Histórico Kuna croata / Rublo de Belarussian (HRK/BYR)

Kuna croata<=>Rublo de Belarussian. precios históricos. Actualización diaria

dateHRK/BYR
2012-02-181441.8225
2012-02-171440.948
2012-02-161429.8974
2012-02-151444.6114
2012-02-141439.1636
2012-02-131443.4578
2012-02-121432.5499
2012-02-111432.5499
2012-02-101464.5433
2012-02-091456.5352
2012-02-081465.7596
2012-02-071445.5078
2012-02-061442.3703
2012-02-051443.2844
2012-02-041443.2844
2012-02-031446.8497
2012-02-021454.5419
2012-02-011440.0834
2012-01-311452.9787
2012-01-301454.3485
2012-01-291457.8588
2012-01-281457.8588
2012-01-271447.0321
2012-01-261466.2217
2012-01-251457.5743
2012-01-241455.5745
2012-01-231428.5242
2012-01-221434.0846
2012-01-211434.0846
2012-01-201437.2579
2012-01-191432.7469
2012-01-181432.7469
2012-01-171427.3083
2012-01-161410.3302
2012-01-151405.965
2012-01-141405.965
2012-01-131426.2087
2012-01-121415.6301
2012-01-111420.1342
2012-01-101423.0698
2012-01-091414.1395
2012-01-081416.8615
2012-01-071416.8615
2012-01-061425.3676
2012-01-051440.4564
2012-01-041450.1989
2012-01-031444.2779
2012-01-021438.3259
2012-01-011438.3628
2011-12-311438.3628
2011-12-301440.4705
2011-12-291439.7448
2011-12-281479.1068
2011-12-271478.1591
2011-12-261477.1706
2011-12-251475.8974
2011-12-241475.8974
2011-12-231479.473
2011-12-221476.1461
2011-12-211484.3278
2011-12-201471.3807
2011-12-191463.1943
2011-12-181465.8485
2011-12-171465.8485
2011-12-161480.7349
2011-12-151475.9037
2011-12-141494.1272
2011-12-131505.8729
2011-12-121543.6608
2011-12-111540.0635
2011-12-101540.0635
2011-12-091521.3496
2011-12-081541.1812
2011-12-071541.1812
2011-12-061536.0924
2011-12-051538.4052
2011-12-041538.3701
2011-12-031538.3701
2011-12-021546.5862
2011-12-011554.1669
2011-11-301542.0081
2011-11-291550.6893
2011-11-281552.0561
2011-11-271543.943
2011-11-261543.943
2011-11-251552.653
2011-11-241558.851
2011-11-231564.1727
2011-11-221585.1858
2011-11-211587.0395
2011-11-201586.0435
2011-11-191586.0435
2011-11-181582.0499
2011-11-171581.8058
2011-11-161591.8193
2011-11-151602.413
2011-11-141634.5868
2011-11-131632.7719
2011-11-121632.7719
2011-11-111601.163
2011-11-101563.1129
2011-11-091598.139
2011-11-081587.8759
2011-11-071588.0281
2011-11-061591.6336
2011-11-051589.3128
2011-11-041592.86
2011-11-031560.6902
2011-11-021564.8209
2011-11-011580.2571
2011-10-311602.8368
2011-10-301615.1466
2011-10-291615.1466
2011-10-281618.9159
2011-10-271596.7231
2011-10-261590.6595
2011-10-251593.1036
2011-10-241585.176
2011-10-231589.0374
2011-10-221589.0374
2011-10-211589.4212
2011-10-201588.1124
2011-10-191613.9522
2011-10-181613.5624
2011-10-171623.2868
2011-10-161625.3723
2011-10-151625.3723
2011-10-141609.2334
2011-10-131614.9851
2011-10-121410.7436
2011-10-111413.1779
2011-10-101392.9831
2011-10-091392.6619
2011-10-081392.6619
2011-10-071384.2327
2011-10-061380.0675
2011-10-051365.7316
2011-10-041375.5228
2011-10-031393.8618
2011-10-021393.8515
2011-10-011393.8515
2011-09-301410.8839
2011-09-291409.6272
2011-09-281407.721
2011-09-271438.6602
2011-09-261439.6686
2011-09-251439.6686
2011-09-241439.6686
2011-09-231432.2934
2011-09-221460.8732
2011-09-21991.5952
2011-09-20989.4881
2011-09-19981.7758
2011-09-18988.891
2011-09-17988.891
2011-09-16991.9727
2011-09-15978.7606
2011-09-14975.7454
2011-09-13976.1057
2011-09-12956.581
2011-09-11961.6786
2011-09-10961.6786
2011-09-09976.3515
2011-09-08980.8726
2011-09-07977.1373
2011-09-06974.6959
2011-09-05974.0941
2011-09-04977.9798
2011-09-03977.9798
2011-09-02982.0362
2011-09-01983.9507
2011-08-31983.3431
2011-08-30984.6053
2011-08-29983.8737
2011-08-28981.1839
2011-08-27981.1839
2011-08-26976.5474
2011-08-25974.9356
2011-08-24973.3673
2011-08-23970.0838
2011-08-22968.176
2011-08-21968.1444
2011-08-20968.1444
2011-08-19963.5919
2011-08-18968.4922
2011-08-17973.9036
2011-08-16973.995
2011-08-15967.6902
2011-08-14961.1977
2011-08-13961.1977
2011-08-12956.3796
2011-08-11956.949
2011-08-10964.4149
2011-08-09952.7294
2011-08-08961.9977
2011-08-07958.313
2011-08-06958.313
2011-08-05944.1629
2011-08-04956.5805
2011-08-03946.9736
2011-08-02950.1555
2011-08-01960.5533
2011-07-31959.0044
2011-07-30959.0044
2011-07-29954.628
2011-07-28953.7338
2011-07-27963.9235
2011-07-26963.1454
2011-07-25961.2918
2011-07-24954.1511
2011-07-23954.1511
2011-07-22962.2747
2011-07-21955.0185
2011-07-200
2011-07-19960.8186
2011-07-18946.7751
2011-07-17952.5544
2011-07-16952.5544
2011-07-15955.9581
2011-07-14951.5156
2011-07-13942.554
2011-07-12574.6812
2011-07-11585.6123
2011-07-10587.9252
2011-07-09587.9252
2011-07-08594.0575
2011-07-07589.7134
2011-07-06594.8536
2011-07-05596.0862
2011-07-04599.4183
2011-07-03598.3201
2011-07-02598.3201
2011-07-01597.0256
2011-06-30597.0704
2011-06-29592.5327
2011-06-28590.3786
2011-06-27583.5132
2011-06-26586.1278
2011-06-25586.1278
2011-06-24590.8014
2011-06-23592.204
2011-06-22594.8057
2011-06-21593.1092
2011-06-20589.7874
2011-06-19588.1721
2011-06-18588.1721
2011-06-17585.5229
2011-06-16584.5883
2011-06-15593.353
2011-06-14593.6169
2011-06-13591.8786
2011-06-12590.6112
2011-06-11590.6112
2011-06-10599.8142
2011-06-09600.8815
2011-06-08601.7551
2011-06-07598.0326
2011-06-06599.6865
2011-06-05597.7682
2011-06-04597.7682
2011-06-03592.1611
2011-06-02586.2428
2011-06-01590.0306
2011-05-31589.1311
2011-05-30585.0545
2011-05-29586.1282
2011-05-28586.1282
2011-05-27580.9006
2011-05-26580.1361
2011-05-25574.5763
2011-05-24575.4099
2011-05-23578.1162
2011-05-22581.0833
2011-05-21581.0833
2011-05-20589.0753
2011-05-19586.7609
2011-05-18587.2541
2011-05-17581.7271
2011-05-16580.4932
2011-05-15581.5603
2011-05-14581.6512
2011-05-13587.0362
2011-05-12589.174
2011-05-11594.9725
2011-05-10592.2319
2011-05-09594.5492
2011-05-08590.7618
2011-05-07590.7618
2011-05-06603.5195
2011-05-05612.9877
2011-05-04610.1725
2011-05-03610.3289
2011-05-02612.9082
2011-05-01612.3946
2011-04-30612.3946
2011-04-29614.9684
2011-04-28613.8797
2011-04-27608.2713
2011-04-26602.4954
2011-04-25603.3548
2011-04-24602.0163
2011-04-23602.0163
2011-04-22604.801
2011-04-21608.2208
2011-04-20599.498
2011-04-19591.836
2011-04-18596.645
2011-04-17598.979
2011-04-16598.979
2011-04-15603.5741
2011-04-14599.4265
2011-04-13599.8802
2011-04-12596.4191
2011-04-11599.3615
2011-04-10599.7204
2011-04-09599.7408
2011-04-08597.5088
2011-04-07592.7007
2011-04-06590.8096
2011-04-05587.3769
2011-04-04588.3006
2011-04-03587.8631
2011-04-02587.8631
2011-04-01586.9376
2011-03-31584.5513
2011-03-30580.5106
2011-03-29579.5792
2011-03-28577.1032
2011-03-27577.7477
2011-03-26577.7576
2011-03-25581.129
2011-03-24577.0226
2011-03-23580.1499
2011-03-22582.8429
2011-03-21581.2799
2011-03-20579.1989
2011-03-19579.1989
2011-03-18577.8746
2011-03-17571.6117
2011-03-16573.1541
2011-03-15572.2795
2011-03-14571.4315
2011-03-13567.0377
2011-03-12567.0377
2011-03-11567.0511
2011-03-10568.0992
2011-03-09566.8363
2011-03-08569.7276
2011-03-07569.5308
2011-03-06568.8453
2011-03-05568.8453
2011-03-04568.8805
2011-03-03565.3337
2011-03-02560.7772
2011-03-01564.5255
2011-02-28559.7349
2011-02-27559.717
2011-02-26559.745
2011-02-25564.6803
2011-02-24561.5199
2011-02-23559.2029
2011-02-22553.3627
2011-02-21558.1574
2011-02-20557.1226
2011-02-19557.0877
2011-02-18556.4293
2011-02-17554.3708
2011-02-16552.1249
2011-02-15551.2901
2011-02-14550.7493
2011-02-13550.0683
2011-02-12550.0683
2011-02-11553.4278
2011-02-10556.6421
2011-02-09554.1387
2011-02-08553.3289
2011-02-07553.4934
2011-02-06552.5502
2011-02-05554.3611
2011-02-04553.0347
2011-02-03559.908
2011-02-02562.4631
2011-02-01558.0884
2011-01-31552.701
2011-01-30554.5973
2011-01-29554.5837
2011-01-28558.3622
2011-01-27557.166
2011-01-26556.7378
2011-01-25556.6858
2011-01-24554.924
2011-01-23553.8482
2011-01-22553.8211
2011-01-21552.7628
2011-01-20548.8485
2011-01-19549.1411
2011-01-18542.556
2011-01-17543.59
2011-01-16543.0864
2011-01-15543.0864
2011-01-14542.8784
2011-01-13534.7933
2011-01-12530.4092
2011-01-11526.9304
2011-01-10525.2903
2011-01-09526.5701
2011-01-08529.5333
2011-01-07530.4595
2011-01-06534.7755
2011-01-05540.5941
2011-01-04542.7987
2011-01-03540.2542
2011-01-02541.2352
2011-01-01541.2544
2010-12-31542.2517
2010-12-30537.8211
2010-12-29533.8826
2010-12-28539.0583
2010-12-27534.237
2010-12-26534.183
2010-12-25534.1605
2010-12-24536.0675
2010-12-23533.9988
2010-12-22536.2987
2010-12-21536.0543
2010-12-20535.3113
2010-12-19536.5909
2010-12-18536.5851
2010-12-17541.9436
2010-12-16537.7653
2010-12-15543.1217
2010-12-14546.1351
2010-12-13536.531
2010-12-12538.7537
2010-12-11538.7581
2010-12-10540.7
2010-12-09544.9746
2010-12-08540.6413
2010-12-07546.4701
2010-12-06548.6288
2010-12-05545.9227
2010-12-04546.0176
2010-12-03544.5614
2010-12-02537.349
2010-12-01531.4037
2010-11-30536.0798
2010-11-29539.839
2010-11-28540.7918
2010-11-27540.7897
2010-11-26546.1334
2010-11-25544.3087
2010-11-24556.0515
2010-11-23557.6209
2010-11-22565.064
2010-11-21559.8133
2010-11-20559.8133
2010-11-19561.797
2010-11-18559.4991
2010-11-17555.6465
2010-11-16558.8141
2010-11-15562.1325
2010-11-14562.0394
2010-11-13564.2857
2010-11-12561.4147
2010-11-11568.0035
2010-11-10565.1925
2010-11-09570.6234
2010-11-08573.8805
2010-11-07577.9953
2010-11-06577.9953
2010-11-05586.4307
2010-11-04581.7722
2010-11-03575.9068
2010-11-02572.5592
2010-11-01575.278
2010-10-31569.2342
2010-10-30569.2342
2010-10-29572.4127
2010-10-28567.3233
2010-10-27566.866
2010-10-26571.976
2010-10-25574.3645
2010-10-24570.0844
2010-10-23570.0844
2010-10-22570.5516
2010-10-21571.6381
2010-10-20563.0029
2010-10-19570.0222
2010-10-18567.2468
2010-10-17571.3607
2010-10-16573.2551
2010-10-15573.9676
2010-10-14577.6166
2010-10-13572.5854
2010-10-12568.6109
2010-10-11574.1357
2010-10-10569.7902
2010-10-09569.7902
2010-10-08570.8592
2010-10-07569.6269
2010-10-06567.9228
2010-10-05563.3077
2010-10-04568.8988
2010-10-03565.3223
2010-10-02565.3223
2010-10-01564.5552
2010-09-30562.7354
2010-09-29552.5221
2010-09-28552.6888
2010-09-27552.704
2010-09-26552.9794
2010-09-25552.9794
2010-09-24554.1332
2010-09-23555.7628
2010-09-22551.3069
2010-09-21544.4399
2010-09-20543.3697
2010-09-19543.245
2010-09-18543.245
2010-09-17546.0122
2010-09-16541.2692
2010-09-15538.594
2010-09-14533.3356
2010-09-13531.4066
2010-09-12529.3907
2010-09-11529.4365
2010-09-10529.5761
2010-09-09529.5562
2010-09-08530.0921
2010-09-07651.4671
2010-09-06530.8497
2010-09-05531.2505
2010-09-04531.2505
2010-09-03532.6544
2010-09-02531.0835
2010-09-01530.3143
2010-08-31525.2919
2010-08-30527.0574
2010-08-29526.2537
2010-08-28526.2537
2010-08-27527.9146
2010-08-26525.9427
2010-08-25524.3744
2010-08-24524.3384
2010-08-23524.735
2010-08-22523.6549
2010-08-21523.6549
2010-08-20525.921
2010-08-19529.7057
2010-08-18530.2209
2010-08-17529.4273
2010-08-16531.3996
2010-08-15529.2984
2010-08-14529.2984
2010-08-13530.8253
2010-08-12530.3337
2010-08-11538.3754
2010-08-10541.2985
2010-08-09545.9312
2010-08-08542.4137
2010-08-07542.4137
2010-08-06544.2742
2010-08-05542.4671
2010-08-04545.0329
2010-08-03544.2187
2010-08-02538.0651
2010-08-01535.9075
2010-07-31535.9075
2010-07-30533.952
2010-07-29535.3848
2010-07-28535.2496
2010-07-27536.7784
2010-07-26532.5552
2010-07-25532.657
2010-07-24532.657
2010-07-23532.7526
2010-07-22532.6834
2010-07-21530.977
2010-07-20528.7817
2010-07-19538.501
2010-07-18537.1313
2010-07-17537.1313
2010-07-16537.5478
2010-07-15532.8614
2010-07-14527.845
2010-07-13526.2537
2010-07-12524.809
2010-07-11526.3416
2010-07-10526.3416
2010-07-09527.1038
2010-07-08526.8984
2010-07-07526.6565
2010-07-06527.1682
2010-07-05526.0687
2010-07-04525.922
2010-07-03515.1862
2010-07-02516.1399
2010-07-01516.2333
2010-06-30515.7092
2010-06-29517.1623
2010-06-28518.3876
2010-06-27514.7139
2010-06-26514.7139
2010-06-25516.7885
2010-06-24514.2287
2010-06-23518.8922
2010-06-22518.3153
2010-06-21518.4738
2010-06-20518.0058
2010-06-19518.0058
2010-06-18519.9465
2010-06-17513.5737
2010-06-16513.3244
2010-06-15513.4312
2010-06-14512.3567
2010-06-13505.5224
2010-06-12505.5224
2010-06-11506.2084
2010-06-10502.811
2010-06-09497.3193
2010-06-08496.9621
2010-06-07496.9118
2010-06-06499.7467
2010-06-05499.7467
2010-06-04501.646
2010-06-03508.8587
2010-06-02510.3473
2010-06-01510.6667
2010-05-31509.4709
2010-05-30510.8539
2010-05-29510.8539
2010-05-28512.6742
2010-05-27509.8682
2010-05-26507.967
2010-05-25504.3908
2010-05-24511.1543
2010-05-23515.0031
2010-05-22515.0031
2010-05-21517.1227
2010-05-20508.0391
2010-05-19506.6395
2010-05-18513.4722
2010-05-17510.532
2010-05-16515.2378
2010-05-15515.2378
2010-05-14516.9908
2010-05-13519.3966
2010-05-12523.9448
2010-05-11522.2075
2010-05-10543.2348
2010-05-09524.0531
2010-05-08524.0531
2010-05-07524.414
2010-05-06528.447
2010-05-05537.3664
2010-05-04543.9134
2010-05-03543.346
2010-05-02553.5475
2010-05-01553.5475
2010-04-30555.2777
2010-04-29554.045
2010-04-28554.2127
2010-04-27555.2756
2010-04-26553.3139
2010-04-25553.4207
2010-04-24553.4207
2010-04-23553.8021
2010-04-22554.2302
2010-04-21553.7927
2010-04-20553.9325
2010-04-19553.8119
2010-04-18553.0693
2010-04-17553.0693
2010-04-16554.9573
2010-04-15553.7608
2010-04-14554.7272
2010-04-13552.5477
2010-04-12552.5925
2010-04-11552.812
2010-04-10552.812
2010-04-09554.4153
2010-04-08547.2927
2010-04-07552.5017
2010-04-06548.4814
2010-04-05553.0725
2010-04-04552.6309
2010-04-03552.6309
2010-04-02554.3939
2010-04-01554.3786
2010-03-31548.8146
2010-03-30548.9552
2010-03-29549.1928
2010-03-28550.5329
2010-03-27550.5329
2010-03-26552.2513
2010-03-25553.7896
2010-03-24550.2576
2010-03-23556.7754
2010-03-22553.7836
2010-03-21553.7893
2010-03-20553.7893
2010-03-19554.9435
2010-03-18559.68
2010-03-17561.281
2010-03-16561.0633
2010-03-15559.1226
2010-03-14547.9085
2010-03-13547.9085
2010-03-12549.2176
2010-03-11549.3377
2010-03-10549.1459
2010-03-09549.2632
2010-03-08549.2052
2010-03-07547.2644
2010-03-06547.2644
2010-03-05549.4424
2010-03-04547.4478
2010-03-03551.0053
2010-03-02547.3102
2010-03-01549.2232
2010-02-28547.5645
2010-02-27547.5645
2010-02-26549.8392
2010-02-25555.5565
2010-02-24555.6945
2010-02-23544.1007
2010-02-22546.9959
2010-02-21542.085
2010-02-20542.085
2010-02-19544.1901
2010-02-18541.7201
2010-02-17547.6183
2010-02-16543.4953
2010-02-15542.4053
2010-02-14537.6242
2010-02-13537.6242
2010-02-12539.801
2010-02-11543.888
2010-02-10544.2855
2010-02-09545.4589
2010-02-08542.1046
2010-02-07539.9645
2010-02-06539.9645
2010-02-05542.1048
2010-02-04545.0194
2010-02-03550.3351
2010-02-02550.0806
2010-02-01551.1745
2010-01-31550.9788
2010-01-30550.9788
2010-01-29553.5897
2010-01-28554.5144
2010-01-27554.2397
2010-01-26554.6973
2010-01-25558.0187
2010-01-24554.9239
2010-01-23554.9239
2010-01-22556.87
2010-01-21552.1211
2010-01-20553.6051
2010-01-19559.0566
2010-01-18563.284
2010-01-17558.8435
2010-01-16558.8435
2010-01-15560.6202
2010-01-14567.1014
2010-01-13567.4603
2010-01-12561.899
2010-01-11571.8103
2010-01-10561.5675
2010-01-09561.5675
2010-01-08562.9839
2010-01-07561.7453
2010-01-06563.7818
2010-01-05565.6032
2010-01-04564.6809
2010-01-03564.5055
2010-01-02564.5055
2010-01-01565.8775
2009-12-31565.8775
2009-12-30565.3008
2009-12-29565.2542
2009-12-28562.5928
2009-12-27567.1272
2009-12-26567.1272
2009-12-25567.1739
2009-12-24566.9483
2009-12-23568.5156
2009-12-22569.6752
2009-12-21564.2859
2009-12-20567.1272
2009-12-19567.1272
2009-12-18570.0837
2009-12-17565.8086
2009-12-16570.5733
2009-12-15569.5757
2009-12-14574.1447
2009-12-13579.0276
2009-12-12579.0276
2009-12-11581.0707
2009-12-10580.4537
2009-12-09576.6582
2009-12-08572.9274
2009-12-07572.0769
2009-12-06575.0445
2009-12-05575.0445
2009-12-04577.1643
2009-12-03575.4342
2009-12-02576.8707
2009-12-01575.8438
2009-11-30571.9329
2009-11-29567.2588
2009-11-28567.2588
2009-11-27568.9927
2009-11-26564.8782
2009-11-25565.5965
2009-11-24561.8818
2009-11-23559.8391
2009-11-22552.5334
2009-11-21552.5334
2009-11-20554.9796
2009-11-19555.1858
2009-11-18557.5519
2009-11-17553.2245
2009-11-16557.9393
2009-11-15552.2205
2009-11-14552.2205
2009-11-13554.6357
2009-11-120.5471
2009-11-11557.5337
2009-11-10554.8084
2009-11-09561.1834
2009-11-08557.7558
2009-11-07557.7558
2009-11-06556.0877
2009-11-05554.8615
2009-11-04554.6026
2009-11-03555.3978
2009-11-02560.0631
2009-11-01559.509
2009-10-31559.509
2009-10-30561.8482
2009-10-29562.2849
2009-10-28559.4171
2009-10-27565.3314
2009-10-26566.1871
2009-10-25565.7078
2009-10-24565.7078
2009-10-23567.224
2009-10-22566.3774
2009-10-21563.2594
2009-10-20565.8589
2009-10-19565.0414
2009-10-18559.3429
2009-10-17559.3429
2009-10-16561.5443
2009-10-15562.2726
2009-10-14559.3657
2009-10-13563.5064
2009-10-12559.9016
2009-10-11557.1651
2009-10-10557.1651
2009-10-09558.7833
2009-10-08561.7791
2009-10-07558.5427
2009-10-06562.7273
2009-10-05557.958
2009-10-04554.6514
2009-10-03554.6514
2009-10-02556.3224
2009-10-01554.5512
2009-09-30556.1046
2009-09-29554.5346
2009-09-28556.3063
2009-09-27553.8739
2009-09-26553.8739
2009-09-25555.9468
2009-09-24556.1093
2009-09-23559.6927
2009-09-22558.373
2009-09-21558.0167
2009-09-20558.0167
2009-09-19558.0167
2009-09-18560.2991
2009-09-17563.9533
2009-09-16563.9533
2009-09-15559.011
2009-09-14553.6847
2009-09-13555.925
2009-09-12555.925
2009-09-11558.1484
2009-09-10555.5434
2009-09-09560.3394
2009-09-08559.6126
2009-09-07555.6181
2009-09-06550.2114
2009-09-05550.2114
2009-09-04551.8896
2009-09-03557.9213
2009-09-02552.4587
2009-09-01554.4541
2009-08-31551.7773
2009-08-30552.9764
2009-08-29552.9764
2009-08-28554.2796
2009-08-27550.613
2009-08-26552.9738
2009-08-25554.6916
2009-08-24557.0188
2009-08-23556.7369
2009-08-22556.7369
2009-08-21554.2334
2009-08-20551.9819
2009-08-19551.5821
2009-08-18553.9215
2009-08-17546.7717
2009-08-16553.884
2009-08-15553.884
2009-08-14554.0507
2009-08-13564.1256
2009-08-12551.7685
2009-08-11550.7315
2009-08-10547.2465
2009-08-09549.5869
2009-08-08549.5869
2009-08-07550.1795
2009-08-06552.5922
2009-08-05553.4077
2009-08-04555.6664
2009-08-03553.009
2009-08-02548.2121
2009-08-01548.2121
2009-07-31547.6386
2009-07-30540.8649
2009-07-29539.7426
2009-07-28546.3059
2009-07-27550.6231
2009-07-26547.5273
2009-07-25547.5273
2009-07-24548.5598
2009-07-23553.8265
2009-07-22552.5538
2009-07-21552.5463
2009-07-20549.4423
2009-07-19551.317
2009-07-18551.317
2009-07-17550.3781
2009-07-16552.2441
2009-07-15549.7119
2009-07-14552.4514
2009-07-13551.4918
2009-07-12542.7348
2009-07-11542.7348
2009-07-10542.9792
2009-07-09547.1835
2009-07-08543.3726
2009-07-07545.7346
2009-07-06541.4542
2009-07-05541.9544
2009-07-04541.9544
2009-07-03543.5731
2009-07-02546.8269
2009-07-01546.3174
2009-06-30551.8281
2009-06-29546.8119
2009-06-28549.9286
2009-06-27549.9286
2009-06-26551.9589
2009-06-25540.4828
2009-06-24543.7484
2009-06-23547.5565
2009-06-22542.6376
2009-06-21543.0833
2009-06-20543.0833
2009-06-19545.2032
2009-06-18544.1392
2009-06-17544.1653
2009-06-16545.8193

forex