |
| 2008-08-04 | 30.2965 |
| 2008-08-03 | 30.2298 |
| 2008-08-02 | 30.2298 |
| 2008-08-01 | 30.2747 |
| 2008-07-31 | 30.1742 |
| 2008-07-30 | 30.0654 |
| 2008-07-29 | 30.1168 |
| 2008-07-28 | 30.4198 |
| 2008-07-27 | 30.3597 |
| 2008-07-26 | 30.3597 |
| 2008-07-25 | 30.3813 |
| 2008-07-24 | 30.3357 |
| 2008-07-23 | 30.5115 |
| 2008-07-22 | 30.6972 |
| 2008-07-21 | 30.7393 |
| 2008-07-20 | 30.587 |
| 2008-07-19 | 30.587 |
| 2008-07-18 | 30.5742 |
| 2008-07-17 | 30.5974 |
| 2008-07-16 | 30.5336 |
| 2008-07-15 | 30.7297 |
| 2008-07-14 | 30.7949 |
| 2008-07-13 | 30.7607 |
| 2008-07-12 | 30.7607 |
| 2008-07-11 | 30.458 |
| 2008-07-10 | 30.4747 |
| 2008-07-09 | 30.4519 |
| 2008-07-08 | 30.1378 |
| 2008-07-07 | 30.3203 |
| 2008-07-06 | 30.5442 |
| 2008-07-05 | 30.5442 |
| 2008-07-04 | 30.4298 |
| 2008-07-03 | 30.4091 |
| 2008-07-02 | 30.5346 |
| 2008-07-01 | 30.356 |
| 2008-06-30 | 30.413 |
| 2008-06-29 | 30.5411 |
| 2008-06-28 | 30.5411 |
| 2008-06-27 | 30.4858 |
| 2008-06-26 | 30.4134 |
| 2008-06-25 | 30.1727 |
| 2008-06-24 | 30.0184 |
| 2008-06-23 | 29.9339 |
| 2008-06-22 | 30.2333 |
| 2008-06-21 | 30.2333 |
| 2008-06-20 | 30.2241 |
| 2008-06-19 | 30.0209 |
| 2008-06-18 | 29.9239 |
| 2008-06-17 | 29.9934 |
| 2008-06-16 | 29.9285 |
| 2008-06-15 | 29.6157 |
| 2008-06-14 | 29.6157 |
| 2008-06-13 | 29.6608 |
| 2008-06-12 | 29.8094 |
| 2008-06-11 | 30.1439 |
| 2008-06-10 | 29.818 |
| 2008-06-09 | 30.289 |
| 2008-06-08 | 30.4705 |
| 2008-06-07 | 30.4705 |
| 2008-06-06 | 30.3934 |
| 2008-06-05 | 30.13 |
| 2008-06-04 | 29.8347 |
| 2008-06-03 | 29.8946 |
| 2008-06-02 | 30.1432 |
| 2008-06-01 | 30.0933 |
| 2008-05-31 | 30.0933 |
| 2008-05-30 | 30.1474 |
| 2008-05-29 | 30.0109 |
| 2008-05-28 | 30.3143 |
| 2008-05-27 | 30.3517 |
| 2008-05-26 | 30.5068 |
| 2008-05-25 | 30.3645 |
| 2008-05-24 | 30.3645 |
| 2008-05-23 | 30.509 |
| 2008-05-22 | 30.4245 |
| 2008-05-21 | 30.5139 |
| 2008-05-20 | 30.2697 |
| 2008-05-19 | 30.0173 |
| 2008-05-18 | 30.4749 |
| 2008-05-17 | 30.4749 |
| 2008-05-16 | 30.1567 |
| 2008-05-15 | 29.8747 |
| 2008-05-14 | 29.9845 |
| 2008-05-13 | 29.9307 |
| 2008-05-12 | 30.1046 |
| 2008-05-11 | 30.2721 |
| 2008-05-10 | 30.2721 |
| 2008-05-09 | 30.0037 |
| 2008-05-08 | 29.8216 |
| 2008-05-07 | 29.7852 |
| 2008-05-06 | 30.0619 |
| 2008-05-05 | 30.0483 |
| 2008-05-04 | 30.1507 |
| 2008-05-03 | 30.1507 |
| 2008-05-02 | 29.9192 |
| 2008-05-01 | 29.9766 |
| 2008-04-30 | 30.2244 |
| 2008-04-29 | 30.1467 |
| 2008-04-28 | 30.3375 |
| 2008-04-27 | 30.4939 |
| 2008-04-26 | 30.4939 |
| 2008-04-25 | 30.2533 |
| 2008-04-24 | 30.3503 |
| 2008-04-23 | 30.7282 |
| 2008-04-22 | 30.976 |
| 2008-04-21 | 30.8084 |
| 2008-04-20 | 30.9084 |
| 2008-04-19 | 30.9084 |
| 2008-04-18 | 30.6683 |
| 2008-04-17 | 30.8359 |
| 2008-04-16 | 30.9286 |
| 2008-04-15 | 30.5464 |
| 2008-04-14 | 30.7108 |
| 2008-04-13 | 30.9671 |
| 2008-04-12 | 30.9671 |
| 2008-04-11 | 30.6755 |
| 2008-04-10 | 30.4833 |
| 2008-04-09 | 30.6537 |
| 2008-04-08 | 30.3913 |
| 2008-04-07 | 30.4719 |
| 2008-04-06 | 30.6613 |
| 2008-04-05 | 30.6613 |
| 2008-04-04 | 30.5503 |
| 2008-04-03 | 30.3578 |
| 2008-04-02 | 30.3724 |
| 2008-04-01 | 30.1685 |
| 2008-03-31 | 30.6177 |
| 2008-03-30 | 30.8207 |
| 2008-03-29 | 30.8207 |
| 2008-03-28 | 30.5803 |
| 2008-03-27 | 30.6077 |
| 2008-03-26 | 30.6844 |
| 2008-03-25 | 30.335 |
| 2008-03-24 | 29.8643 |
| 2008-03-23 | 30.2019 |
| 2008-03-22 | 30.2019 |
| 2008-03-21 | 29.9249 |
| 2008-03-20 | 29.9167 |
| 2008-03-19 | 30.238 |
| 2008-03-18 | 30.6409 |
| 2008-03-17 | 30.469 |
| 2008-03-16 | 30.6421 |
| 2008-03-15 | 30.6421 |
| 2008-03-14 | 30.2676 |
| 2008-03-13 | 30.2786 |
| 2008-03-12 | 30.1071 |
| 2008-03-11 | 29.7663 |
| 2008-03-10 | 29.6961 |
| 2008-03-09 | 30.0165 |
| 2008-03-08 | 30.0165 |
| 2008-03-07 | 29.7888 |
| 2008-03-06 | 29.8472 |
| 2008-03-05 | 29.5524 |
| 2008-03-04 | 29.5274 |
| 2008-03-03 | 29.4964 |
| 2008-03-02 | 29.711 |
| 2008-03-01 | 29.711 |
| 2008-02-29 | 29.4497 |
| 2008-02-28 | 29.3495 |
| 2008-02-27 | 29.3427 |
| 2008-02-26 | 28.7216 |
| 2008-02-25 | 28.7445 |
| 2008-02-24 | 28.993 |
| 2008-02-23 | 28.993 |
| 2008-02-22 | 28.7858 |
| 2008-02-21 | 28.691 |
| 2008-02-20 | 28.1861 |
| 2008-02-19 | 28.5844 |
| 2008-02-18 | 28.2424 |
| 2008-02-17 | 28.7036 |
| 2008-02-16 | 28.7036 |
| 2008-02-15 | 28.2974 |
| 2008-02-14 | 28.2924 |
| 2008-02-13 | 28.2339 |
| 2008-02-12 | 28.1579 |
| 2008-02-11 | 28.0806 |
| 2008-02-10 | 28.3663 |
| 2008-02-09 | 28.3663 |
| 2008-02-08 | 28.0603 |
| 2008-02-07 | 28.0321 |
| 2008-02-06 | 28.318 |
| 2008-02-05 | 28.2321 |
| 2008-02-04 | 28.6813 |
| 2008-02-03 | 28.95 |
| 2008-02-02 | 28.95 |
| 2008-02-01 | 28.7273 |
| 2008-01-31 | 28.6739 |
| 2008-01-30 | 28.615 |
| 2008-01-29 | 28.5951 |
| 2008-01-28 | 28.6603 |
| 2008-01-27 | 28.6952 |
| 2008-01-26 | 28.6952 |
| 2008-01-25 | 28.4596 |
| 2008-01-24 | 28.5088 |
| 2008-01-23 | 28.2268 |
| 2008-01-22 | 28.22 |
| 2008-01-21 | 28.1419 |
| 2008-01-20 | 28.5945 |
| 2008-01-19 | 28.5945 |
| 2008-01-18 | 28.3041 |
| 2008-01-17 | 28.3626 |
| 2008-01-16 | 28.3708 |
| 2008-01-15 | 28.8582 |
| 2008-01-14 | 28.8133 |
| 2008-01-13 | 28.9115 |
| 2008-01-12 | 28.9115 |
| 2008-01-11 | 28.651 |
| 2008-01-10 | 28.7273 |
| 2008-01-09 | 28.3722 |
| 2008-01-08 | 28.5305 |
| 2008-01-07 | 28.7373 |
| 2008-01-06 | 28.8902 |
| 2008-01-05 | 28.8902 |
| 2008-01-04 | 28.8902 |
| 2008-01-03 | 28.8348 |
| 2008-01-02 | 28.7966 |
| 2008-01-01 | 28.2724 |
| 2007-12-31 | 28.3016 |
| 2007-12-30 | 28.7754 |
| 2007-12-29 | 28.7754 |
| 2007-12-28 | 28.3316 |
| 2007-12-27 | 28.3362 |
| 2007-12-26 | 27.9522 |
| 2007-12-25 | 28.1621 |
| 2007-12-24 | 27.9408 |
| 2007-12-23 | 28.0772 |
| 2007-12-22 | 28.0772 |
| 2007-12-21 | 27.8731 |
| 2007-12-20 | 27.7971 |
| 2007-12-19 | 27.9023 |
| 2007-12-18 | 27.969 |
| 2007-12-17 | 27.9454 |
| 2007-12-16 | 28.2109 |
| 2007-12-15 | 28.2109 |
| 2007-12-14 | 28.41 |
| 2007-12-13 | 28.4118 |
| 2007-12-12 | 28.5441 |
| 2007-12-11 | 28.4945 |
| 2007-12-10 | 28.573 |
| 2007-12-09 | 28.6573 |
| 2007-12-08 | 28.6573 |
| 2007-12-07 | 28.4599 |
| 2007-12-06 | 28.4389 |
| 2007-12-05 | 28.394 |
| 2007-12-04 | 28.6835 |
| 2007-12-03 | 28.4959 |
| 2007-12-02 | 28.6238 |
| 2007-12-01 | 28.6238 |
| 2007-11-30 | 28.6439 |
| 2007-11-29 | 28.6507 |
| 2007-11-28 | 28.7052 |
| 2007-11-27 | 28.8257 |
| 2007-11-26 | 28.8632 |
| 2007-11-25 | 29.0188 |
| 2007-11-24 | 29.0188 |
| 2007-11-23 | 28.8293 |
| 2007-11-22 | 28.8097 |
| 2007-11-21 | 28.8589 |
| 2007-11-20 | 28.9096 |
| 2007-11-19 | 28.9615 |
| 2007-11-18 | 29.0359 |
| 2007-11-17 | 29.0359 |
| 2007-11-16 | 28.9257 |
| 2007-11-15 | 28.8641 |
| 2007-11-14 | 28.8368 |
| 2007-11-13 | 28.8732 |
| 2007-11-12 | 28.8116 |
| 2007-11-11 | 29.036 |
| 2007-11-10 | 29.036 |
| 2007-11-09 | 28.8831 |
| 2007-11-08 | 28.8835 |
| 2007-11-07 | 28.789 |
| 2007-11-06 | 28.888 |
| 2007-11-05 | 28.8959 |
| 2007-11-04 | 29.036 |
| 2007-11-03 | 29.036 |
| 2007-11-02 | 28.9797 |
| 2007-11-01 | 28.8073 |
| 2007-10-31 | 28.8334 |
| 2007-10-30 | 28.8958 |
| 2007-10-29 | 29.6481 |
| 2007-10-28 | 29.7378 |
| 2007-10-27 | 29.7378 |
| 2007-10-26 | 29.5365 |
| 2007-10-25 | 29.4419 |
| 2007-10-24 | 29.036 |
| 2007-10-23 | 29.036 |
| 2007-10-22 | 29.036 |
| 2007-10-21 | 29.036 |
| 2007-10-20 | 29.036 |
| 2007-10-19 | 29.036 |
| 2007-10-18 | 29.036 |
| 2007-10-17 | 29.036 |
| 2007-10-16 | 29.036 |
| 2007-10-15 | 29.036 |
| 2007-10-14 | 29.036 |
| 2007-10-13 | 29.036 |
| 2007-10-12 | 29.036 |
| 2007-10-11 | 29.036 |
| 2007-10-10 | 29.036 |
| 2007-10-09 | 29.036 |
| 2007-10-08 | 29.036 |
| 2007-10-07 | 29.0359 |
| 2007-10-06 | 29.0359 |
| 2007-10-05 | 29.0359 |
| 2007-10-04 | 29.0359 |
| 2007-10-03 | 29.0359 |
| 2007-10-02 | 29.0359 |
| 2007-10-01 | 29.0359 |
| 2007-09-30 | 29.0359 |
| 2007-09-29 | 29.0359 |
| 2007-09-28 | 29.0359 |
| 2007-09-27 | 29.0359 |
| 2007-09-26 | 29.0359 |
| 2007-09-25 | 29.0359 |
| 2007-09-24 | 29.0359 |
| 2007-09-23 | 29.0359 |
| 2007-09-22 | 29.0359 |
| 2007-09-21 | 29.0359 |
| 2007-09-20 | 29.0359 |
| 2007-09-19 | 29.036 |
| 2007-09-18 | 29.0361 |
| 2007-09-17 | 29.036 |
| 2007-09-16 | 29.036 |
| 2007-09-15 | 29.036 |
| 2007-09-14 | 29.036 |
| 2007-09-13 | 29.036 |
| 2007-09-12 | 29.036 |
| 2007-09-11 | 29.036 |
| 2007-09-10 | 29.036 |
| 2007-09-09 | 29.036 |
| 2007-09-08 | 29.036 |
| 2007-09-07 | 29.036 |
| 2007-09-06 | 29.036 |
| 2007-09-05 | 29.036 |
| 2007-09-04 | 29.036 |
| 2007-09-03 | 29.036 |
| 2007-09-02 | 29.036 |
| 2007-09-01 | 29.036 |
| 2007-08-31 | 29.036 |
| 2007-08-30 | 29.036 |
| 2007-08-29 | 29.036 |
| 2007-08-28 | 29.036 |
| 2007-08-27 | 29.036 |
| 2007-08-26 | 29.036 |
| 2007-08-25 | 29.036 |
| 2007-08-24 | 29.036 |
| 2007-08-23 | 29.036 |
| 2007-08-22 | 29.036 |
| 2007-08-21 | 29.036 |
| 2007-08-20 | 29.036 |
| 2007-08-19 | 28.59 |
| 2007-08-18 | 28.59 |
| 2007-08-17 | 28.59 |
| 2007-08-16 | 28.4405 |
| 2007-08-15 | 28.5592 |
| 2007-08-14 | 28.7332 |
| 2007-08-13 | 29.036 |
| 2007-08-12 | 29.036 |
| 2007-08-11 | 29.036 |
| 2007-08-10 | 29.036 |
| 2007-08-09 | 29.036 |
| 2007-08-08 | 29.0359 |
| 2007-08-07 | 29.036 |
| 2007-08-06 | 29.0359 |
| 2007-08-05 | 29.036 |
| 2007-08-04 | 29.036 |
| 2007-08-03 | 29.036 |
| 2007-08-02 | 29.036 |
| 2007-08-01 | 29.4322 |
| 2007-07-31 | 29.4322 |
| 2007-07-30 | 29.4322 |
| 2007-07-29 | 29.4322 |
| 2007-07-28 | 29.4322 |
| 2007-07-27 | 29.4322 |
| 2007-07-26 | 29.4322 |
| 2007-07-25 | 29.4322 |
| 2007-07-24 | 29.4322 |
| 2007-07-23 | 29.4322 |
| 2007-07-22 | 29.4322 |
| 2007-07-21 | 29.4322 |
| 2007-07-20 | 29.4322 |
| 2007-07-19 | 29.4322 |
| 2007-07-18 | 29.4322 |
| 2007-07-17 | 29.4322 |
| 2007-07-16 | 29.4322 |
| 2007-07-15 | 29.036 |
| 2007-07-14 | 29.036 |
| 2007-07-13 | 29.036 |
| 2007-07-12 | 29.036 |
| 2007-07-11 | 29.036 |
| 2007-07-10 | 29.036 |
| 2007-07-09 | 29.036 |
| 2007-07-08 | 29.036 |
| 2007-07-07 | 29.036 |
| 2007-07-06 | 29.036 |
| 2007-07-05 | 29.036 |
| 2007-07-04 | 29.036 |
| 2007-07-03 | 29.036 |
| 2007-07-02 | 29.036 |
| 2007-07-01 | 29.036 |
| 2007-06-30 | 29.036 |
| 2007-06-29 | 29.036 |
| 2007-06-28 | 29.036 |
| 2007-06-27 | 29.036 |
| 2007-06-26 | 29.036 |
| 2007-06-25 | 28.7268 |
| 2007-06-24 | 28.7268 |
| 2007-06-23 | 28.7268 |
| 2007-06-22 | 28.7268 |
| 2007-06-21 | 28.7268 |
| 2007-06-20 | 28.7268 |
| 2007-06-19 | 28.7268 |
| 2007-06-18 | 28.7268 |
| 2007-06-17 | 28.7268 |
| 2007-06-16 | 28.7268 |
| 2007-06-15 | 28.7268 |
| 2007-06-14 | 28.7268 |
| 2007-06-13 | 28.7268 |
| 2007-06-12 | 28.7421 |
| 2007-06-11 | 29.036 |
| 2007-06-10 | 29.036 |
| 2007-06-09 | 29.036 |
| 2007-06-08 | 29.036 |
| 2007-06-07 | 29.036 |
| 2007-06-06 | 29.036 |
| 2007-06-05 | 29.036 |
| 2007-06-04 | 29.036 |
| 2007-06-03 | 29.036 |
| 2007-06-02 | 29.036 |
| 2007-06-01 | 29.036 |
| 2007-05-31 | 29.036 |
| 2007-05-30 | 29.036 |
| 2007-05-29 | 29.036 |
| 2007-05-28 | 29.036 |
| 2007-05-27 | 29.036 |
| 2007-05-26 | 29.036 |
| 2007-05-25 | 29.036 |
| 2007-05-24 | 29.036 |
| 2007-05-23 | 29.036 |
| 2007-05-22 | 29.036 |
| 2007-05-21 | 29.036 |
| 2007-05-20 | 29.036 |
| 2007-05-19 | 29.036 |
| 2007-05-18 | 29.036 |
| 2007-05-17 | 29.036 |
| 2007-05-16 | 29.0361 |
| 2007-05-15 | 29.036 |
| 2007-05-14 | 29.036 |
| 2007-05-13 | 29.036 |
| 2007-05-12 | 29.036 |
| 2007-05-11 | 29.036 |
| 2007-05-10 | 29.036 |
| 2007-05-09 | 29.036 |
| 2007-05-08 | 29.036 |
| 2007-05-07 | 29.036 |
| 2007-05-06 | 29.036 |
| 2007-05-05 | 29.036 |
| 2007-05-04 | 29.036 |
| 2007-05-03 | 29.036 |
| 2007-05-02 | 29.036 |
| 2007-05-01 | 29.036 |
| 2007-04-30 | 29.036 |
| 2007-04-29 | 29.036 |
| 2007-04-28 | 29.036 |
| 2007-04-27 | 29.036 |
| 2007-04-26 | 29.036 |
| 2007-04-25 | 29.036 |
| 2007-04-24 | 29.036 |
| 2007-04-23 | 29.036 |
| 2007-04-22 | 29.036 |
| 2007-04-21 | 29.036 |
| 2007-04-20 | 29.036 |
| 2007-04-19 | 29.036 |
| 2007-04-18 | 29.036 |
| 2007-04-17 | 29.036 |
| 2007-04-16 | 29.036 |
| 2007-04-15 | 29.036 |
| 2007-04-14 | 29.036 |
| 2007-04-13 | 29.036 |
| 2007-04-12 | 29.036 |
| 2007-04-11 | 29.036 |
| 2007-04-10 | 29.036 |
| 2007-04-09 | 29.0361 |
| 2007-04-08 | 29.036 |
| 2007-04-07 | 29.036 |
| 2007-04-06 | 29.036 |
| 2007-04-05 | 29.036 |
| 2007-04-04 | 29.036 |
| 2007-04-03 | 29.036 |
| 2007-04-02 | 29.036 |
| 2007-04-01 | 29.036 |
| 2007-03-31 | 29.036 |
| 2007-03-30 | 29.036 |
| 2007-03-29 | 29.036 |
| 2007-03-28 | 29.036 |
| 2007-03-27 | 29.036 |
| 2007-03-26 | 29.036 |
| 2007-03-25 | 29.036 |
| 2007-03-24 | 29.036 |
| 2007-03-23 | 29.036 |
| 2007-03-22 | 29.036 |
| 2007-03-21 | 29.036 |
| 2007-03-20 | 29.036 |
| 2007-03-19 | 29.036 |
| 2007-03-18 | 29.036 |
| 2007-03-17 | 29.036 |
| 2007-03-16 | 29.036 |
| 2007-03-15 | 29.036 |
| 2007-03-14 | 29.036 |
| 2007-03-13 | 29.036 |
| 2007-03-12 | 29.036 |
| 2007-03-11 | 29.036 |
| 2007-03-10 | 29.036 |
| 2007-03-09 | 29.036 |
| 2007-03-08 | 29.036 |
| 2007-03-07 | 29.036 |
| 2007-03-06 | 29.036 |
| 2007-03-05 | 29.036 |
| 2007-03-04 | 29.036 |
| 2007-03-03 | 29.036 |
| 2007-03-02 | 29.036 |
| 2007-03-01 | 29.036 |
| 2007-02-28 | 29.036 |
| 2007-02-27 | 29.036 |
| 2007-02-26 | 29.036 |
| 2007-02-25 | 29.036 |
| 2007-02-24 | 29.036 |
| 2007-02-23 | 29.036 |
| 2007-02-22 | 29.036 |
| 2007-02-21 | 29.036 |
| 2007-02-20 | 29.036 |
| 2007-02-19 | 29.036 |
| 2007-02-18 | 29.036 |
| 2007-02-17 | 29.036 |
| 2007-02-16 | 29.036 |
| 2007-02-15 | 29.036 |
| 2007-02-14 | 29.036 |
| 2007-02-13 | 29.036 |
| 2007-02-12 | 29.0674 |
| 2007-02-11 | 29.0674 |
| 2007-02-10 | 29.0674 |
| 2007-02-09 | 29.0674 |
| 2007-02-08 | 29.0674 |
| 2007-02-07 | 29.0674 |
| 2007-02-06 | 29.0674 |
| 2007-02-05 | 29.0674 |
| 2007-02-04 | 29.0674 |
| 2007-02-03 | 29.0674 |
| 2007-02-02 | 29.0674 |
| 2007-02-01 | 29.0674 |
| 2007-01-31 | 29.0674 |
| 2007-01-30 | 29.0674 |
| 2007-01-29 | 29.0674 |
| 2007-01-28 | 29.0674 |
| 2007-01-27 | 29.0674 |
| 2007-01-26 | 29.0674 |
| 2007-01-25 | 29.0674 |
| 2007-01-24 | 29.0675 |
| 2007-01-23 | 29.0675 |
| 2007-01-22 | 29.0675 |
| 2007-01-21 | 29.0675 |
| 2007-01-20 | 29.0675 |
| 2007-01-19 | 29.0675 |
| 2007-01-18 | 29.0674 |
| 2007-01-17 | 29.0674 |
| 2007-01-16 | 29.0674 |
| 2007-01-15 | 29.0674 |
| 2007-01-14 | 29.0674 |
| 2007-01-13 | 29.0674 |
| 2007-01-12 | 29.0674 |
| 2007-01-11 | 29.0674 |
| 2007-01-10 | 29.0932 |
| 2007-01-09 | 29.0932 |
| 2007-01-08 | 29.0932 |
| 2007-01-07 | 28.8129 |
| 2007-01-06 | 28.8129 |
| 2007-01-05 | 28.8129 |
| 2007-01-04 | 29.1159 |
| 2007-01-03 | 29.1159 |
| 2007-01-02 | 29.1159 |
| 2007-01-01 | 29.1159 |
| 2006-12-31 | 29.1159 |
| 2006-12-30 | 29.1159 |
| 2006-12-29 | 29.1159 |
| 2006-12-28 | 29.1159 |
| 2006-12-27 | 29.1159 |
| 2006-12-26 | 29.1159 |
| 2006-12-25 | 29.1159 |
| 2006-12-24 | 29.1159 |
| 2006-12-23 | 29.1159 |
| 2006-12-22 | 29.1159 |
| 2006-12-21 | 29.116 |
| 2006-12-20 | 29.116 |
| 2006-12-19 | 29.116 |
| 2006-12-18 | 29.116 |
| 2006-12-17 | 29.116 |
| 2006-12-16 | 29.116 |
| 2006-12-15 | 29.116 |
| 2006-12-14 | 29.116 |
| 2006-12-13 | 29.116 |
| 2006-12-12 | 29.116 |
| 2006-12-11 | 29.116 |
| 2006-12-10 | 29.116 |
| 2006-12-09 | 29.116 |
| 2006-12-08 | 29.116 |
| 2006-12-07 | 29.116 |
| 2006-12-06 | 29.0937 |
| 2006-12-05 | 29.0937 |
| 2006-12-04 | 29.0937 |
| 2006-12-03 | 29.0937 |
| 2006-12-02 | 29.0937 |
| 2006-12-01 | 29.0937 |
| 2006-11-30 | 29.0937 |
| 2006-11-29 | 29.0937 |
| 2006-11-28 | 29.0937 |
| 2006-11-27 | 29.0937 |
| 2006-11-26 | 29.0937 |
| 2006-11-25 | 29.0937 |
| 2006-11-24 | 29.0937 |
| 2006-11-23 | 29.0937 |
| 2006-11-22 | 29.0937 |
| 2006-11-21 | 29.0937 |
| 2006-11-20 | 29.0647 |
| 2006-11-19 | 29.0647 |
| 2006-11-18 | 29.0647 |
| 2006-11-17 | 29.0647 |
| 2006-11-16 | 29.0647 |
| 2006-11-15 | 29.0647 |
| 2006-11-14 | 29.0647 |
| 2006-11-13 | 29.0647 |
| 2006-11-12 | 29.0647 |
| 2006-11-11 | 29.0647 |
| 2006-11-10 | 29.0647 |
| 2006-11-09 | 29.0647 |
| 2006-11-08 | 29.0647 |
| 2006-11-07 | 29.0647 |
| 2006-11-06 | 29.0647 |
| 2006-11-05 | 29.0647 |
| 2006-11-04 | 29.0647 |
| 2006-11-03 | 29.0647 |
| 2006-11-02 | 29.0647 |
| 2006-11-01 | 29.0647 |
| 2006-10-31 | 29.0647 |
| 2006-10-30 | 29.0647 |
| 2006-10-29 | 29.0499 |
| 2006-10-28 | 29.0499 |
| 2006-10-27 | 29.0499 |
| 2006-10-26 | 29.1461 |
| 2006-10-25 | 29.059 |
| 2006-10-24 | 29.059 |
| 2006-10-23 | 29.059 |
| 2006-10-22 | 29.059 |
| 2006-10-21 | 29.059 |
| 2006-10-20 | 29.059 |
| 2006-10-19 | 29.059 |
| 2006-10-18 | 29.059 |
| 2006-10-17 | 29.1027 |
| 2006-10-16 | 29.1027 |
| 2006-10-15 | 29.1027 |
| 2006-10-14 | 29.1027 |
| 2006-10-13 | 29.1027 |
| 2006-10-12 | 29.0874 |
| 2006-10-11 | 29.0874 |
| 2006-10-10 | 29.0874 |
| 2006-10-09 | 29.0874 |
| 2006-10-08 | 29.2202 |
| 2006-10-07 | 29.2202 |
| 2006-10-06 | 29.2202 |
| 2006-10-05 | 29.2202 |
| 2006-10-04 | 29.2202 |
| 2006-10-03 | 29.2202 |
| 2006-10-02 | 29.2202 |
| 2006-10-01 | 29.2202 |
| 2006-09-30 | 29.2202 |
| 2006-09-29 | 29.2202 |
| 2006-09-28 | 29.2202 |
| 2006-09-27 | 29.2202 |
| 2006-09-26 | 29.2202 |
| 2006-09-25 | 29.2202 |
| 2006-09-24 | 29.2202 |
| 2006-09-23 | 29.2202 |
| 2006-09-22 | 29.2202 |
| 2006-09-21 | 29.2202 |
| 2006-09-20 | 29.2202 |
| 2006-09-19 | 29.2202 |
| 2006-09-18 | 29.2202 |
| 2006-09-17 | 29.2202 |
| 2006-09-16 | 29.2202 |
| 2006-09-15 | 29.2202 |
| 2006-09-14 | 29.2202 |
| 2006-09-13 | 29.2202 |
| 2006-09-12 | 29.2202 |
| 2006-09-11 | 29.2202 |
| 2006-09-10 | 29.2202 |
| 2006-09-09 | 29.2202 |
| 2006-09-08 | 29.2202 |
| 2006-09-07 | 29.2202 |
| 2006-09-06 | 29.2202 |
| 2006-09-05 | 29.2202 |
| 2006-09-04 | 29.2202 |
| 2006-09-03 | 29.2202 |
| 2006-09-02 | 29.2202 |
| 2006-09-01 | 29.2202 |
| 2006-08-31 | 29.2202 |
| 2006-08-30 | 29.2202 |
| 2006-08-29 | 29.2202 |
| 2006-08-28 | 29.2202 |
| 2006-08-27 | 29.2202 |
| 2006-08-26 | 29.2202 |
| 2006-08-25 | 29.2202 |
| 2006-08-24 | 29.2202 |
| 2006-08-23 | 29.2202 |
| 2006-08-22 | 29.2202 |
| 2006-08-21 | 29.2202 |
| 2006-08-20 | 29.2202 |
| 2006-08-19 | 29.2202 |
| 2006-08-18 | 29.2202 |
| 2006-08-17 | 29.2202 |
| 2006-08-16 | 29.2202 |
| 2006-08-15 | 29.2202 |
| 2006-08-14 | 29.2202 |
| 2006-08-13 | 29.2202 |
| 2006-08-12 | 29.2202 |
| 2006-08-11 | 29.2202 |
| 2006-08-10 | 29.2202 |
| 2006-08-09 | 29.2202 |
| 2006-08-08 | 29.2202 |
| 2006-08-07 | 29.2202 |
| 2006-08-06 | 29.2202 |
| 2006-08-05 | 29.2202 |
| 2006-08-04 | 29.2202 |
| 2006-08-03 | 29.2202 |
| 2006-08-02 | 29.2202 |
| 2006-08-01 | 29.2202 |
| 2006-07-31 | 29.2202 |
| 2006-07-30 | 29.2202 |
| 2006-07-29 | 29.2202 |
| 2006-07-28 | 29.2202 |
| 2006-07-27 | 29.2202 |
| 2006-07-26 | 29.2202 |
| 2006-07-25 | 29.2202 |
| 2006-07-24 | 29.2202 |
| 2006-07-23 | 29.2202 |
| 2006-07-22 | 29.2202 |
| 2006-07-21 | 29.2202 |
| 2006-07-20 | 29.2202 |
| 2006-07-19 | 29.2202 |
| 2006-07-18 | 29.2202 |
| 2006-07-17 | 29.2202 |
| 2006-07-16 | 29.2202 |
| 2006-07-15 | 29.2202 |
| 2006-07-14 | 29.2202 |
| 2006-07-13 | 29.2202 |
| 2006-07-12 | 29.2202 |
| 2006-07-11 | 29.2202 |
| 2006-07-10 | 29.2202 |
| 2006-07-09 | 29.2202 |
| 2006-07-08 | 29.2202 |
| 2006-07-07 | 29.2202 |
| 2006-07-06 | 29.2202 |
| 2006-07-05 | 29.2202 |
| 2006-07-04 | 29.2202 |
| 2006-07-03 | 29.2202 |
| 2006-07-02 | 29.2202 |
| 2006-07-01 | 29.2202 |
| 2006-06-30 | 29.2202 |
| 2006-06-29 | 29.2202 |
| 2006-06-28 | 29.2202 |
| 2006-06-27 | 29.2202 |
| 2006-06-26 | 29.2202 |
| 2006-06-25 | 29.2202 |
| 2006-06-24 | 29.2202 |
| 2006-06-23 | 29.2202 |
| 2006-06-22 | 29.2202 |
| 2006-06-21 | 29.2202 |
| 2006-06-20 | 29.2202 |
| 2006-06-19 | 29.2202 |
| 2006-06-18 | 29.2202 |
| 2006-06-17 | 29.2202 |
| 2006-06-16 | 29.2202 |
| 2006-06-15 | 29.2202 |
| 2006-06-14 | 29.2202 |
| 2006-06-13 | 29.2202 |
| 2006-06-12 | 29.2202 |
| 2006-06-11 | 29.2202 |
| 2006-06-10 | 29.2202 |
| 2006-06-09 | 29.2202 |
| 2006-06-08 | 29.2202 |
| 2006-06-07 | 28.5924 |
| 2006-06-06 | 28.5924 |
| 2006-06-05 | 28.5924 |
| 2006-06-04 | 28.5924 |
| 2006-06-03 | 28.5924 |
| 2006-06-02 | 28.5924 |
| 2006-06-01 | 28.5924 |
| 2006-05-31 | 28.5924 |
| 2006-05-30 | 28.5924 |
| 2006-05-29 | 28.5924 |
| 2006-05-28 | 28.5924 |
| 2006-05-27 | 28.5924 |
| 2006-05-26 | 28.5924 |
| 2006-05-25 | 28.5924 |
| 2006-05-24 | 28.5924 |
| 2006-05-23 | 28.5924 |
| 2006-05-22 | 28.5924 |
| 2006-05-21 | 28.5924 |
| 2006-05-20 | 28.5924 |
| 2006-05-19 | 28.5924 |
| 2006-05-18 | 28.5924 |
| 2006-05-17 | 28.5924 |
| 2006-05-16 | 28.5924 |
| 2006-05-15 | 28.5924 |
| 2006-05-14 | 28.5924 |
| 2006-05-13 | 28.5924 |
| 2006-05-12 | 28.5924 |
| 2006-05-11 | 28.5924 |
| 2006-05-10 | 28.5924 |
| 2006-05-09 | 28.5924 |
| 2006-05-08 | 28.5924 |
| 2006-05-07 | 28.5924 |
| 2006-05-06 | 28.5924 |
| 2006-05-05 | 28.5924 |
| 2006-05-04 | 28.5924 |
| 2006-05-03 | 28.5924 |
| 2006-05-02 | 28.5924 |
| 2006-05-01 | 28.5924 |
| 2006-04-30 | 28.5924 |
| 2006-04-29 | 28.5924 |
| 2006-04-28 | 28.5924 |
| 2006-04-27 | 28.5924 |
| 2006-04-26 | 28.5924 |
| 2006-04-25 | 28.5924 |
| 2006-04-24 | 28.5924 |
| 2006-04-23 | 28.5924 |
| 2006-04-22 | 28.5924 |
| 2006-04-21 | 28.5924 |
| 2006-04-20 | 28.5924 |
| 2006-04-19 | 28.5924 |
| 2006-04-18 | 28.5924 |
| 2006-04-17 | 28.5924 |
| 2006-04-16 | 28.5924 |
| 2006-04-15 | 28.5924 |
| 2006-04-14 | 28.5924 |
| 2006-04-13 | 28.5924 |
| 2006-04-12 | 28.5924 |
| 2006-04-11 | 28.5924 |
| 2006-04-10 | 28.7174 |
| 2006-04-09 | 28.7174 |
| 2006-04-08 | 28.7174 |
| 2006-04-07 | 28.7174 |
| 2006-04-06 | 28.7174 |
| 2006-04-05 | 28.7174 |
| 2006-04-04 | 28.7174 |
| 2006-04-03 | 28.7174 |
| 2006-04-02 | 28.7174 |
| 2006-04-01 | 28.7174 |
| 2006-03-31 | 28.7174 |
| 2006-03-30 | 28.7174 |
| 2006-03-29 | 28.7174 |
| 2006-03-28 | 28.7174 |
| 2006-03-27 | 28.7174 |
| 2006-03-26 | 28.7174 |
| 2006-03-25 | 28.7174 |
| 2006-03-24 | 28.7174 |
| 2006-03-23 | 28.7174 |
| 2006-03-22 | 28.7174 |
| 2006-03-21 | 28.7174 |
| 2006-03-20 | 28.7174 |
| 2006-03-19 | 28.7174 |
| 2006-03-18 | 28.7174 |
| 2006-03-17 | 28.7174 |
| 2006-03-16 | 28.7174 |
| 2006-03-15 | 28.7174 |
| 2006-03-14 | 28.7174 |
| 2006-03-13 | 28.7174 |
| 2006-03-12 | 28.7174 |
| 2006-03-11 | 28.7174 |
| 2006-03-10 | 28.7174 |
| 2006-03-09 | 28.7174 |
| 2006-03-08 | 28.7174 |
| 2006-03-07 | 28.7174 |
| 2006-03-06 | 28.7174 |
| 2006-03-05 | 28.7174 |
| 2006-03-04 | 28.7174 |
| 2006-03-03 | 28.7174 |
| 2006-03-02 | 28.7174 |
| 2006-03-01 | 28.7174 |
| 2006-02-28 | 28.7174 |
| 2006-02-27 | 28.7174 |
| 2006-02-26 | 28.7174 |
| 2006-02-25 | 28.7174 |
| 2006-02-24 | 28.7174 |
| 2006-02-23 | 28.7174 |
| 2006-02-22 | 28.7174 |
| 2006-02-21 | 28.7174 |
| 2006-02-20 | 28.7174 |
| 2006-02-19 | 28.7174 |
| 2006-02-18 | 28.7174 |
| 2006-02-17 | 28.7174 |
| 2006-02-16 | 28.7174 |
| 2006-02-15 | 28.7174 |
| 2006-02-14 | 28.7174 |
| 2006-02-13 | 28.7174 |
| 2006-02-12 | 28.7174 |
| 2006-02-11 | 28.7174 |
| 2006-02-10 | 28.7174 |
| 2006-02-09 | 28.7174 |
| 2006-02-08 | 28.7174 |
| 2006-02-07 | 28.7174 |
| 2006-02-06 | 28.7174 |
| 2006-02-05 | 28.7174 |
| 2006-02-04 | 28.7174 |
| 2006-02-03 | 28.7174 |
| 2006-02-02 | 28.7174 |
| 2006-02-01 | 28.7174 |
| 2006-01-31 | 28.7174 |
| 2006-01-30 | 28.7174 |
| 2006-01-29 | 28.7174 |
| 2006-01-28 | 28.7174 |
| 2006-01-27 | 28.7174 |
| 2006-01-26 | 28.7174 |
| 2006-01-25 | 28.7174 |
| 2006-01-24 | 28.7174 |
| 2006-01-23 | 28.7174 |
| 2006-01-22 | 28.7174 |
| 2006-01-21 | 28.7174 |
| 2006-01-20 | 28.7174 |
| 2006-01-19 | 28.7174 |
| 2006-01-18 | 28.7174 |
| 2006-01-17 | 28.7174 |
| 2006-01-16 | 28.7174 |
| 2006-01-15 | 28.7174 |
| 2006-01-14 | 28.7174 |
| 2006-01-13 | 28.7174 |
| 2006-01-12 | 28.7174 |
| 2006-01-11 | 28.7174 |
| 2006-01-10 | 28.7174 |
| 2006-01-09 | 28.7174 |
| 2006-01-08 | 29.3211 |
| 2006-01-07 | 29.3211 |
| 2006-01-06 | 29.3211 |
| 2006-01-05 | 29.3211 |
| 2006-01-04 | 29.3211 |
| 2006-01-03 | 29.3211 |
| 2006-01-02 | 29.3211 |
| 2006-01-01 | 29.3211 |
| 2005-12-31 | 29.3211 |
| 2005-12-30 | 29.3211 |
| 2005-12-29 | 29.2898 |
| 2005-12-28 | 29.3176 |
| 2005-12-27 | 29.3176 |
| 2005-12-26 | 29.3176 |
| 2005-12-25 | 29.3176 |
| 2005-12-24 | 29.3176 |
| 2005-12-23 | 29.3176 |
| 2005-12-22 | 29.3176 |
| 2005-12-21 | 29.3176 |
| 2005-12-20 | 28.5257 |
| 2005-12-19 | 28.5257 |
| 2005-12-18 | 28.5257 |
| 2005-12-17 | 28.5257 |
| 2005-12-16 | 28.5257 |
| 2005-12-15 | 28.5257 |
| 2005-12-14 | 28.5257 |
| 2005-12-13 | 28.571 |
| 2005-12-12 | 28.5711 |
| 2005-12-11 | 28.5711 |
| 2005-12-10 | 28.5711 |
| 2005-12-09 | 28.5711 |
| 2005-12-08 | 28.571 |
| 2005-12-07 | 28.571 |
| 2005-12-06 | 28.571 |
| 2005-12-05 | 28.5711 |
| 2005-12-04 | 28.571 |
| 2005-12-03 | 28.571 |
| 2005-12-02 | 28.571 |
| 2005-12-01 | 28.5711 |
| 2005-11-30 | 28.5711 |
| 2005-11-29 | 28.5711 |
| 2005-11-28 | 28.5711 |
| 2005-11-27 | 28.5711 |
| 2005-11-26 | 28.5711 |
| 2005-11-25 | 28.5711 |
| 2005-11-24 | 28.571 |
| 2005-11-23 | 28.571 |
| 2005-11-22 | 28.5711 |
| 2005-11-21 | 28.5711 |
| 2005-11-20 | 28.5711 |
| 2005-11-19 | 28.5711 |
| 2005-11-18 | 28.5711 |
| 2005-11-17 | 28.5711 |
| 2005-11-16 | 28.5711 |
| 2005-11-15 | 28.571 |
| 2005-11-14 | 28.5711 |
| 2005-11-13 | 28.571 |
| 2005-11-12 | 28.571 |
| 2005-11-11 | 28.571 |
| 2005-11-10 | 28.571 |
| 2005-11-09 | 28.5711 |
| 2005-11-08 | 28.571 |
| 2005-11-07 | 28.571 |
| 2005-11-06 | 29.0695 |
| 2005-11-05 | 29.0695 |
| 2005-11-04 | 29.0695 |
| 2005-11-03 | 29.0694 |
| 2005-11-02 | 29.0695 |
| 2005-11-01 | 29.0694 |
| 2005-10-31 | 29.0694 |
| 2005-10-30 | 29.0694 |
| 2005-10-29 | 29.0694 |
| 2005-10-28 | 29.0694 |
| 2005-10-27 | 29.0695 |
| 2005-10-26 | 29.0694 |
| 2005-10-25 | 29.0695 |
| 2005-10-24 | 29.0695 |
| 2005-10-23 | 29.0694 |
| 2005-10-22 | 29.0694 |
| 2005-10-21 | 29.0694 |
| 2005-10-20 | 29.0694 |
| 2005-10-19 | 29.0695 |
| 2005-10-18 | 29.0695 |
| 2005-10-17 | 28.6771 |
| 2005-10-16 | 28.6771 |
| 2005-10-15 | 28.6771 |
| 2005-10-14 | 28.6771 |
| 2005-10-13 | 28.6771 |
| 2005-10-12 | 28.6718 |
| 2005-10-11 | 28.6718 |
| 2005-10-10 | 28.6718 |
| 2005-10-09 | 28.6718 |
| 2005-10-08 | 28.6718 |
| 2005-10-07 | 28.6718 |
| 2005-10-06 | 28.6718 |
| 2005-10-05 | 28.6718 |
| 2005-10-04 | 28.6717 |
| 2005-10-03 | 28.6718 |
| 2005-10-02 | 28.6719 |
| 2005-10-01 | 28.6719 |
| 2005-09-30 | 28.6719 |
| 2005-09-29 | 28.7778 |
| 2005-09-28 | 28.7779 |
| 2005-09-27 | 28.7779 |
| 2005-09-26 | 28.7778 |
| 2005-09-25 | 28.7778 |
| 2005-09-24 | 28.7778 |
| 2005-09-23 | 28.7778 |
| 2005-09-22 | 28.7778 |
| 2005-09-21 | 28.7778 |
| 2005-09-20 | 28.7778 |
| 2005-09-19 | 28.7778 |
| 2005-09-18 | 28.7779 |
| 2005-09-17 | 28.7779 |
| 2005-09-16 | 28.7779 |
| 2005-09-15 | 28.7778 |
| 2005-09-14 | 28.7779 |
| 2005-09-13 | 28.7778 |
| 2005-09-12 | 28.7778 |
| 2005-09-11 | 28.7779 |
| 2005-09-10 | 28.7779 |
| 2005-09-09 | 28.7779 |
| 2005-09-08 | 28.7779 |
| 2005-09-07 | 28.7779 |
| 2005-09-06 | 28.7778 |
| 2005-09-05 | 28.7778 |
| 2005-09-04 | 28.7778 |
| 2005-09-03 | 28.7778 |
| 2005-09-02 | 28.7778 |
| 2005-09-01 | 28.7779 |
| 2005-08-31 | 28.7778 |
| 2005-08-30 | 28.7778 |
| 2005-08-29 | 28.7539 |
| 2005-08-28 | 28.754 |
| 2005-08-27 | 28.754 |
| 2005-08-26 | 28.754 |
| 2005-08-25 | 28.7539 |
| 2005-08-24 | 28.754 |
| 2005-08-23 | 28.754 |
| 2005-08-22 | 28.7539 |
| 2005-08-21 | 28.7539 |
| 2005-08-20 | 28.7539 |
| 2005-08-19 | 28.7539 |
| 2005-08-18 | 28.754 |
| 2005-08-17 | 28.7539 |
| 2005-08-16 | 28.7512 |
| 2005-08-15 | 28.7514 |
| 2005-08-14 | 28.7513 |
| 2005-08-13 | 28.7513 |
| 2005-08-12 | 28.7513 |
| 2005-08-11 | 28.7513 |
| 2005-08-10 | 28.7514 |
| 2005-08-09 | 28.7513 |
| 2005-08-08 | 28.7513 |
| 2005-08-07 | 28.7513 |
| 2005-08-06 | 28.7513 |
| 2005-08-05 | 28.7513 |
| 2005-08-04 | 28.7513 |
| 2005-08-03 | 28.7513 |
| 2005-08-02 | 28.7514 |
| 2005-08-01 | 28.7459 |
| 2005-07-31 | 28.746 |
| 2005-07-30 | 28.746 |
| 2005-07-29 | 28.746 |
| 2005-07-28 | 28.746 |
| 2005-07-27 | 28.746 |
| 2005-07-26 | 28.746 |
| 2005-07-25 | 28.746 |
| 2005-07-24 | 28.7461 |
| 2005-07-23 | 28.7461 |
| 2005-07-22 | 28.7461 |
| 2005-07-21 | 28.746 |
| 2005-07-20 | 28.746 |
| 2005-07-19 | 28.7461 |
| 2005-07-18 | 28.746 |
| 2005-07-17 | 28.7461 |
| 2005-07-16 | 28.7461 |
| 2005-07-15 | 28.7461 |
| 2005-07-14 | 28.746 |
| 2005-07-13 | 28.7461 |
| 2005-07-12 | 28.7461 |
| 2005-07-11 | 28.8414 |
| 2005-07-10 | 28.8415 |
| 2005-07-09 | 28.8415 |
| 2005-07-08 | 28.8415 |
| 2005-07-07 | 28.8415 |
| 2005-07-06 | 29.0536 |
| 2005-07-05 | 29.0535 |
| 2005-07-04 | 29.0535 |
| 2005-07-03 | 29.0535 |
| 2005-07-02 | 29.0535 |
| 2005-07-01 | 29.0535 |
| 2005-06-30 | 29.0535 |
| 2005-06-29 | 29.0535 |
| 2005-06-28 | 29.0536 |
| 2005-06-27 | 29.0536 |
| 2005-06-26 | 29.0536 |
| 2005-06-25 | 29.0536 |
| 2005-06-24 | 29.0536 |
| 2005-06-23 | 29.0536 |
| 2005-06-22 | 29.0536 |
| 2005-06-21 | 29.0509 |
| 2005-06-20 | 29.0509 |
| 2005-06-19 | 29.0509 |
| 2005-06-18 | 29.0509 |
| 2005-06-17 | 29.0509 |
| 2005-06-16 | 29.0509 |
| 2005-06-15 | 29.0509 |
| 2005-06-14 | 29.0508 |
| 2005-06-13 | 29.043 |
| 2005-06-12 | 29.0429 |
| 2005-06-11 | 29.0429 |
| 2005-06-10 | 29.0429 |
| 2005-06-09 | 29.0429 |
| 2005-06-08 | 29.0584 |
| 2005-06-07 | 29.0503 |
| 2005-06-06 | 29.0504 |
| 2005-06-05 | 29.0478 |
| 2005-06-04 | 29.0478 |
| 2005-06-03 | 29.0478 |
| 2005-06-02 | 29.0477 |
| 2005-06-01 | 29.0451 |
| 2005-05-31 | 29.0345 |
| 2005-05-30 | 29.034 |
| 2005-05-29 | 29.034 |
| 2005-05-28 | 29.034 |
| 2005-05-27 | 29.034 |
| 2005-05-26 | 29.034 |
| 2005-05-25 | 29.0318 |
| 2005-05-24 | 29.0292 |
| 2005-05-23 | 29.0291 |
| 2005-05-22 | 29.0318 |
| 2005-05-21 | 29.0318 |
| 2005-05-20 | 29.0318 |
| 2005-05-19 | 29.0318 |
| 2005-05-18 | 29.0318 |
| 2005-05-17 | 29.0212 |
| 2005-05-16 | 29.0213 |
| 2005-05-15 | 29.0212 |
| 2005-05-14 | 29.0212 |
| 2005-05-13 | 29.0212 |
| 2005-05-12 | 29.0212 |
| 2005-05-11 | 29.0212 |
| 2005-05-10 | 29.0822 |
| 2005-05-09 | 29.0875 |
| 2005-05-08 | 29.0848 |
| 2005-05-07 | 29.0848 |
| 2005-05-06 | 29.0848 |
| 2005-05-05 | 29.0848 |
| 2005-05-04 | 29.1003 |
| 2005-05-03 | 29.1003 |
| 2005-05-02 | 29.0976 |
| 2005-05-01 | 29.0977 |
| 2005-04-30 | 29.0977 |
| 2005-04-29 | 29.0977 |
| 2005-04-28 | 29.0977 |
| 2005-04-27 | 29.1131 |
| 2005-04-26 | 29.1131 |
| 2005-04-25 | 29.1157 |
| 2005-04-24 | 29.1158 |
| 2005-04-23 | 29.1158 |
| 2005-04-22 | 29.1158 |
| 2005-04-21 | 29.1157 |
| 2005-04-20 | 29.1441 |
| 2005-04-19 | 29.1415 |
| 2005-04-18 | 29.1414 |
| 2005-04-17 | 29.1414 |
| 2005-04-16 | 29.1414 |
| 2005-04-15 | 29.1414 |
| 2005-04-14 | 29.1414 |
| 2005-04-13 | 29.1569 |
| 2005-04-12 | 29.1569 |
| 2005-04-11 | 29.1516 |
| 2005-04-10 | 29.1516 |
| 2005-04-09 | 29.1516 |
| 2005-04-08 | 29.1516 |
| 2005-04-07 | 29.1516 |
| 2005-04-06 | 29.1826 |
| 2005-04-05 | 29.1831 |
| 2005-04-04 | 29.1837 |
| 2005-04-03 | 29.1826 |
| 2005-04-02 | 29.1826 |
| 2005-04-01 | 29.1826 |
| 2005-03-31 | 29.1826 |
| 2005-03-30 | 29.1982 |
| 2005-03-29 | 29.1982 |
| 2005-03-28 | 29.1981 |
| 2005-03-27 | 29.1982 |
| 2005-03-26 | 29.1982 |
| 2005-03-25 | 29.1982 |
| 2005-03-24 | 29.1982 |
| 2005-03-23 | 29.1955 |
| 2005-03-22 | 29.1934 |
| 2005-03-21 | 29.1935 |
| 2005-03-20 | 29.2089 |
| 2005-03-19 | 29.2089 |
| 2005-03-18 | 29.2089 |
| 2005-03-17 | 29.209 |
| 2005-03-16 | 29.209 |
| 2005-03-15 | 29.2089 |
| 2005-03-14 | 29.2084 |
| 2005-03-13 | 29.224 |
| 2005-03-12 | 29.224 |
| 2005-03-11 | 29.224 |
| 2005-03-10 | 29.1866 |
| 2005-03-09 | 29.2917 |
| 2005-03-08 | 29.2906 |
| 2005-03-07 | 29.2907 |
| 2005-03-06 | 29.2907 |
| 2005-03-05 | 29.2907 |
| 2005-03-04 | 29.2907 |
| 2005-03-03 | 29.2906 |
| 2005-03-02 | 29.2907 |
| 2005-03-01 | 29.2906 |
| 2005-02-28 | 29.3062 |
| 2005-02-27 | 29.3063 |
| 2005-02-26 | 29.3063 |
| 2005-02-25 | 29.3063 |
| 2005-02-24 | 29.3064 |
| 2005-02-23 | 29.4237 |
| 2005-02-22 | 29.4237 |
| 2005-02-21 | 29.434 |
| 2005-02-20 | 29.434 |
| 2005-02-19 | 29.434 |
| 2005-02-18 | 29.434 |
| 2005-02-17 | 29.434 |
| 2005-02-16 | 29.4313 |
| 2005-02-15 | 29.4287 |
| 2005-02-14 | 29.5959 |
| 2005-02-13 | 29.6275 |
| 2005-02-12 | 29.6275 |
| 2005-02-11 | 29.6275 |
| 2005-02-10 | 29.7044 |
| 2005-02-09 | 29.7044 |
| 2005-02-08 | 29.7044 |
| 2005-02-07 | 29.7045 |
| 2005-02-06 | 29.7203 |
| 2005-02-05 | 29.7203 |
| 2005-02-04 | 29.7203 |
| 2005-02-03 | 29.7203 |
| 2005-02-02 | 29.7203 |
| 2005-02-01 | 29.7204 |
| 2005-01-31 | 29.7203 |
| 2005-01-30 | 29.7521 |
| 2005-01-29 | 29.7521 |
| 2005-01-28 | 29.7521 |
| 2005-01-27 | 29.7511 |
| 2005-01-26 | 29.7511 |
| 2005-01-25 | 29.751 |
| 2005-01-24 | 29.7564 |
| 2005-01-23 | 29.7563 |
| 2005-01-22 | 29.7563 |
| 2005-01-21 | 29.7563 |
| 2005-01-20 | 29.7563 |
| 2005-01-19 | 29.7563 |
| 2005-01-18 | 29.7563 |
| 2005-01-17 | 29.8042 |
| 2005-01-16 | 29.8042 |
| 2005-01-15 | 29.8042 |
| 2005-01-14 | 29.8042 |
| 2005-01-13 | 29.8042 |
| 2005-01-12 | 29.8015 |
| 2005-01-11 | 29.8016 |
| 2005-01-10 | 29.8015 |
| 2005-01-09 | 29.8175 |
| 2005-01-08 | 29.8175 |
| 2005-01-07 | 29.8175 |
| 2005-01-06 | 29.8175 |
| 2005-01-05 | 29.8175 |
| 2005-01-04 | 29.7396 |
| 2005-01-03 | 29.7396 |
| 2005-01-02 | 29.7396 |
| 2005-01-01 | 29.7396 |
| 2004-12-31 | 29.7396 |
| 2004-12-30 | 29.7556 |
| 2004-12-29 | 29.7556 |
| 2004-12-28 | 29.7557 |
| 2004-12-27 | 29.7557 |
| 2004-12-26 | 29.7877 |
| 2004-12-25 | 29.7877 |
| 2004-12-24 | 29.7877 |
| 2004-12-23 | 29.7877 |
| 2004-12-22 | 29.7876 |
| 2004-12-21 | 29.7876 |
| 2004-12-20 | 29.7876 |
| 2004-12-19 | 29.7877 |
| 2004-12-18 | 29.7877 |
| 2004-12-17 | 29.7877 |
| 2004-12-16 | 29.817 |
| 2004-12-15 | 29.8171 |
| 2004-12-14 | 29.7508 |
| 2004-12-13 | 29.7507 |
| 2004-12-12 | 29.7668 |
| 2004-12-11 | 29.7668 |
| 2004-12-10 | 29.7668 |
| 2004-12-09 | 29.7668 |
| 2004-12-08 | 29.7668 |
| 2004-12-07 | 29.7668 |
| 2004-12-06 | 29.7631 |
| 2004-12-05 | 29.7523 |
| 2004-12-04 | 29.7523 |
| 2004-12-03 | 29.7523 |
| 2004-12-02 | 29.7683 |
| 2004-12-01 | 29.7683 |
| 2004-11-30 | 29.8222 |
| 2004-11-29 | 30.042 |
| 2004-11-28 | 30.0421 |
| 2004-11-27 | 30.0421 |
| 2004-11-26 | 30.0421 |
| 2004-11-25 | 30.0744 |
| 2004-11-24 | 30.0729 |
| 2004-11-23 | 30.0729 |
| 2004-11-22 | 29.9649 |
| 2004-11-21 | 29.9785 |
| 2004-11-20 | 29.9785 |
| 2004-11-19 | 29.9785 |
| 2004-11-18 | 29.9784 |
| 2004-11-17 | 29.9784 |
| 2004-11-16 | 29.9758 |
| 2004-11-15 | 29.9758 |
| 2004-11-14 | 29.9757 |
| 2004-11-13 | 29.9757 |
| 2004-11-12 | 29.9757 |
| 2004-11-11 | 29.9919 |
| 2004-11-10 | 29.9919 |
| 2004-11-09 | 29.9919 |
| 2004-11-08 | 29.9919 |
| 2004-11-07 | 29.9919 |
| 2004-11-06 | 29.9919 |
| 2004-11-05 | 29.9919 |
| 2004-11-04 | 30.2782 |
| 2004-11-03 | 30.2782 |
| 2004-11-02 | 30.2782 |
| 2004-11-01 | 30.2793 |
| 2004-10-31 | 30.2957 |
| 2004-10-30 | 30.2957 |
| 2004-10-29 | 30.2957 |
| 2004-10-28 | 30.2957 |
| 2004-10-27 | 30.2946 |
| 2004-10-26 | 30.2946 |
| 2004-10-25 | 30.3126 |
| 2004-10-24 | 30.3115 |
| 2004-10-23 | 30.3115 |
| 2004-10-22 | 30.3115 |
| 2004-10-21 | 30.311 |
| 2004-10-20 | 30.3726 |
| 2004-10-19 | 30.3705 |
| 2004-10-18 | 30.3678 |
| 2004-10-17 | 30.3678 |
| 2004-10-16 | 30.3678 |
| 2004-10-15 | 30.3678 |
| 2004-10-14 | 30.4007 |
| 2004-10-13 | 30.4006 |
| 2004-10-12 | 30.4196 |
| 2004-10-11 | 30.4196 |
| 2004-10-10 | 30.4195 |
| 2004-10-09 | 30.4195 |
| 2004-10-08 | 30.4195 |
| 2004-10-07 | 30.436 |
| 2004-10-06 | 30.4361 |
| 2004-10-05 | 30.4361 |
| 2004-10-04 | 30.4361 |
| 2004-10-03 | 30.4361 |
| 2004-10-02 | 30.4361 |
| 2004-10-01 | 30.4361 |
| 2004-09-30 | 30.4691 |
| 2004-09-29 | 30.469 |
| 2004-09-28 | 30.469 |
| 2004-09-27 | 30.4691 |
| 2004-09-26 | 30.4674 |
| 2004-09-25 | 30.4674 |
| 2004-09-24 | 30.4674 |
| 2004-09-23 | 30.5006 |
| 2004-09-22 | 30.5005 |
| 2004-09-21 | 30.4994 |
| 2004-09-20 | 30.4994 |
| 2004-09-19 | 30.4995 |
| 2004-09-18 | 30.4995 |
| 2004-09-17 | 30.4995 |
| 2004-09-16 | 30.5325 |
| 2004-09-15 | 30.65 |
| 2004-09-14 | 30.6495 |
| 2004-09-13 | 30.6495 |
| 2004-09-12 | 30.6467 |
| 2004-09-11 | 30.6467 |
| 2004-09-10 | 30.6467 |
| 2004-09-09 | 30.6801 |
| 2004-09-08 | 30.6802 |
| 2004-09-07 | 30.68 |
| 2004-09-06 | 30.6802 |
| 2004-09-05 | 30.6802 |
| 2004-09-04 | 30.6802 |
| 2004-09-03 | 30.6802 |
| 2004-09-02 | 30.6801 |
| 2004-09-01 | 30.7135 |
| 2004-08-31 | 30.7135 |
| 2004-08-30 | 30.7134 |
| 2004-08-29 | 30.7135 |
| 2004-08-28 | 30.7135 |
| 2004-08-27 | 30.7135 |
| 2004-08-26 | 30.7135 |
| 2004-08-25 | 30.7471 |