Kuna croata<=>Lek. precios históricos. Actualización diaria
| date | HRK/ALL |
|---|---|
| 2012-02-18 | 18.3068 |
| 2012-02-17 | 18.343 |
| 2012-02-16 | 18.2591 |
| 2012-02-15 | 18.3515 |
| 2012-02-14 | 18.2468 |
| 2012-02-13 | 18.3918 |
| 2012-02-12 | 18.258 |
| 2012-02-11 | 18.258 |
| 2012-02-10 | 18.3621 |
| 2012-02-09 | 18.3003 |
| 2012-02-08 | 18.2714 |
| 2012-02-07 | 18.2881 |
| 2012-02-06 | 18.2018 |
| 2012-02-05 | 18.3691 |
| 2012-02-04 | 18.3691 |
| 2012-02-03 | 18.2584 |
| 2012-02-02 | 18.2442 |
| 2012-02-01 | 18.3157 |
| 2012-01-31 | 18.3893 |
| 2012-01-30 | 18.2933 |
| 2012-01-29 | 18.4335 |
| 2012-01-28 | 18.4335 |
| 2012-01-27 | 18.2292 |
| 2012-01-26 | 18.4187 |
| 2012-01-25 | 18.2102 |
| 2012-01-24 | 18.2128 |
| 2012-01-23 | 18.14 |
| 2012-01-22 | 18.2295 |
| 2012-01-21 | 18.2295 |
| 2012-01-20 | 18.2595 |
| 2012-01-18 | 18.301 |
| 2012-01-17 | 18.3528 |
| 2012-01-16 | 18.3069 |
| 2012-01-15 | 18.2373 |
| 2012-01-14 | 18.207 |
| 2012-01-13 | 18.2782 |
| 2012-01-12 | 18.3568 |
| 2012-01-11 | 18.2596 |
| 2012-01-10 | 18.3617 |
| 2012-01-09 | 18.3307 |
| 2012-01-08 | 18.0939 |
| 2012-01-07 | 18.0939 |
| 2012-01-06 | 18.4202 |
| 2012-01-05 | 18.3974 |
| 2012-01-04 | 18.3646 |
| 2012-01-03 | 18.3755 |
| 2012-01-02 | 18.2571 |
| 2012-01-01 | 18.2085 |
| 2011-12-31 | 18.2085 |
| 2011-12-30 | 18.3117 |
| 2011-12-29 | 18.2426 |
| 2011-12-28 | 18.2377 |
| 2011-12-27 | 18.4014 |
| 2011-12-26 | 18.3892 |
| 2011-12-25 | 18.2524 |
| 2011-12-24 | 18.2524 |
| 2011-12-23 | 18.4039 |
| 2011-12-22 | 18.307 |
| 2011-12-21 | 18.3876 |
| 2011-12-20 | 18.3343 |
| 2011-12-19 | 18.3496 |
| 2011-12-18 | 18.4986 |
| 2011-12-17 | 18.4986 |
| 2011-12-16 | 18.4007 |
| 2011-12-15 | 18.4436 |
| 2011-12-14 | 18.4978 |
| 2011-12-13 | 18.5081 |
| 2011-12-12 | 18.5097 |
| 2011-12-11 | 18.4586 |
| 2011-12-10 | 18.4586 |
| 2011-12-09 | 18.3665 |
| 2011-12-07 | 18.1654 |
| 2011-12-06 | 18.1873 |
| 2011-12-05 | 18.5019 |
| 2011-12-04 | 18.3808 |
| 2011-12-03 | 18.8134 |
| 2011-12-02 | 18.5717 |
| 2011-12-01 | 18.6375 |
| 2011-11-30 | 18.8223 |
| 2011-11-29 | 18.7982 |
| 2011-11-28 | 18.8149 |
| 2011-11-27 | 18.5467 |
| 2011-11-26 | 18.5467 |
| 2011-11-25 | 18.6834 |
| 2011-11-24 | 18.7331 |
| 2011-11-23 | 18.6802 |
| 2011-11-22 | 18.7244 |
| 2011-11-21 | 18.8009 |
| 2011-11-20 | 18.7227 |
| 2011-11-19 | 18.7227 |
| 2011-11-18 | 18.7346 |
| 2011-11-17 | 18.7444 |
| 2011-11-16 | 18.8521 |
| 2011-11-15 | 18.8757 |
| 2011-11-14 | 18.8838 |
| 2011-11-13 | 18.9582 |
| 2011-11-12 | 18.9582 |
| 2011-11-11 | 18.8953 |
| 2011-11-10 | 18.8098 |
| 2011-11-09 | 18.9744 |
| 2011-11-08 | 18.9113 |
| 2011-11-07 | 18.843 |
| 2011-11-06 | 18.8292 |
| 2011-11-05 | 18.8017 |
| 2011-11-04 | 18.8289 |
| 2011-11-03 | 18.7959 |
| 2011-11-02 | 18.959 |
| 2011-11-01 | 18.8233 |
| 2011-10-31 | 18.7299 |
| 2011-10-30 | 18.9234 |
| 2011-10-29 | 18.8811 |
| 2011-10-28 | 18.8627 |
| 2011-10-27 | 18.9645 |
| 2011-10-26 | 18.8552 |
| 2011-10-25 | 18.834 |
| 2011-10-24 | 18.8267 |
| 2011-10-23 | 18.877 |
| 2011-10-22 | 18.877 |
| 2011-10-21 | 18.9146 |
| 2011-10-20 | 18.8842 |
| 2011-10-19 | 18.9098 |
| 2011-10-18 | 18.8409 |
| 2011-10-17 | 18.8432 |
| 2011-10-16 | 18.9275 |
| 2011-10-15 | 18.9275 |
| 2011-10-14 | 18.8436 |
| 2011-10-13 | 18.8537 |
| 2011-10-12 | 18.8312 |
| 2011-10-11 | 18.7997 |
| 2011-10-10 | 18.8378 |
| 2011-10-09 | 18.9381 |
| 2011-10-08 | 18.9381 |
| 2011-10-07 | 18.7696 |
| 2011-10-06 | 18.8527 |
| 2011-10-05 | 18.7549 |
| 2011-10-04 | 18.7834 |
| 2011-10-03 | 18.8201 |
| 2011-10-02 | 18.8865 |
| 2011-10-01 | 18.6904 |
| 2011-09-30 | 18.8111 |
| 2011-09-29 | 18.7799 |
| 2011-09-28 | 18.7818 |
| 2011-09-27 | 18.752 |
| 2011-09-26 | 18.7893 |
| 2011-09-25 | 18.6232 |
| 2011-09-24 | 18.6232 |
| 2011-09-23 | 18.7411 |
| 2011-09-22 | 18.796 |
| 2011-09-21 | 18.7676 |
| 2011-09-20 | 18.8757 |
| 2011-09-19 | 18.5443 |
| 2011-09-18 | 18.7205 |
| 2011-09-17 | 18.7205 |
| 2011-09-16 | 18.6971 |
| 2011-09-15 | 18.7365 |
| 2011-09-14 | 18.6724 |
| 2011-09-13 | 18.8248 |
| 2011-09-12 | 18.6525 |
| 2011-09-11 | 18.4985 |
| 2011-09-10 | 18.4985 |
| 2011-09-09 | 18.6518 |
| 2011-09-08 | 18.7475 |
| 2011-09-07 | 18.5039 |
| 2011-09-06 | 18.6516 |
| 2011-09-05 | 18.6878 |
| 2011-09-04 | 18.6681 |
| 2011-09-03 | 18.6681 |
| 2011-09-02 | 18.8196 |
| 2011-09-01 | 18.7167 |
| 2011-08-31 | 18.744 |
| 2011-08-30 | 18.8201 |
| 2011-08-29 | 18.8089 |
| 2011-08-28 | 18.872 |
| 2011-08-27 | 18.872 |
| 2011-08-26 | 18.7633 |
| 2011-08-25 | 18.757 |
| 2011-08-24 | 18.7756 |
| 2011-08-23 | 18.7114 |
| 2011-08-22 | 18.6793 |
| 2011-08-21 | 18.6482 |
| 2011-08-20 | 18.7357 |
| 2011-08-19 | 18.731 |
| 2011-08-18 | 18.7201 |
| 2011-08-16 | 18.6445 |
| 2011-08-15 | 18.8295 |
| 2011-08-14 | 18.7441 |
| 2011-08-13 | 18.7441 |
| 2011-08-12 | 18.6881 |
| 2011-08-11 | 18.5204 |
| 2011-08-10 | 18.8679 |
| 2011-08-09 | 18.6709 |
| 2011-08-08 | 18.8427 |
| 2011-08-07 | 18.9577 |
| 2011-08-06 | 18.9577 |
| 2011-08-05 | 18.8281 |
| 2011-08-04 | 18.7463 |
| 2011-08-03 | 18.659 |
| 2011-08-02 | 18.5731 |
| 2011-08-01 | 18.8669 |
| 2011-07-31 | 18.8175 |
| 2011-07-30 | 18.8175 |
| 2011-07-29 | 18.9514 |
| 2011-07-28 | 18.7532 |
| 2011-07-27 | 18.8268 |
| 2011-07-26 | 18.8214 |
| 2011-07-25 | 18.8552 |
| 2011-07-24 | 18.7151 |
| 2011-07-23 | 18.7151 |
| 2011-07-22 | 18.7374 |
| 2011-07-21 | 18.7257 |
| 2011-07-20 | 0.001 |
| 2011-07-19 | 18.7892 |
| 2011-07-18 | 18.5928 |
| 2011-07-17 | 19.2775 |
| 2011-07-16 | 18.7178 |
| 2011-07-15 | 18.7781 |
| 2011-07-14 | 18.6384 |
| 2011-07-13 | 18.7788 |
| 2011-07-12 | 18.7158 |
| 2011-07-11 | 18.9776 |
| 2011-07-10 | 19.0087 |
| 2011-07-09 | 19.0087 |
| 2011-07-08 | 19.2616 |
| 2011-07-07 | 19.0419 |
| 2011-07-06 | 19.0704 |
| 2011-07-05 | 19.0594 |
| 2011-07-04 | 19.2385 |
| 2011-07-03 | 19.2032 |
| 2011-07-02 | 19.2032 |
| 2011-07-01 | 19.1063 |
| 2011-06-30 | 19.1871 |
| 2011-06-29 | 19.2697 |
| 2011-06-28 | 19.179 |
| 2011-06-27 | 19.0879 |
| 2011-06-26 | 19.1767 |
| 2011-06-25 | 19.1767 |
| 2011-06-24 | 19.2745 |
| 2011-06-23 | 19.1072 |
| 2011-06-22 | 19.2035 |
| 2011-06-21 | 19.3166 |
| 2011-06-20 | 19.1715 |
| 2011-06-19 | 19.1364 |
| 2011-06-18 | 19.1364 |
| 2011-06-17 | 19.3156 |
| 2011-06-16 | 19.1067 |
| 2011-06-15 | 19.2492 |
| 2011-06-14 | 19.376 |
| 2011-06-13 | 19.3192 |
| 2011-06-12 | 19.2778 |
| 2011-06-11 | 19.2778 |
| 2011-06-10 | 19.2753 |
| 2011-06-09 | 19.2804 |
| 2011-06-08 | 19.2019 |
| 2011-06-07 | 19.1729 |
| 2011-06-06 | 19.2045 |
| 2011-06-05 | 19.2836 |
| 2011-06-04 | 19.2836 |
| 2011-06-03 | 19.1285 |
| 2011-06-02 | 19.0167 |
| 2011-06-01 | 19.1145 |
| 2011-05-31 | 19.2316 |
| 2011-05-30 | 19.039 |
| 2011-05-29 | 19.116 |
| 2011-05-28 | 19.116 |
| 2011-05-27 | 19.0701 |
| 2011-05-26 | 19.1575 |
| 2011-05-25 | 18.9012 |
| 2011-05-24 | 19.0545 |
| 2011-05-23 | 18.975 |
| 2011-05-22 | 19.0126 |
| 2011-05-21 | 19.0126 |
| 2011-05-20 | 19.1657 |
| 2011-05-19 | 19.1313 |
| 2011-05-18 | 19.1661 |
| 2011-05-17 | 19.1381 |
| 2011-05-16 | 19.1375 |
| 2011-05-15 | 19.0892 |
| 2011-05-14 | 19.0922 |
| 2011-05-13 | 19.2639 |
| 2011-05-12 | 19.1186 |
| 2011-05-11 | 19.38 |
| 2011-05-10 | 19.2062 |
| 2011-05-09 | 19.3662 |
| 2011-05-08 | 19.11 |
| 2011-05-07 | 19.11 |
| 2011-05-06 | 19.0494 |
| 2011-05-05 | 19.3075 |
| 2011-05-04 | 19.2974 |
| 2011-05-03 | 19.1958 |
| 2011-05-02 | 19.3854 |
| 2011-05-01 | 19.3271 |
| 2011-04-30 | 19.3271 |
| 2011-04-29 | 19.4272 |
| 2011-04-28 | 19.5134 |
| 2011-04-27 | 19.3801 |
| 2011-04-26 | 19.257 |
| 2011-04-25 | 19.2844 |
| 2011-04-24 | 19.1772 |
| 2011-04-23 | 19.1772 |
| 2011-04-22 | 19.2659 |
| 2011-04-21 | 19.3518 |
| 2011-04-20 | 19.4068 |
| 2011-04-19 | 19.1476 |
| 2011-04-18 | 19.1983 |
| 2011-04-17 | 19.2838 |
| 2011-04-16 | 19.2838 |
| 2011-04-15 | 19.4715 |
| 2011-04-14 | 19.1951 |
| 2011-04-13 | 19.2676 |
| 2011-04-12 | 19.1908 |
| 2011-04-11 | 19.3077 |
| 2011-04-10 | 19.2988 |
| 2011-04-09 | 19.2995 |
| 2011-04-08 | 19.3285 |
| 2011-04-07 | 19.1698 |
| 2011-04-06 | 19.2765 |
| 2011-04-05 | 19.0833 |
| 2011-04-04 | 19.0751 |
| 2011-04-03 | 19.1085 |
| 2011-04-02 | 19.1085 |
| 2011-04-01 | 19.0765 |
| 2011-03-31 | 19.1563 |
| 2011-03-30 | 19.0246 |
| 2011-03-29 | 19.0223 |
| 2011-03-28 | 18.9669 |
| 2011-03-27 | 19.0175 |
| 2011-03-26 | 19.0178 |
| 2011-03-25 | 18.9817 |
| 2011-03-24 | 18.9418 |
| 2011-03-23 | 18.9759 |
| 2011-03-22 | 19.0439 |
| 2011-03-21 | 19.0197 |
| 2011-03-20 | 19.0412 |
| 2011-03-19 | 19.0412 |
| 2011-03-18 | 19.1427 |
| 2011-03-17 | 18.9631 |
| 2011-03-16 | 19.0927 |
| 2011-03-15 | 18.9954 |
| 2011-03-14 | 19.0032 |
| 2011-03-13 | 19.0036 |
| 2011-03-12 | 19.0036 |
| 2011-03-11 | 18.9861 |
| 2011-03-10 | 18.9394 |
| 2011-03-09 | 18.9171 |
| 2011-03-08 | 18.9254 |
| 2011-03-07 | 18.9346 |
| 2011-03-06 | 18.949 |
| 2011-03-05 | 18.949 |
| 2011-03-04 | 19.0059 |
| 2011-03-03 | 18.8954 |
| 2011-03-02 | 18.7745 |
| 2011-03-01 | 18.8484 |
| 2011-02-28 | 18.7869 |
| 2011-02-27 | 18.8119 |
| 2011-02-26 | 18.8129 |
| 2011-02-25 | 18.9517 |
| 2011-02-24 | 18.8249 |
| 2011-02-23 | 18.8116 |
| 2011-02-22 | 18.6316 |
| 2011-02-21 | 18.8461 |
| 2011-02-20 | 18.8366 |
| 2011-02-19 | 18.8354 |
| 2011-02-18 | 18.8468 |
| 2011-02-17 | 18.7899 |
| 2011-02-16 | 18.9003 |
| 2011-02-15 | 18.8568 |
| 2011-02-14 | 18.8682 |
| 2011-02-13 | 18.8498 |
| 2011-02-12 | 18.8498 |
| 2011-02-11 | 18.9666 |
| 2011-02-10 | 18.958 |
| 2011-02-09 | 18.9133 |
| 2011-02-08 | 19.1019 |
| 2011-02-07 | 19.0617 |
| 2011-02-06 | 18.8061 |
| 2011-02-05 | 18.8668 |
| 2011-02-04 | 18.8146 |
| 2011-02-03 | 18.8752 |
| 2011-02-02 | 18.8608 |
| 2011-02-01 | 18.8521 |
| 2011-01-31 | 18.7794 |
| 2011-01-30 | 18.7724 |
| 2011-01-29 | 18.7719 |
| 2011-01-28 | 18.8431 |
| 2011-01-27 | 18.8256 |
| 2011-01-26 | 18.8714 |
| 2011-01-25 | 18.7468 |
| 2011-01-24 | 18.808 |
| 2011-01-23 | 18.7954 |
| 2011-01-22 | 18.7946 |
| 2011-01-21 | 18.9288 |
| 2011-01-20 | 18.7038 |
| 2011-01-19 | 18.8176 |
| 2011-01-18 | 18.6922 |
| 2011-01-17 | 18.7253 |
| 2011-01-16 | 18.6788 |
| 2011-01-15 | 18.6788 |
| 2011-01-14 | 18.65 |
| 2011-01-13 | 18.7666 |
| 2011-01-12 | 18.7506 |
| 2011-01-11 | 18.6731 |
| 2011-01-10 | 18.6334 |
| 2011-01-09 | 18.6567 |
| 2011-01-07 | 18.8148 |
| 2011-01-06 | 18.7875 |
| 2005-01-05 | 18.164 |