Histórico Kuna croata / Ngultrum (HRK/BTN)

Kuna croata<=>Ngultrum. precios históricos. Actualización diaria

dateHRK/BTN
2012-02-188.5443
2012-02-178.5263
2012-02-168.461
2012-02-158.561
2012-02-148.5352
2012-02-138.6128
2012-02-128.5476
2012-02-118.5476
2012-02-108.7033
2012-02-098.595
2012-02-088.586
2012-02-078.4803
2012-02-068.3981
2012-02-058.4048
2012-02-048.4048
2012-02-038.5046
2012-02-028.5698
2012-02-018.5275
2012-01-318.6648
2012-01-308.5885
2012-01-298.6079
2012-01-288.6079
2012-01-278.6848
2012-01-268.6753
2012-01-258.6173
2012-01-248.6093
2012-01-238.5686
2012-01-228.6023
2012-01-218.6023
2012-01-208.609
2012-01-198.5821
2012-01-188.5821
2012-01-178.6557
2012-01-168.6577
2012-01-158.631
2012-01-148.631
2012-01-138.767
2012-01-128.7526
2012-01-118.7467
2012-01-108.9003
2012-01-098.8807
2012-01-088.8952
2012-01-078.8952
2012-01-068.9962
2012-01-059.0863
2012-01-049.1926
2012-01-039.1362
2012-01-029.0986
2012-01-019.0991
2011-12-319.0991
2011-12-309.1035
2011-12-299.087
2011-12-289.2171
2011-12-279.1996
2011-12-269.1935
2011-12-259.1859
2011-12-249.1859
2011-12-239.1663
2011-12-229.1084
2011-12-219.2226
2011-12-209.1274
2011-12-199.1272
2011-12-189.1427
2011-12-179.1427
2011-12-169.3123
2011-12-159.2931
2011-12-149.2794
2011-12-139.2857
2011-12-129.2593
2011-12-119.2375
2011-12-109.2375
2011-12-099.2091
2011-12-089.1868
2011-12-079.1868
2011-12-069.1565
2011-12-059.1325
2011-12-049.1324
2011-12-039.1324
2011-12-029.2285
2011-12-019.3528
2011-11-309.2476
2011-11-299.2242
2011-11-289.2813
2011-11-279.2326
2011-11-269.2326
2011-11-259.2555
2011-11-249.3451
2011-11-239.4026
2011-11-229.4012
2011-11-219.2642
2011-11-209.2603
2011-11-199.2603
2011-11-189.1577
2011-11-179.1215
2011-11-169.1647
2011-11-159.1574
2011-11-149.2319
2011-11-139.2218
2011-11-129.2218
2011-11-119.1354
2011-11-109.0679
2011-11-099.1418
2011-11-089.0142
2011-11-079.015
2011-11-069.0359
2011-11-059.0227
2011-11-049.0498
2011-11-038.9781
2011-11-029.0183
2011-11-019.0004
2011-10-319.1399
2011-10-309.2105
2011-10-299.2105
2011-10-289.3736
2011-10-279.2451
2011-10-269.2127
2011-10-259.2838
2011-10-249.2747
2011-10-239.2972
2011-10-229.2972
2011-10-219.1785
2011-10-209.0517
2011-10-199.0925
2011-10-189.0277
2011-10-179.0932
2011-10-169.1049
2011-10-159.1049
2011-10-149.0347
2011-10-139.0356
2011-10-129.0163
2011-10-118.9651
2011-10-108.8694
2011-10-098.8677
2011-10-088.8677
2011-10-078.8478
2011-10-068.787
2011-10-058.7628
2011-10-048.7243
2011-10-038.8083
2011-10-028.8084
2011-10-018.8084
2011-09-308.9159
2011-09-298.8679
2011-09-288.9132
2011-09-278.9228
2011-09-268.924
2011-09-258.924
2011-09-248.924
2011-09-238.9036
2011-09-228.8531
2011-09-218.8031
2011-09-208.7396
2011-09-198.6316
2011-09-188.6945
2011-09-178.6945
2011-09-168.7921
2011-09-158.7058
2011-09-148.6837
2011-09-138.6185
2011-09-128.4486
2011-09-118.4935
2011-09-108.4935
2011-09-098.6179
2011-09-088.6747
2011-09-078.6397
2011-09-068.6425
2011-09-058.6549
2011-09-048.6897
2011-09-038.6897
2011-09-028.8136
2011-09-018.8706
2011-08-318.8842
2011-08-308.9501
2011-08-298.9719
2011-08-288.9495
2011-08-278.9495
2011-08-268.8969
2011-08-258.8861
2011-08-248.8159
2011-08-238.7964
2011-08-228.8033
2011-08-218.8031
2011-08-208.8031
2011-08-198.7843
2011-08-188.7678
2011-08-178.7814
2011-08-168.7822
2011-08-158.7254
2011-08-148.6666
2011-08-138.6666
2011-08-128.6505
2011-08-118.6423
2011-08-108.7202
2011-08-098.5688
2011-08-088.607
2011-08-078.5744
2011-08-068.5744
2011-08-058.4623
2011-08-048.5242
2011-08-038.431
2011-08-028.468
2011-08-018.5596
2011-07-318.547
2011-07-308.547
2011-07-298.4993
2011-07-288.5095
2011-07-278.6102
2011-07-268.62
2011-07-258.6
2011-07-248.5311
2011-07-238.5311
2011-07-228.5055
2011-07-218.502
2011-07-200.0021
2011-07-198.4677
2011-07-188.4275
2011-07-178.524
2011-07-168.4789
2011-07-158.5234
2011-07-148.4699
2011-07-138.419
2011-07-128.3956
2011-07-118.5255
2011-07-108.5592
2011-07-098.5592
2011-07-088.668
2011-07-078.6143
2011-07-068.6727
2011-07-058.6976
2011-07-048.7762
2011-07-038.7601
2011-07-028.7601
2011-07-018.7647
2011-06-308.7962
2011-06-298.7644
2011-06-288.7316
2011-06-278.6224
2011-06-268.661
2011-06-258.661
2011-06-248.7223
2011-06-238.7299
2011-06-228.7612
2011-06-218.7652
2011-06-208.6899
2011-06-198.6661
2011-06-188.6661
2011-06-178.6348
2011-06-168.5963
2011-06-158.7193
2011-06-148.7463
2011-06-138.6935
2011-06-128.6749
2011-06-118.6749
2011-06-108.812
2011-06-098.8228
2011-06-088.8287
2011-06-078.7898
2011-06-068.824
2011-06-058.7957
2011-06-048.7957
2011-06-038.7171
2011-06-028.6338
2011-06-018.7284
2011-05-318.7212
2011-05-308.6778
2011-05-298.6938
2011-05-288.6938
2011-05-278.6429
2011-05-268.6382
2011-05-258.5319
2011-05-248.5471
2011-05-238.5417
2011-05-228.5855
2011-05-218.5855
2011-05-208.7007
2011-05-198.6839
2011-05-188.7085
2011-05-178.6266
2011-05-168.553
2011-05-158.5687
2011-05-148.57
2011-05-138.673
2011-05-128.6461
2011-05-118.7448
2011-05-108.6919
2011-05-098.7454
2011-05-088.6897
2011-05-078.6897
2011-05-068.8724
2011-05-058.9512
2011-05-048.9196
2011-05-038.8864
2011-05-028.8998
2011-05-018.8923
2011-04-308.8923
2011-04-298.9741
2011-04-288.9582
2011-04-278.8923
2011-04-268.802
2011-04-258.7937
2011-04-248.7742
2011-04-238.7742
2011-04-228.8148
2011-04-218.8074
2011-04-208.7124
2011-04-198.5953
2011-04-188.6634
2011-04-178.6973
2011-04-168.6973
2011-04-158.7986
2011-04-148.7467
2011-04-138.7393
2011-04-128.6889
2011-04-118.6574
2011-04-108.6626
2011-04-098.6629
2011-04-088.643
2011-04-078.5797
2011-04-068.6027
2011-04-058.5995
2011-04-048.613
2011-04-038.6066
2011-04-028.6066
2011-04-018.5931
2011-03-318.5879
2011-03-308.5491
2011-03-298.5506
2011-03-288.5052
2011-03-278.5147
2011-03-268.5148
2011-03-258.5798
2011-03-248.5552
2011-03-238.6379
2011-03-228.6838
2011-03-218.6817
2011-03-208.6437
2011-03-198.6437
2011-03-188.6423
2011-03-178.5307
2011-03-168.5727
2011-03-158.5255
2011-03-148.5356
2011-03-138.4677
2011-03-128.4677
2011-03-118.4711
2011-03-108.466
2011-03-098.4725
2011-03-088.51
2011-03-078.4948
2011-03-068.4817
2011-03-058.4817
2011-03-048.487
2011-03-038.4108
2011-03-028.343
2011-03-018.4529
2011-02-288.3979
2011-02-278.3955
2011-02-268.396
2011-02-258.4917
2011-02-248.3801
2011-02-238.3677
2011-02-228.2436
2011-02-218.352
2011-02-208.3336
2011-02-198.3331
2011-02-188.351
2011-02-178.3541
2011-02-168.3203
2011-02-158.3114
2011-02-148.3453
2011-02-138.3352
2011-02-128.3352
2011-02-118.4053
2011-02-108.4134
2011-02-098.3415
2011-02-088.3551
2011-02-078.3787
2011-02-068.3725
2011-02-058.4052
2011-02-048.3893
2011-02-038.4954
2011-02-028.5462
2011-02-018.4953
2011-01-318.3979
2011-01-308.4447
2011-01-298.4446
2011-01-288.4533
2011-01-278.4537
2011-01-268.4444
2011-01-258.4315
2011-01-248.3882
2011-01-238.3726
2011-01-228.3722
2011-01-218.3455
2011-01-208.2718
2011-01-198.2672
2011-01-188.1887
2011-01-178.1936
2011-01-168.1845
2011-01-158.1845
2011-01-148.1567
2011-01-138.0006
2011-01-127.9403
2011-01-117.9406
2011-01-107.9256
2011-01-097.9364
2011-01-087.965
2011-01-077.9789
2011-01-068.0715
2011-01-058.1008
2011-01-048.0922
2011-01-038.0498
2011-01-028.0723
2011-01-018.0726
2010-12-318.1229
2010-12-308.0727
2010-12-298.0225
2010-12-288.1137
2010-12-278.0189
2010-12-268.0269
2010-12-258.0265
2010-12-248.0517
2010-12-238.0073
2010-12-228.0695
2010-12-218.1095
2010-12-208.0751
2010-12-198.1029
2010-12-188.1029
2010-12-178.1751
2010-12-168.13
2010-12-158.1378
2010-12-148.1802
2010-12-138.0257
2010-12-128.0668
2010-12-118.0668
2010-12-108.1168
2010-12-098.1322
2010-12-088.003
2010-12-078.1337
2010-12-068.176
2010-12-058.1379
2010-12-048.1393
2010-12-038.1325
2010-12-028.0416
2010-12-018.0394
2010-11-308.1216
2010-11-298.1626
2010-11-288.1864
2010-11-278.1863
2010-11-268.1992
2010-11-258.2041
2010-11-248.3417
2010-11-238.3652
2010-11-228.4498
2010-11-218.3817
2010-11-208.3817
2010-11-198.3687
2010-11-188.3373
2010-11-178.2853
2010-11-168.3389
2010-11-158.298
2010-11-148.291
2010-11-138.2878
2010-11-128.2082
2010-11-118.3027
2010-11-108.2716
2010-11-098.3885
2010-11-088.3992
2010-11-078.4253
2010-11-068.4253
2010-11-058.5829
2010-11-048.5417
2010-11-038.4753
2010-11-028.4562
2010-11-018.485
2010-10-318.3876
2010-10-308.3876
2010-10-298.4627
2010-10-288.3723
2010-10-278.3804
2010-10-268.4538
2010-10-258.5256
2010-10-248.4485
2010-10-238.4485
2010-10-228.4167
2010-10-218.4301
2010-10-208.3212
2010-10-198.4269
2010-10-188.3581
2010-10-178.4187
2010-10-168.4483
2010-10-158.4637
2010-10-148.5823
2010-10-138.5277
2010-10-128.4352
2010-10-118.5077
2010-10-108.4445
2010-10-098.4445
2010-10-088.4332
2010-10-078.4598
2010-10-068.4376
2010-10-058.3402
2010-10-048.4031
2010-10-038.3916
2010-10-028.3916
2010-10-018.4252
2010-09-308.3964
2010-09-298.3319
2010-09-288.3344
2010-09-278.3346
2010-09-268.3388
2010-09-258.3388
2010-09-248.3562
2010-09-238.3665
2010-09-228.3094
2010-09-218.2159
2010-09-208.2302
2010-09-198.2283
2010-09-188.2283
2010-09-178.311
2010-09-168.2965
2010-09-158.261
2010-09-148.1819
2010-09-138.1248
2010-09-128.0939
2010-09-118.0946
2010-09-108.1127
2010-09-098.1304
2010-09-088.1696
2010-09-079.9383
2010-09-068.1901
2010-09-058.1963
2010-09-048.1963
2010-09-038.218
2010-09-028.2228
2010-09-018.2391
2010-08-318.1977
2010-08-308.195
2010-08-298.1825
2010-08-288.1825
2010-08-278.2083
2010-08-268.171
2010-08-258.1466
2010-08-248.146
2010-08-238.1522
2010-08-228.1354
2010-08-218.1354
2010-08-208.1706
2010-08-198.2022
2010-08-188.2295
2010-08-178.2732
2010-08-168.304
2010-08-158.2705
2010-08-148.2705
2010-08-138.2944
2010-08-128.3008
2010-08-118.4308
2010-08-108.4788
2010-08-098.4597
2010-08-088.4178
2010-08-078.4178
2010-08-068.4467
2010-08-058.421
2010-08-048.4519
2010-08-038.4392
2010-08-028.3419
2010-08-018.372
2010-07-318.372
2010-07-308.3415
2010-07-298.3888
2010-07-288.4058
2010-07-278.4073
2010-07-268.4154
2010-07-258.352
2010-07-248.352
2010-07-238.3535
2010-07-228.3948
2010-07-218.3837
2010-07-208.4002
2010-07-198.4786
2010-07-188.4402
2010-07-178.4402
2010-07-168.4468
2010-07-158.2927
2010-07-148.2289
2010-07-138.2133
2010-07-128.1908
2010-07-118.2147
2010-07-108.2147
2010-07-098.2266
2010-07-088.2234
2010-07-078.2196
2010-07-068.1978
2010-07-058.1547
2010-07-048.1217
2010-07-037.9158
2010-07-027.9304
2010-07-017.9319
2010-06-307.9238
2010-06-297.9255
2010-06-287.9443
2010-06-277.9012
2010-06-267.9012
2010-06-257.933
2010-06-247.9226
2010-06-237.9185
2010-06-227.9097
2010-06-217.9121
2010-06-207.905
2010-06-197.905
2010-06-187.9306
2010-06-177.9149
2010-06-167.911
2010-06-157.9127
2010-06-147.8946
2010-06-137.8476
2010-06-127.8476
2010-06-117.8582
2010-06-107.8225
2010-06-097.7334
2010-06-087.7279
2010-06-077.7661
2010-06-067.7865
2010-06-057.7865
2010-06-047.8161
2010-06-037.8994
2010-06-027.9343
2010-06-017.9143
2010-05-317.8847
2010-05-307.923
2010-05-297.923
2010-05-287.9512
2010-05-278.0295
2010-05-267.9995
2010-05-258.0156
2010-05-248.0122
2010-05-238.0724
2010-05-228.0724
2010-05-218.1056
2010-05-207.9536
2010-05-197.8228
2010-05-187.8128
2010-05-177.769
2010-05-167.7867
2010-05-157.7867
2010-05-147.8132
2010-05-137.8354
2010-05-127.9105
2010-05-117.9161
2010-05-108.0358
2010-05-097.9903
2010-05-087.9903
2010-05-077.9958
2010-05-067.9685
2010-05-058.0299
2010-05-048.0537
2010-05-038.1092
2010-05-028.1428
2010-05-018.1428
2010-04-308.1682
2010-04-298.1376
2010-04-288.1542
2010-04-278.1688
2010-04-268.1478
2010-04-258.1613
2010-04-248.1613
2010-04-238.167
2010-04-228.1941
2010-04-218.2195
2010-04-208.2779
2010-04-198.2875
2010-04-188.259
2010-04-178.259
2010-04-168.2872
2010-04-158.3007
2010-04-148.3091
2010-04-138.3259
2010-04-128.2998
2010-04-118.1675
2010-04-108.1675
2010-04-098.1912
2010-04-088.1356
2010-04-078.1773
2010-04-068.2023
2010-04-058.3164
2010-04-048.3097
2010-04-038.3097
2010-04-028.3362
2010-04-018.336
2010-03-318.361
2010-03-308.3817
2010-03-298.3637
2010-03-288.3215
2010-03-278.3215
2010-03-268.3475
2010-03-258.3931
2010-03-248.3759
2010-03-238.5114
2010-03-228.4625
2010-03-218.4736
2010-03-208.4736
2010-03-198.4913
2010-03-188.5808
2010-03-178.6025
2010-03-168.5979
2010-03-158.6007
2010-03-148.6153
2010-03-138.6153
2010-03-128.6359
2010-03-118.604
2010-03-108.5279
2010-03-098.5454
2010-03-088.5786
2010-03-078.5207
2010-03-068.5207
2010-03-058.5546
2010-03-048.6132
2010-03-038.6004
2010-03-028.5572
2010-03-018.5826
2010-02-288.5974
2010-02-278.5974
2010-02-268.6332
2010-02-258.6039
2010-02-248.639
2010-02-238.6041
2010-02-228.6391
2010-02-218.5918
2010-02-208.5918
2010-02-198.6251
2010-02-188.6228
2010-02-178.685
2010-02-168.6445
2010-02-158.6611
2010-02-148.6106
2010-02-138.6106
2010-02-128.6454
2010-02-118.7163
2010-02-108.7314
2010-02-098.7729
2010-02-088.7524
2010-02-078.7323
2010-02-068.7323
2010-02-058.7669
2010-02-048.7672
2010-02-038.7996
2010-02-028.7899
2010-02-018.8161
2010-01-318.8115
2010-01-308.8115
2010-01-298.8533
2010-01-288.9087
2010-01-278.9044
2010-01-268.9575
2010-01-258.9827
2010-01-248.9714
2010-01-238.9714
2010-01-229.0029
2010-01-218.8889
2010-01-208.9135
2010-01-199.02
2010-01-189.0169
2010-01-179.0078
2010-01-169.0078
2010-01-159.0364
2010-01-149.1049
2010-01-139.1189
2010-01-129.0601
2010-01-119.0337
2010-01-108.9563
2010-01-098.9563
2010-01-088.9789
2010-01-078.9703
2010-01-069.0313
2010-01-059.1455
2010-01-049.136
2010-01-039.1548
2010-01-029.1548
2010-01-019.1771
2009-12-319.1771
2009-12-309.2521
2009-12-299.2513
2009-12-289.1951
2009-12-279.2236
2009-12-269.2236
2009-12-259.2244
2009-12-249.2207
2009-12-239.2462
2009-12-229.2651
2009-12-219.1774
2009-12-209.2236
2009-12-199.2236
2009-12-189.2717
2009-12-179.2185
2009-12-169.3112
2009-12-159.3626
2009-12-149.4344
2009-12-139.4313
2009-12-129.4313
2009-12-119.4646
2009-12-109.4788
2009-12-099.4829
2009-12-089.5283
2009-12-079.4659
2009-12-069.5446
2009-12-059.5446
2009-12-049.5797
2009-12-039.5418
2009-12-029.6091
2009-12-019.5743
2009-11-309.5474
2009-11-299.5104
2009-11-289.5104
2009-11-279.5394
2009-11-269.5988
2009-11-259.5053
2009-11-249.5084
2009-11-239.5269
2009-11-229.4473
2009-11-219.4473
2009-11-209.4892
2009-11-199.4887
2009-11-189.4492
2009-11-179.4101
2009-11-169.4523
2009-11-159.4409
2009-11-149.4409
2009-11-139.4822
2009-11-129.5259
2009-11-119.5226
2009-11-109.5231
2009-11-099.5646
2009-11-089.5942
2009-11-079.5942
2009-11-069.5656
2009-11-059.5388
2009-11-049.4962
2009-11-039.6176
2009-11-029.628
2009-11-019.6084
2009-10-319.6084
2009-10-309.6486
2009-10-299.6646
2009-10-289.6515
2009-10-279.7103
2009-10-269.725
2009-10-259.6673
2009-10-249.6673
2009-10-239.6933
2009-10-229.7155
2009-10-219.6503
2009-10-209.5893
2009-10-199.5783
2009-10-189.5222
2009-10-179.5222
2009-10-169.5597
2009-10-159.5095
2009-10-149.4355
2009-10-139.5053
2009-10-129.4869
2009-10-119.425
2009-10-109.425
2009-10-099.4524
2009-10-089.4667
2009-10-079.4818
2009-10-069.5421
2009-10-059.5896
2009-10-049.5569
2009-10-039.5569
2009-10-029.5857
2009-10-019.5855
2009-09-309.6676
2009-09-299.6403
2009-09-289.7022
2009-09-279.6779
2009-09-269.6779
2009-09-259.7142
2009-09-249.672
2009-09-239.7419
2009-09-229.7102
2009-09-219.6863
2009-09-209.6863
2009-09-199.6863
2009-09-189.7259
2009-09-179.7376
2009-09-169.7376
2009-09-159.7372
2009-09-149.6761
2009-09-139.6416
2009-09-129.6416
2009-09-119.6801
2009-09-109.6479
2009-09-099.632
2009-09-089.5727
2009-09-079.5322
2009-09-069.502
2009-09-059.502
2009-09-049.531
2009-09-039.5708
2009-09-029.5055
2009-09-019.5724
2009-08-319.4381
2009-08-309.4991
2009-08-299.4991
2009-08-289.5215
2009-08-279.5412
2009-08-269.5541
2009-08-259.5585
2009-08-249.5268
2009-08-239.5264
2009-08-229.5264
2009-08-219.4341
2009-08-209.3958
2009-08-199.389
2009-08-189.4288
2009-08-179.4311
2009-08-169.4181
2009-08-159.4181
2009-08-149.4209
2009-08-139.4383
2009-08-129.3893
2009-08-119.2986
2009-08-109.2717
2009-08-099.3479
2009-08-089.3479
2009-08-079.358
2009-08-069.3819
2009-08-059.32
2009-08-049.3743
2009-08-039.2841
2009-08-029.2512
2009-08-019.2512
2009-07-319.2415
2009-07-309.2496
2009-07-299.3043
2009-07-289.3843
2009-07-279.4074
2009-07-269.3593
2009-07-259.3593
2009-07-249.377
2009-07-239.4132
2009-07-229.3916
2009-07-219.3914
2009-07-209.3387
2009-07-199.3705
2009-07-189.3705
2009-07-179.3546
2009-07-169.3863
2009-07-159.3378
2009-07-149.3577
2009-07-139.358
2009-07-129.2791
2009-07-119.2791
2009-07-109.2833
2009-07-099.3085
2009-07-089.2893
2009-07-079.2856
2009-07-069.2271
2009-07-059.177
2009-07-049.177
2009-07-039.2044
2009-07-029.2406
2009-07-019.2653
2009-06-309.3123
2009-06-299.293
2009-06-289.3331
2009-06-279.3331
2009-06-269.3675
2009-06-259.2887
2009-06-249.3226
2009-06-239.3566
2009-06-229.2403
2009-06-219.2049
2009-06-209.2049
2009-06-199.2409
2009-06-189.2117
2009-06-179.144
2009-06-169.1717

forex