Kuna croata<=>Copita armenia. precios históricos. Actualización diaria
| date | HRK/AMD |
|---|---|
| 2012-02-18 | 67.4981 |
| 2012-02-17 | 67.3126 |
| 2012-02-16 | 66.7557 |
| 2012-02-15 | 67.3953 |
| 2012-02-14 | 67.3762 |
| 2012-02-13 | 67.7604 |
| 2012-02-12 | 66.8986 |
| 2012-02-11 | 66.8986 |
| 2012-02-10 | 68.3409 |
| 2012-02-09 | 67.9083 |
| 2012-02-08 | 67.7234 |
| 2012-02-07 | 67.1129 |
| 2012-02-06 | 66.9568 |
| 2012-02-05 | 66.7948 |
| 2012-02-04 | 66.7948 |
| 2012-02-03 | 67.0111 |
| 2012-02-02 | 67.2873 |
| 2012-02-01 | 66.7111 |
| 2012-01-31 | 67.3015 |
| 2012-01-30 | 67.3404 |
| 2012-01-29 | 67.0529 |
| 2012-01-28 | 67.0529 |
| 2012-01-27 | 67.0712 |
| 2012-01-26 | 67.121 |
| 2012-01-25 | 66.7165 |
| 2012-01-24 | 66.6713 |
| 2012-01-23 | 65.9927 |
| 2012-01-22 | 66.3095 |
| 2012-01-21 | 66.3095 |
| 2012-01-20 | 66.4104 |
| 2012-01-19 | 65.771 |
| 2012-01-18 | 65.771 |
| 2012-01-17 | 65.5515 |
| 2012-01-16 | 65.1997 |
| 2012-01-15 | 64.9882 |
| 2012-01-14 | 64.5668 |
| 2012-01-13 | 65.8499 |
| 2012-01-12 | 65.2655 |
| 2012-01-11 | 65.4785 |
| 2012-01-10 | 65.4576 |
| 2012-01-09 | 64.9828 |
| 2012-01-08 | 65.3824 |
| 2012-01-07 | 65.3824 |
| 2012-01-06 | 65.4988 |
| 2012-01-05 | 66.1923 |
| 2012-01-04 | 66.6399 |
| 2012-01-03 | 66.3677 |
| 2012-01-02 | 66.0945 |
| 2012-01-01 | 65.9964 |
| 2011-12-31 | 65.9964 |
| 2011-12-30 | 66.1483 |
| 2011-12-29 | 66.1444 |
| 2011-12-28 | 66.8293 |
| 2011-12-27 | 66.6265 |
| 2011-12-26 | 66.5317 |
| 2011-12-25 | 66.3267 |
| 2011-12-24 | 66.3267 |
| 2011-12-23 | 66.5431 |
| 2011-12-22 | 66.3366 |
| 2011-12-21 | 66.6919 |
| 2011-12-20 | 66.0389 |
| 2011-12-19 | 66.1865 |
| 2011-12-18 | 66.0785 |
| 2011-12-17 | 66.0785 |
| 2011-12-16 | 66.3625 |
| 2011-12-15 | 66.1361 |
| 2011-12-14 | 66.6461 |
| 2011-12-13 | 67.2409 |
| 2011-12-12 | 68.1734 |
| 2011-12-11 | 68.1003 |
| 2011-12-10 | 68.1003 |
| 2011-12-09 | 68.2455 |
| 2011-12-08 | 68.4799 |
| 2011-12-07 | 68.4799 |
| 2011-12-06 | 68.0709 |
| 2011-12-05 | 67.9965 |
| 2011-12-04 | 68.0822 |
| 2011-12-03 | 68.1228 |
| 2011-12-02 | 68.4733 |
| 2011-12-01 | 68.4014 |
| 2011-11-30 | 68.0333 |
| 2011-11-29 | 68.0226 |
| 2011-11-28 | 68.1271 |
| 2011-11-27 | 68.5043 |
| 2011-11-26 | 68.5043 |
| 2011-11-25 | 68.1427 |
| 2011-11-24 | 68.5344 |
| 2011-11-23 | 69.1006 |
| 2011-11-22 | 69.2741 |
| 2011-11-21 | 69.2831 |
| 2011-11-20 | 69.4801 |
| 2011-11-19 | 69.4801 |
| 2011-11-18 | 69.1605 |
| 2011-11-17 | 69.1933 |
| 2011-11-16 | 69.6238 |
| 2011-11-15 | 70.0053 |
| 2011-11-14 | 70.741 |
| 2011-11-13 | 71.1596 |
| 2011-11-12 | 71.1596 |
| 2011-11-11 | 69.8594 |
| 2011-11-10 | 69.3751 |
| 2011-11-09 | 70.7413 |
| 2011-11-08 | 69.8427 |
| 2011-11-07 | 69.6286 |
| 2011-11-06 | 69.6893 |
| 2011-11-05 | 69.5877 |
| 2011-11-04 | 69.7874 |
| 2011-11-03 | 69.1708 |
| 2011-11-02 | 69.3571 |
| 2011-11-01 | 70.1605 |
| 2011-10-31 | 70.9711 |
| 2011-10-30 | 71.5608 |
| 2011-10-29 | 70.4107 |
| 2011-10-28 | 71.6524 |
| 2011-10-27 | 70.5936 |
| 2011-10-26 | 70.2643 |
| 2011-10-25 | 70.3817 |
| 2011-10-24 | 70.0752 |
| 2011-10-23 | 69.7812 |
| 2011-10-22 | 69.7812 |
| 2011-10-21 | 69.6414 |
| 2011-10-20 | 69.4993 |
| 2011-10-19 | 69.3611 |
| 2011-10-18 | 69.2265 |
| 2011-10-17 | 69.5993 |
| 2011-10-16 | 69.3122 |
| 2011-10-15 | 69.3122 |
| 2011-10-14 | 69.0626 |
| 2011-10-13 | 69.4404 |
| 2011-10-12 | 68.7261 |
| 2011-10-11 | 68.8174 |
| 2011-10-10 | 67.6822 |
| 2011-10-09 | 67.4534 |
| 2011-10-08 | 67.4534 |
| 2011-10-07 | 67.2195 |
| 2011-10-06 | 66.8291 |
| 2011-10-05 | 66.543 |
| 2011-10-04 | 66.4384 |
| 2011-10-03 | 66.9216 |
| 2011-10-02 | 67.2722 |
| 2011-10-01 | 66.804 |
| 2011-09-30 | 67.604 |
| 2011-09-29 | 67.3676 |
| 2011-09-28 | 67.3437 |
| 2011-09-27 | 67.0244 |
| 2011-09-26 | 67.1577 |
| 2011-09-25 | 68.6306 |
| 2011-09-24 | 68.6306 |
| 2011-09-23 | 67.159 |
| 2011-09-22 | 68.6084 |
| 2011-09-21 | 68.5983 |
| 2011-09-20 | 68.5257 |
| 2011-09-19 | 68.5481 |
| 2011-09-18 | 68.5538 |
| 2011-09-17 | 68.5538 |
| 2011-09-16 | 69.3123 |
| 2011-09-15 | 68.5059 |
| 2011-09-14 | 68.3337 |
| 2011-09-13 | 68.0554 |
| 2011-09-12 | 67.6555 |
| 2011-09-11 | 68.6588 |
| 2011-09-10 | 68.6588 |
| 2011-09-09 | 69.3912 |
| 2011-09-08 | 69.6627 |
| 2011-09-07 | 69.284 |
| 2011-09-06 | 69.3619 |
| 2011-09-05 | 69.6516 |
| 2011-09-04 | 69.9587 |
| 2011-09-03 | 69.9587 |
| 2011-09-02 | 70.3368 |
| 2011-09-01 | 70.8009 |
| 2011-08-31 | 70.9833 |
| 2011-08-30 | 71.5772 |
| 2011-08-29 | 71.5418 |
| 2011-08-28 | 71.2359 |
| 2011-08-27 | 71.2359 |
| 2011-08-26 | 71.0441 |
| 2011-08-25 | 70.9996 |
| 2011-08-24 | 70.9487 |
| 2011-08-23 | 70.699 |
| 2011-08-22 | 70.5454 |
| 2011-08-21 | 70.4353 |
| 2011-08-20 | 70.3939 |
| 2011-08-19 | 70.3799 |
| 2011-08-18 | 70.8779 |
| 2011-08-17 | 71.2718 |
| 2011-08-16 | 71.2785 |
| 2011-08-15 | 70.8171 |
| 2011-08-14 | 70.0293 |
| 2011-08-13 | 70.0293 |
| 2011-08-12 | 70.1941 |
| 2011-08-11 | 70.3285 |
| 2011-08-10 | 70.9346 |
| 2011-08-09 | 69.9875 |
| 2011-08-08 | 70.6761 |
| 2011-08-07 | 70.1868 |
| 2011-08-06 | 70.1868 |
| 2011-08-05 | 69.473 |
| 2011-08-04 | 70.0267 |
| 2011-08-03 | 69.2226 |
| 2011-08-02 | 69.8266 |
| 2011-08-01 | 70.4058 |
| 2011-07-31 | 71.1831 |
| 2011-07-30 | 71.1831 |
| 2011-07-29 | 70.2656 |
| 2011-07-28 | 70.4713 |
| 2011-07-27 | 71.1912 |
| 2011-07-26 | 70.9828 |
| 2011-07-25 | 71.0281 |
| 2011-07-24 | 70.0176 |
| 2011-07-23 | 70.0176 |
| 2011-07-22 | 70.8673 |
| 2011-07-21 | 70.0972 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 69.7384 |
| 2011-07-18 | 69.5362 |
| 2011-07-17 | 69.9606 |
| 2011-07-16 | 69.9606 |
| 2011-07-15 | 70.4988 |
| 2011-07-14 | 70.0949 |
| 2011-07-13 | 69.4157 |
| 2011-07-12 | 69.5223 |
| 2011-07-11 | 70.9023 |
| 2011-07-10 | 71.2866 |
| 2011-07-09 | 71.2866 |
| 2011-07-08 | 72.1515 |
| 2011-07-07 | 71.5417 |
| 2011-07-06 | 72.0602 |
| 2011-07-05 | 72.2095 |
| 2011-07-04 | 72.6133 |
| 2011-07-03 | 72.4803 |
| 2011-07-02 | 72.4803 |
| 2011-07-01 | 72.3214 |
| 2011-06-30 | 72.5425 |
| 2011-06-29 | 72.3318 |
| 2011-06-28 | 72.2414 |
| 2011-06-27 | 71.5833 |
| 2011-06-26 | 71.9042 |
| 2011-06-25 | 71.9042 |
| 2011-06-24 | 72.5143 |
| 2011-06-23 | 72.6632 |
| 2011-06-22 | 73.0195 |
| 2011-06-21 | 72.8405 |
| 2011-06-20 | 72.6514 |
| 2011-06-19 | 72.4524 |
| 2011-06-18 | 72.4524 |
| 2011-06-17 | 72.2375 |
| 2011-06-16 | 72.1664 |
| 2011-06-15 | 73.2348 |
| 2011-06-14 | 73.3589 |
| 2011-06-13 | 73.2335 |
| 2011-06-12 | 73.0767 |
| 2011-06-11 | 73.0767 |
| 2011-06-10 | 74.1898 |
| 2011-06-09 | 74.2923 |
| 2011-06-08 | 74.4237 |
| 2011-06-07 | 73.9459 |
| 2011-06-06 | 74.1642 |
| 2011-06-05 | 73.927 |
| 2011-06-04 | 73.927 |
| 2011-06-03 | 73.1148 |
| 2011-06-02 | 72.4092 |
| 2011-06-01 | 73.0088 |
| 2011-05-31 | 73.0877 |
| 2011-05-30 | 72.5505 |
| 2011-05-29 | 72.6837 |
| 2011-05-28 | 72.6837 |
| 2011-05-27 | 71.8879 |
| 2011-05-26 | 71.6567 |
| 2011-05-25 | 70.8777 |
| 2011-05-24 | 70.818 |
| 2011-05-23 | 71.1093 |
| 2011-05-22 | 71.4743 |
| 2011-05-21 | 71.4743 |
| 2011-05-20 | 72.4727 |
| 2011-05-19 | 72.2399 |
| 2011-05-18 | 72.0789 |
| 2011-05-17 | 71.3852 |
| 2011-05-16 | 71.0928 |
| 2011-05-15 | 71.2234 |
| 2011-05-14 | 71.2346 |
| 2011-05-13 | 71.8055 |
| 2011-05-12 | 72.067 |
| 2011-05-11 | 72.7762 |
| 2011-05-10 | 72.577 |
| 2011-05-09 | 72.8612 |
| 2011-05-08 | 72.397 |
| 2011-05-07 | 72.397 |
| 2011-05-06 | 73.9603 |
| 2011-05-05 | 75.0488 |
| 2011-05-04 | 74.5072 |
| 2011-05-03 | 74.2156 |
| 2011-05-02 | 74.5293 |
| 2011-05-01 | 74.4487 |
| 2011-04-30 | 74.4487 |
| 2011-04-29 | 75.4589 |
| 2011-04-28 | 75.3304 |
| 2011-04-27 | 74.6345 |
| 2011-04-26 | 74.1831 |
| 2011-04-25 | 74.289 |
| 2011-04-24 | 74.1242 |
| 2011-04-23 | 74.1242 |
| 2011-04-22 | 74.6458 |
| 2011-04-21 | 74.8782 |
| 2011-04-20 | 73.8395 |
| 2011-04-19 | 72.8919 |
| 2011-04-18 | 73.6416 |
| 2011-04-17 | 73.9296 |
| 2011-04-16 | 73.9296 |
| 2011-04-15 | 74.4297 |
| 2011-04-14 | 74.0595 |
| 2011-04-13 | 74.0291 |
| 2011-04-12 | 73.2674 |
| 2011-04-11 | 73.2847 |
| 2011-04-10 | 73.3286 |
| 2011-04-09 | 73.3311 |
| 2011-04-08 | 72.5945 |
| 2011-04-07 | 72.151 |
| 2011-04-06 | 71.8654 |
| 2011-04-05 | 71.3878 |
| 2011-04-04 | 71.4478 |
| 2011-04-03 | 71.3948 |
| 2011-04-02 | 71.3948 |
| 2011-04-01 | 71.2341 |
| 2011-03-31 | 70.8401 |
| 2011-03-30 | 70.4197 |
| 2011-03-29 | 70.1997 |
| 2011-03-28 | 70.0463 |
| 2011-03-27 | 70.1247 |
| 2011-03-26 | 70.1257 |
| 2011-03-25 | 70.5503 |
| 2011-03-24 | 70.3452 |
| 2011-03-23 | 70.9455 |
| 2011-03-22 | 71.3516 |
| 2011-03-21 | 71.1698 |
| 2011-03-20 | 70.9219 |
| 2011-03-19 | 70.9219 |
| 2011-03-18 | 70.7032 |
| 2011-03-17 | 69.8602 |
| 2011-03-16 | 69.7429 |
| 2011-03-15 | 69.5531 |
| 2011-03-14 | 69.3962 |
| 2011-03-13 | 68.4631 |
| 2011-03-12 | 68.4631 |
| 2011-03-11 | 68.5993 |
| 2011-03-10 | 68.8148 |
| 2011-03-09 | 68.7553 |
| 2011-03-08 | 69.1059 |
| 2011-03-07 | 69.0821 |
| 2011-03-06 | 69.0055 |
| 2011-03-05 | 69.0055 |
| 2011-03-04 | 68.9346 |
| 2011-03-03 | 68.4594 |
| 2011-03-02 | 67.9077 |
| 2011-03-01 | 68.2965 |
| 2011-02-28 | 67.7815 |
| 2011-02-27 | 67.7578 |
| 2011-02-26 | 67.7613 |
| 2011-02-25 | 68.3125 |
| 2011-02-24 | 67.9302 |
| 2011-02-23 | 67.6325 |
| 2011-02-22 | 67.0319 |
| 2011-02-21 | 67.5928 |
| 2011-02-20 | 67.4442 |
| 2011-02-19 | 67.4401 |
| 2011-02-18 | 67.4272 |
| 2011-02-17 | 67.1064 |
| 2011-02-16 | 66.8034 |
| 2011-02-15 | 66.5878 |
| 2011-02-14 | 66.5028 |
| 2011-02-13 | 66.4188 |
| 2011-02-12 | 66.4188 |
| 2011-02-11 | 66.858 |
| 2011-02-10 | 67.2429 |
| 2011-02-09 | 67.1652 |
| 2011-02-08 | 67.0003 |
| 2011-02-07 | 67.0201 |
| 2011-02-06 | 66.9562 |
| 2011-02-05 | 67.2277 |
| 2011-02-04 | 67.1789 |
| 2011-02-03 | 67.917 |
| 2011-02-02 | 67.9381 |
| 2011-02-01 | 67.1742 |
| 2011-01-31 | 66.4746 |
| 2011-01-30 | 66.7251 |
| 2011-01-29 | 66.7233 |
| 2011-01-28 | 67.1331 |
| 2011-01-27 | 67.1115 |
| 2011-01-26 | 67.4867 |
| 2011-01-25 | 67.627 |
| 2011-01-24 | 67.6047 |
| 2011-01-23 | 67.4258 |
| 2011-01-22 | 67.4225 |
| 2011-01-21 | 67.4842 |
| 2011-01-20 | 66.941 |
| 2011-01-19 | 66.607 |
| 2011-01-18 | 65.6675 |
| 2011-01-17 | 65.8176 |
| 2011-01-16 | 65.7331 |
| 2011-01-15 | 65.7331 |
| 2011-01-14 | 65.6755 |
| 2011-01-13 | 64.535 |
| 2011-01-12 | 63.946 |
| 2011-01-11 | 63.499 |
| 2011-01-10 | 63.468 |
| 2011-01-09 | 63.6279 |
| 2011-01-08 | 63.9805 |
| 2011-01-07 | 64.0924 |
| 2011-01-06 | 64.7215 |
| 2011-01-05 | 65.4475 |
| 2011-01-04 | 65.7583 |
| 2011-01-03 | 65.4281 |
| 2011-01-02 | 65.6129 |
| 2011-01-01 | 65.6153 |
| 2010-12-31 | 65.6701 |
| 2010-12-30 | 65.026 |
| 2010-12-29 | 64.2315 |
| 2010-12-28 | 64.7247 |
| 2010-12-27 | 64.1085 |
| 2010-12-26 | 64.0066 |
| 2010-12-25 | 64.0039 |
| 2010-12-24 | 64.1908 |
| 2010-12-23 | 63.7859 |
| 2010-12-22 | 64.09 |
| 2010-12-21 | 64.1215 |
| 2010-12-20 | 64.1537 |
| 2010-12-19 | 64.4287 |
| 2010-12-18 | 64.428 |
| 2010-12-17 | 65.0729 |
| 2010-12-16 | 64.6302 |
| 2010-12-15 | 65.2488 |
| 2010-12-14 | 65.2897 |
| 2010-12-13 | 64.1148 |
| 2010-12-12 | 64.3479 |
| 2010-12-11 | 64.3485 |
| 2010-12-10 | 64.568 |
| 2010-12-09 | 64.9189 |
| 2010-12-08 | 64.5525 |
| 2010-12-07 | 65.1496 |
| 2010-12-06 | 65.2591 |
| 2010-12-05 | 64.9586 |
| 2010-12-04 | 64.9698 |
| 2010-12-03 | 64.55 |
| 2010-12-02 | 63.5763 |
| 2010-12-01 | 62.9117 |
| 2010-11-30 | 63.5258 |
| 2010-11-29 | 64.137 |
| 2010-11-28 | 64.257 |
| 2010-11-27 | 64.2567 |
| 2010-11-26 | 64.8983 |
| 2010-11-25 | 64.9275 |
| 2010-11-24 | 66.4745 |
| 2010-11-23 | 66.6621 |
| 2010-11-22 | 67.3543 |
| 2010-11-21 | 66.7451 |
| 2010-11-20 | 66.7451 |
| 2010-11-19 | 66.7254 |
| 2010-11-18 | 66.4885 |
| 2010-11-17 | 66.2607 |
| 2010-11-16 | 66.9747 |
| 2010-11-15 | 67.5079 |
| 2010-11-14 | 67.5357 |
| 2010-11-13 | 67.8701 |
| 2010-11-12 | 67.6106 |
| 2010-11-11 | 68.4547 |
| 2010-11-10 | 67.9594 |
| 2010-11-09 | 68.5409 |
| 2010-11-08 | 68.5465 |
| 2010-11-07 | 69.0208 |
| 2010-11-06 | 69.0208 |
| 2010-11-05 | 69.8631 |
| 2010-11-04 | 69.156 |
| 2010-11-03 | 68.4746 |
| 2010-11-02 | 68.0721 |
| 2010-11-01 | 68.4164 |
| 2010-10-31 | 67.6921 |
| 2010-10-30 | 67.6921 |
| 2010-10-29 | 68.1537 |
| 2010-10-28 | 67.6117 |
| 2010-10-27 | 67.7712 |
| 2010-10-26 | 68.5456 |
| 2010-10-25 | 68.8072 |
| 2010-10-24 | 68.3068 |
| 2010-10-23 | 68.3068 |
| 2010-10-22 | 68.4415 |
| 2010-10-21 | 68.5395 |
| 2010-10-20 | 67.6428 |
| 2010-10-19 | 68.4844 |
| 2010-10-18 | 68.3026 |
| 2010-10-17 | 68.798 |
| 2010-10-16 | 69.0445 |
| 2010-10-15 | 69.3098 |
| 2010-10-14 | 69.6533 |
| 2010-10-13 | 69.0391 |
| 2010-10-12 | 68.6587 |
| 2010-10-11 | 69.1664 |
| 2010-10-10 | 68.6439 |
| 2010-10-09 | 68.6439 |
| 2010-10-08 | 68.8187 |
| 2010-10-07 | 68.5453 |
| 2010-10-06 | 68.1583 |
| 2010-10-05 | 67.5389 |
| 2010-10-04 | 68.2226 |
| 2010-10-03 | 67.8358 |
| 2010-10-02 | 67.8358 |
| 2010-10-01 | 67.7446 |
| 2010-09-30 | 67.547 |
| 2010-09-29 | 66.2753 |
| 2010-09-28 | 66.2953 |
| 2010-09-27 | 66.2971 |
| 2010-09-26 | 66.3302 |
| 2010-09-25 | 66.3302 |
| 2010-09-24 | 66.4686 |
| 2010-09-23 | 66.6577 |
| 2010-09-22 | 66.1736 |
| 2010-09-21 | 65.3526 |
| 2010-09-20 | 65.2636 |
| 2010-09-19 | 65.2486 |
| 2010-09-18 | 65.2486 |
| 2010-09-17 | 65.4267 |
| 2010-09-16 | 65.0096 |
| 2010-09-15 | 64.5476 |
| 2010-09-14 | 64.0742 |
| 2010-09-13 | 63.7172 |
| 2010-09-12 | 63.5227 |
| 2010-09-11 | 63.5281 |
| 2010-09-10 | 63.6237 |
| 2010-09-09 | 63.5222 |
| 2010-09-08 | 63.6974 |
| 2010-09-07 | 77.7662 |
| 2010-09-06 | 64.2738 |
| 2010-09-05 | 64.3223 |
| 2010-09-04 | 64.3223 |
| 2010-09-03 | 64.4923 |
| 2010-09-02 | 64.2369 |
| 2010-09-01 | 64.0338 |
| 2010-08-31 | 63.2497 |
| 2010-08-30 | 63.9992 |
| 2010-08-29 | 63.9016 |
| 2010-08-28 | 63.9016 |
| 2010-08-27 | 64.1033 |
| 2010-08-26 | 64.1423 |
| 2010-08-25 | 63.9511 |
| 2010-08-24 | 63.9467 |
| 2010-08-23 | 63.995 |
| 2010-08-22 | 63.8633 |
| 2010-08-21 | 63.8633 |
| 2010-08-20 | 64.1397 |
| 2010-08-19 | 64.9926 |
| 2010-08-18 | 65.0636 |
| 2010-08-17 | 64.9911 |
| 2010-08-16 | 65.2332 |
| 2010-08-15 | 65.0023 |
| 2010-08-14 | 65.0023 |
| 2010-08-13 | 65.1898 |
| 2010-08-12 | 65.0648 |
| 2010-08-11 | 66.3018 |
| 2010-08-10 | 66.7249 |
| 2010-08-09 | 67.0463 |
| 2010-08-08 | 66.7343 |
| 2010-08-07 | 66.7343 |
| 2010-08-06 | 66.9633 |
| 2010-08-05 | 67.003 |
| 2010-08-04 | 67.5276 |
| 2010-08-03 | 67.4267 |
| 2010-08-02 | 66.7368 |
| 2010-08-01 | 66.6818 |
| 2010-07-31 | 66.6818 |
| 2010-07-30 | 66.4385 |
| 2010-07-29 | 66.7627 |
| 2010-07-28 | 66.5075 |
| 2010-07-27 | 66.5966 |
| 2010-07-26 | 65.6702 |
| 2010-07-25 | 65.2058 |
| 2010-07-24 | 65.2058 |
| 2010-07-23 | 65.2175 |
| 2010-07-22 | 65.0089 |
| 2010-07-21 | 64.6877 |
| 2010-07-20 | 64.4484 |
| 2010-07-19 | 65.3943 |
| 2010-07-18 | 65.4725 |
| 2010-07-17 | 65.4725 |
| 2010-07-16 | 65.5233 |
| 2010-07-15 | 64.8312 |
| 2010-07-14 | 64.3239 |
| 2010-07-13 | 64.4047 |
| 2010-07-12 | 64.2279 |
| 2010-07-11 | 64.4155 |
| 2010-07-10 | 64.4155 |
| 2010-07-09 | 64.5088 |
| 2010-07-08 | 64.4836 |
| 2010-07-07 | 64.454 |
| 2010-07-06 | 64.5536 |
| 2010-07-05 | 64.1916 |
| 2010-07-04 | 64.2184 |
| 2010-07-03 | 62.6324 |
| 2010-07-02 | 62.7483 |
| 2010-07-01 | 62.7597 |
| 2010-06-30 | 62.696 |
| 2010-06-29 | 63.2414 |
| 2010-06-28 | 63.3913 |
| 2010-06-27 | 63.0154 |
| 2010-06-26 | 63.0154 |
| 2010-06-25 | 63.2694 |
| 2010-06-24 | 62.9311 |
| 2010-06-23 | 64.0966 |
| 2010-06-22 | 64.0253 |
| 2010-06-21 | 64.0449 |
| 2010-06-20 | 63.9871 |
| 2010-06-19 | 63.9871 |
| 2010-06-18 | 64.1735 |
| 2010-06-17 | 63.7308 |
| 2010-06-16 | 63.6999 |
| 2010-06-15 | 63.7131 |
| 2010-06-14 | 63.5271 |
| 2010-06-13 | 62.7452 |
| 2010-06-12 | 62.7452 |
| 2010-06-11 | 62.8303 |
| 2010-06-10 | 62.5652 |
| 2010-06-09 | 62.285 |
| 2010-06-08 | 62.2402 |
| 2010-06-07 | 62.2818 |
| 2010-06-06 | 62.7073 |
| 2010-06-05 | 62.7073 |
| 2010-06-04 | 62.9456 |
| 2010-06-03 | 63.8444 |
| 2010-06-02 | 64.3245 |
| 2010-06-01 | 64.3653 |
| 2010-05-31 | 64.4775 |
| 2010-05-30 | 64.7434 |
| 2010-05-29 | 64.7434 |
| 2010-05-28 | 64.9741 |
| 2010-05-27 | 64.8736 |
| 2010-05-26 | 64.6317 |
| 2010-05-25 | 64.5485 |
| 2010-05-24 | 65.6614 |
| 2010-05-23 | 66.321 |
| 2010-05-22 | 66.321 |
| 2010-05-21 | 66.594 |
| 2010-05-20 | 65.3281 |
| 2010-05-19 | 64.8769 |
| 2010-05-18 | 65.8665 |
| 2010-05-17 | 65.5406 |
| 2010-05-16 | 66.5075 |
| 2010-05-15 | 66.5075 |
| 2010-05-14 | 66.7338 |
| 2010-05-13 | 67.5151 |
| 2010-05-12 | 70.9601 |
| 2010-05-11 | 70.7166 |
| 2010-05-10 | 70.7008 |
| 2010-05-09 | 68.0103 |
| 2010-05-08 | 68.0103 |
| 2010-05-07 | 68.0572 |
| 2010-05-06 | 67.7608 |
| 2010-05-05 | 69.9378 |
| 2010-05-04 | 70.7889 |
| 2010-05-03 | 70.7153 |
| 2010-05-02 | 70.6433 |
| 2010-05-01 | 70.6433 |
| 2010-04-30 | 70.8641 |
| 2010-04-29 | 70.5109 |
| 2010-04-28 | 70.72 |
| 2010-04-27 | 71.4588 |
| 2010-04-26 | 74.2404 |
| 2010-04-25 | 74.3069 |
| 2010-04-24 | 74.3069 |
| 2010-04-23 | 74.3581 |
| 2010-04-22 | 74.4164 |
| 2010-04-21 | 74.3576 |
| 2010-04-20 | 74.378 |
| 2010-04-19 | 74.3794 |
| 2010-04-18 | 74.2614 |
| 2010-04-17 | 74.2614 |
| 2010-04-16 | 74.5149 |
| 2010-04-15 | 74.3646 |
| 2010-04-14 | 74.3293 |
| 2010-04-13 | 74.1959 |
| 2010-04-12 | 74.1995 |
| 2010-04-11 | 74.2269 |
| 2010-04-10 | 74.2269 |
| 2010-04-09 | 74.4422 |
| 2010-04-08 | 74.156 |
| 2010-04-07 | 74.1865 |
| 2010-04-06 | 74.0972 |
| 2010-04-05 | 74.2807 |
| 2010-04-04 | 74.2213 |
| 2010-04-03 | 74.2213 |
| 2010-04-02 | 74.4581 |
| 2010-04-01 | 74.4561 |
| 2010-03-31 | 71.9227 |
| 2010-03-30 | 71.9371 |
| 2010-03-29 | 71.9686 |
| 2010-03-28 | 71.7468 |
| 2010-03-27 | 71.7468 |
| 2010-03-26 | 71.9708 |
| 2010-03-25 | 72.0764 |
| 2010-03-24 | 71.0124 |
| 2010-03-23 | 72.2911 |
| 2010-03-22 | 71.5539 |
| 2010-03-21 | 71.2073 |
| 2010-03-20 | 71.2073 |
| 2010-03-19 | 71.3557 |
| 2010-03-18 | 71.583 |
| 2010-03-17 | 71.9606 |
| 2010-03-16 | 71.9058 |
| 2010-03-15 | 71.4649 |
| 2010-03-14 | 71.7948 |
| 2010-03-13 | 71.7948 |
| 2010-03-12 | 71.9664 |
| 2010-03-11 | 72.0035 |
| 2010-03-10 | 71.9735 |
| 2010-03-09 | 71.9792 |
| 2010-03-08 | 71.9698 |
| 2010-03-07 | 71.7149 |
| 2010-03-06 | 71.7149 |
| 2010-03-05 | 72.0003 |
| 2010-03-04 | 71.7395 |
| 2010-03-03 | 71.7118 |
| 2010-03-02 | 71.7225 |
| 2010-03-01 | 71.9731 |
| 2010-02-28 | 72.2918 |
| 2010-02-27 | 72.2918 |
| 2010-02-26 | 72.5921 |
| 2010-02-25 | 72.3858 |
| 2010-02-24 | 72.4034 |
| 2010-02-23 | 71.1435 |
| 2010-02-22 | 71.524 |
| 2010-02-21 | 70.806 |
| 2010-02-20 | 70.806 |
| 2010-02-19 | 71.081 |
| 2010-02-18 | 71.0926 |
| 2010-02-17 | 71.8686 |
| 2010-02-16 | 71.3657 |
| 2010-02-15 | 71.2594 |
| 2010-02-14 | 70.6956 |
| 2010-02-13 | 70.6956 |
| 2010-02-12 | 70.9819 |
| 2010-02-11 | 71.5541 |
| 2010-02-10 | 71.0816 |
| 2010-02-09 | 71.1833 |
| 2010-02-08 | 70.7073 |
| 2010-02-07 | 70.6959 |
| 2010-02-06 | 70.6959 |
| 2010-02-05 | 70.9761 |
| 2010-02-04 | 71.308 |
| 2010-02-03 | 71.8792 |
| 2010-02-02 | 71.5971 |
| 2010-02-01 | 71.523 |
| 2010-01-31 | 72.0361 |
| 2010-01-30 | 72.0361 |
| 2010-01-29 | 72.3774 |
| 2010-01-28 | 72.4854 |
| 2010-01-27 | 72.5535 |
| 2010-01-26 | 72.8873 |
| 2010-01-25 | 73.3943 |
| 2010-01-24 | 73.1801 |
| 2010-01-23 | 73.1801 |
| 2010-01-22 | 73.4367 |
| 2010-01-21 | 72.975 |
| 2010-01-20 | 73.1836 |
| 2010-01-19 | 74.1775 |
| 2010-01-18 | 74.7383 |
| 2010-01-17 | 74.4372 |
| 2010-01-16 | 74.4372 |
| 2010-01-15 | 74.6739 |
| 2010-01-14 | 75.3544 |
| 2010-01-13 | 75.732 |
| 2010-01-12 | 75.0186 |
| 2010-01-11 | 75.2617 |
| 2010-01-10 | 73.8668 |
| 2010-01-09 | 73.8668 |
| 2010-01-08 | 74.0531 |
| 2010-01-07 | 73.9599 |
| 2010-01-06 | 74.2235 |
| 2010-01-05 | 74.5207 |
| 2010-01-04 | 74.3871 |
| 2010-01-03 | 74.5745 |
| 2010-01-02 | 74.5745 |
| 2010-01-01 | 74.7558 |
| 2009-12-31 | 74.7558 |
| 2009-12-30 | 74.9651 |
| 2009-12-29 | 74.9589 |
| 2009-12-28 | 74.5468 |
| 2009-12-27 | 74.3518 |
| 2009-12-26 | 74.3518 |
| 2009-12-25 | 74.3579 |
| 2009-12-24 | 74.3284 |
| 2009-12-23 | 74.5338 |
| 2009-12-22 | 74.6859 |
| 2009-12-21 | 73.9793 |
| 2009-12-20 | 74.3518 |
| 2009-12-19 | 74.3518 |
| 2009-12-18 | 74.7394 |
| 2009-12-17 | 74.4572 |
| 2009-12-16 | 76.4516 |
| 2009-12-15 | 76.7423 |
| 2009-12-14 | 77.3774 |
| 2009-12-13 | 77.7506 |
| 2009-12-12 | 77.7506 |
| 2009-12-11 | 78.0249 |
| 2009-12-10 | 77.9612 |
| 2009-12-09 | 78.238 |
| 2009-12-08 | 78.2933 |
| 2009-12-07 | 78.2146 |
| 2009-12-06 | 79.4939 |
| 2009-12-05 | 79.4939 |
| 2009-12-04 | 79.7869 |
| 2009-12-03 | 79.7534 |
| 2009-12-02 | 79.9221 |
| 2009-12-01 | 79.8074 |
| 2009-11-30 | 79.2831 |
| 2009-11-29 | 78.6924 |
| 2009-11-28 | 78.6924 |
| 2009-11-27 | 78.9329 |
| 2009-11-26 | 79.6066 |
| 2009-11-25 | 79.6684 |
| 2009-11-24 | 79.2021 |
| 2009-11-23 | 79.2806 |
| 2009-11-22 | 78.2957 |
| 2009-11-21 | 78.2957 |
| 2009-11-20 | 78.6424 |
| 2009-11-19 | 78.6966 |
| 2009-11-18 | 79.2132 |
| 2009-11-17 | 78.778 |
| 2009-11-16 | 79.4158 |
| 2009-11-15 | 78.9472 |
| 2009-11-14 | 78.9472 |
| 2009-11-13 | 79.2925 |
| 2009-11-12 | 79.2545 |
| 2009-11-11 | 79.7524 |
| 2009-11-10 | 79.2989 |
| 2009-11-09 | 79.8465 |
| 2009-11-08 | 79.2559 |
| 2009-11-07 | 79.2559 |
| 2009-11-06 | 79.0188 |
| 2009-11-05 | 78.688 |
| 2009-11-04 | 78.4471 |
| 2009-11-03 | 78.399 |
| 2009-11-02 | 79.0554 |
| 2009-11-01 | 79.1135 |
| 2009-10-31 | 79.1135 |
| 2009-10-30 | 79.4443 |
| 2009-10-29 | 79.1188 |
| 2009-10-28 | 78.8678 |
| 2009-10-27 | 80.1148 |
| 2009-10-26 | 80.2361 |
| 2009-10-25 | 80.2785 |
| 2009-10-24 | 80.2785 |
| 2009-10-23 | 80.4937 |
| 2009-10-22 | 80.4313 |
| 2009-10-21 | 80.2145 |
| 2009-10-20 | 80.5924 |
| 2009-10-19 | 80.0961 |
| 2009-10-18 | 79.2131 |
| 2009-10-17 | 79.2131 |
| 2009-10-16 | 79.5248 |
| 2009-10-15 | 79.4815 |
| 2009-10-14 | 78.9913 |
| 2009-10-13 | 79.2161 |
| 2009-10-12 | 78.7926 |
| 2009-10-11 | 78.4586 |
| 2009-10-10 | 78.4586 |
| 2009-10-09 | 78.6865 |
| 2009-10-08 | 78.7832 |
| 2009-10-07 | 78.3585 |
| 2009-10-06 | 78.3765 |
| 2009-10-05 | 77.6153 |
| 2009-10-04 | 76.7702 |
| 2009-10-03 | 76.7702 |
| 2009-10-02 | 77.0015 |
| 2009-10-01 | 77.0993 |
| 2009-09-30 | 77.4087 |
| 2009-09-29 | 77.1902 |
| 2009-09-28 | 77.6789 |
| 2009-09-27 | 77.584 |
| 2009-09-26 | 77.584 |
| 2009-09-25 | 77.8743 |
| 2009-09-24 | 77.672 |
| 2009-09-23 | 77.7495 |
| 2009-09-22 | 77.4318 |
| 2009-09-21 | 76.9405 |
| 2009-09-20 | 76.9405 |
| 2009-09-19 | 76.9405 |
| 2009-09-18 | 77.2552 |
| 2009-09-17 | 76.2434 |
| 2009-09-16 | 76.2434 |
| 2009-09-15 | 75.4875 |
| 2009-09-14 | 74.9867 |
| 2009-09-13 | 75.0955 |
| 2009-09-12 | 75.0955 |
| 2009-09-11 | 75.3958 |
| 2009-09-10 | 75.0728 |
| 2009-09-09 | 74.9955 |
| 2009-09-08 | 74.5832 |
| 2009-09-07 | 74.0522 |
| 2009-09-06 | 73.1178 |
| 2009-09-05 | 73.1178 |
| 2009-09-04 | 73.3408 |
| 2009-09-03 | 73.7334 |
| 2009-09-02 | 73.0258 |
| 2009-09-01 | 73.4662 |
| 2009-08-31 | 72.9008 |
| 2009-08-30 | 73.4386 |
| 2009-08-29 | 73.4386 |
| 2009-08-28 | 73.6116 |
| 2009-08-27 | 73.3722 |
| 2009-08-26 | 73.4661 |
| 2009-08-25 | 73.6332 |
| 2009-08-24 | 73.6069 |
| 2009-08-23 | 73.6987 |
| 2009-08-22 | 73.6987 |
| 2009-08-21 | 72.3904 |
| 2009-08-20 | 72.0963 |
| 2009-08-19 | 72.0441 |
| 2009-08-18 | 72.3496 |
| 2009-08-17 | 71.8021 |
| 2009-08-16 | 72.5961 |
| 2009-08-15 | 72.5961 |
| 2009-08-14 | 72.618 |
| 2009-08-13 | 72.7498 |
| 2009-08-12 | 71.8744 |
| 2009-08-11 | 71.9539 |
| 2009-08-10 | 71.7793 |
| 2009-08-09 | 72.3448 |
| 2009-08-08 | 72.3448 |
| 2009-08-07 | 72.4228 |
| 2009-08-06 | 72.6675 |
| 2009-08-05 | 72.7884 |
| 2009-08-04 | 72.8399 |
| 2009-08-03 | 72.4587 |
| 2009-08-02 | 71.2339 |
| 2009-08-01 | 71.2339 |
| 2009-07-31 | 71.1594 |
| 2009-07-30 | 70.6336 |
| 2009-07-29 | 71.103 |
| 2009-07-28 | 71.4584 |
| 2009-07-27 | 71.5428 |
| 2009-07-26 | 71.0481 |
| 2009-07-25 | 71.0481 |
| 2009-07-24 | 71.1821 |
| 2009-07-23 | 70.9319 |
| 2009-07-22 | 70.7689 |
| 2009-07-21 | 70.7679 |
| 2009-07-20 | 70.3704 |
| 2009-07-19 | 70.6105 |
| 2009-07-18 | 70.6105 |
| 2009-07-17 | 70.4902 |
| 2009-07-16 | 70.7292 |
| 2009-07-15 | 70.5876 |
| 2009-07-14 | 70.4253 |
| 2009-07-13 | 70.1471 |
| 2009-07-12 | 69.2775 |
| 2009-07-11 | 69.2775 |
| 2009-07-10 | 69.3087 |
| 2009-07-09 | 69.6987 |
| 2009-07-08 | 69.0274 |
| 2009-07-07 | 69.4121 |
| 2009-07-06 | 68.6833 |
| 2009-07-05 | 69.0201 |
| 2009-07-04 | 69.0201 |
| 2009-07-03 | 69.2262 |
| 2009-07-02 | 69.5622 |
| 2009-07-01 | 69.5862 |
| 2009-06-30 | 70.0116 |
| 2009-06-29 | 69.5917 |
| 2009-06-28 | 69.7514 |
| 2009-06-27 | 69.7514 |
| 2009-06-26 | 70.009 |
| 2009-06-25 | 68.9744 |
| 2009-06-24 | 69.521 |
| 2009-06-23 | 69.6325 |
| 2009-06-22 | 69.7462 |
| 2009-06-21 | 70.1221 |
| 2009-06-20 | 70.1221 |
| 2009-06-19 | 70.3959 |
| 2009-06-18 | 70.3996 |
| 2009-06-17 | 70.3541 |
| 2009-06-16 | 70.568 |