Kuna croata<=>Koruna checo. precios históricos. Actualización diaria
| date | HRK/CZK |
|---|---|
| 2012-02-18 | 3.2976 |
| 2012-02-17 | 3.3032 |
| 2012-02-16 | 3.3245 |
| 2012-02-15 | 3.3059 |
| 2012-02-14 | 3.3054 |
| 2012-02-13 | 3.3163 |
| 2012-02-12 | 3.312 |
| 2012-02-11 | 3.312 |
| 2012-02-10 | 3.3187 |
| 2012-02-09 | 3.2727 |
| 2012-02-08 | 3.2698 |
| 2012-02-07 | 3.2901 |
| 2012-02-06 | 3.2914 |
| 2012-02-05 | 3.287 |
| 2012-02-04 | 3.287 |
| 2012-02-03 | 3.3034 |
| 2012-02-02 | 3.3235 |
| 2012-02-01 | 3.3405 |
| 2012-01-31 | 3.3291 |
| 2012-01-30 | 3.3215 |
| 2012-01-29 | 3.3421 |
| 2012-01-28 | 3.3421 |
| 2012-01-27 | 3.3244 |
| 2012-01-26 | 3.3427 |
| 2012-01-25 | 3.3462 |
| 2012-01-24 | 3.3435 |
| 2012-01-23 | 3.3625 |
| 2012-01-22 | 3.3735 |
| 2012-01-21 | 3.3735 |
| 2012-01-20 | 3.3415 |
| 2012-01-19 | 3.392 |
| 2012-01-18 | 3.392 |
| 2012-01-17 | 3.3868 |
| 2012-01-16 | 3.3704 |
| 2012-01-15 | 3.336 |
| 2012-01-14 | 3.336 |
| 2012-01-13 | 3.3853 |
| 2012-01-12 | 3.4267 |
| 2012-01-11 | 3.4146 |
| 2012-01-10 | 3.4175 |
| 2012-01-09 | 3.4351 |
| 2012-01-08 | 3.4146 |
| 2012-01-07 | 3.4146 |
| 2012-01-06 | 3.4283 |
| 2012-01-05 | 3.4339 |
| 2012-01-04 | 3.4087 |
| 2012-01-03 | 3.3771 |
| 2012-01-02 | 3.384 |
| 2012-01-01 | 3.4164 |
| 2011-12-31 | 3.4164 |
| 2011-12-30 | 3.4129 |
| 2011-12-29 | 3.425 |
| 2011-12-28 | 3.432 |
| 2011-12-27 | 3.4316 |
| 2011-12-26 | 3.4298 |
| 2011-12-25 | 3.4291 |
| 2011-12-24 | 3.4291 |
| 2011-12-23 | 3.4194 |
| 2011-12-22 | 3.402 |
| 2011-12-21 | 3.3973 |
| 2011-12-20 | 3.3778 |
| 2011-12-19 | 3.3711 |
| 2011-12-18 | 3.3986 |
| 2011-12-17 | 3.3986 |
| 2011-12-16 | 3.3868 |
| 2011-12-15 | 3.4206 |
| 2011-12-14 | 3.4358 |
| 2011-12-13 | 3.4279 |
| 2011-12-12 | 3.3913 |
| 2011-12-11 | 3.3796 |
| 2011-12-10 | 3.3796 |
| 2011-12-09 | 3.3956 |
| 2011-12-08 | 3.3584 |
| 2011-12-07 | 3.3584 |
| 2011-12-06 | 3.3547 |
| 2011-12-05 | 3.3465 |
| 2011-12-04 | 3.3259 |
| 2011-12-03 | 3.3259 |
| 2011-12-02 | 3.3567 |
| 2011-12-01 | 3.3748 |
| 2011-11-30 | 3.4092 |
| 2011-11-29 | 3.4286 |
| 2011-11-28 | 3.4709 |
| 2011-11-27 | 3.3852 |
| 2011-11-26 | 3.3852 |
| 2011-11-25 | 3.4364 |
| 2011-11-24 | 3.4324 |
| 2011-11-23 | 3.4058 |
| 2011-11-22 | 3.4181 |
| 2011-11-21 | 3.3976 |
| 2011-11-20 | 3.384 |
| 2011-11-19 | 3.384 |
| 2011-11-18 | 3.4025 |
| 2011-11-17 | 3.4377 |
| 2011-11-16 | 3.4467 |
| 2011-11-15 | 3.4502 |
| 2011-11-14 | 3.431 |
| 2011-11-13 | 3.464 |
| 2011-11-12 | 3.464 |
| 2011-11-11 | 3.4376 |
| 2011-11-10 | 3.3992 |
| 2011-11-09 | 3.3659 |
| 2011-11-08 | 3.3515 |
| 2011-11-07 | 3.3282 |
| 2011-11-06 | 3.3389 |
| 2011-11-05 | 3.3341 |
| 2011-11-04 | 3.3324 |
| 2011-11-03 | 3.3575 |
| 2011-11-02 | 3.3688 |
| 2011-11-01 | 3.3184 |
| 2011-10-31 | 3.2961 |
| 2011-10-30 | 3.3291 |
| 2011-10-29 | 3.3291 |
| 2011-10-28 | 3.2989 |
| 2011-10-27 | 3.3431 |
| 2011-10-26 | 3.3294 |
| 2011-10-25 | 3.3334 |
| 2011-10-24 | 3.343 |
| 2011-10-23 | 3.3663 |
| 2011-10-22 | 3.3663 |
| 2011-10-21 | 3.3504 |
| 2011-10-20 | 3.3333 |
| 2011-10-19 | 3.3477 |
| 2011-10-18 | 3.3262 |
| 2011-10-17 | 3.3097 |
| 2011-10-16 | 3.3282 |
| 2011-10-15 | 3.3282 |
| 2011-10-14 | 3.3078 |
| 2011-10-13 | 3.3008 |
| 2011-10-12 | 3.333 |
| 2011-10-11 | 3.3103 |
| 2011-10-10 | 3.3378 |
| 2011-10-09 | 3.3265 |
| 2011-10-08 | 3.3265 |
| 2011-10-07 | 3.3099 |
| 2011-10-06 | 3.3008 |
| 2011-10-05 | 3.341 |
| 2011-10-04 | 3.3449 |
| 2011-10-03 | 3.324 |
| 2011-10-02 | 3.2969 |
| 2011-10-01 | 3.2969 |
| 2011-09-30 | 3.3 |
| 2011-09-29 | 3.2822 |
| 2011-09-28 | 3.2724 |
| 2011-09-27 | 3.2994 |
| 2011-09-26 | 3.342 |
| 2011-09-25 | 3.342 |
| 2011-09-24 | 3.342 |
| 2011-09-23 | 3.2944 |
| 2011-09-22 | 3.3578 |
| 2011-09-21 | 3.3162 |
| 2011-09-20 | 3.3191 |
| 2011-09-19 | 3.2836 |
| 2011-09-18 | 3.2709 |
| 2011-09-17 | 3.2709 |
| 2011-09-16 | 3.2592 |
| 2011-09-15 | 3.2628 |
| 2011-09-14 | 3.2725 |
| 2011-09-13 | 3.2755 |
| 2011-09-12 | 3.2822 |
| 2011-09-11 | 3.2248 |
| 2011-09-10 | 3.2248 |
| 2011-09-09 | 3.2831 |
| 2011-09-08 | 3.2462 |
| 2011-09-07 | 3.2598 |
| 2011-09-06 | 3.2649 |
| 2011-09-05 | 3.2677 |
| 2011-09-04 | 3.2365 |
| 2011-09-03 | 3.2365 |
| 2011-09-02 | 3.2696 |
| 2011-09-01 | 3.2345 |
| 2011-08-31 | 3.221 |
| 2011-08-30 | 3.2187 |
| 2011-08-29 | 3.2287 |
| 2011-08-28 | 3.252 |
| 2011-08-27 | 3.252 |
| 2011-08-26 | 3.2251 |
| 2011-08-25 | 3.2504 |
| 2011-08-24 | 3.2583 |
| 2011-08-23 | 3.2642 |
| 2011-08-22 | 3.2744 |
| 2011-08-21 | 3.2742 |
| 2011-08-20 | 3.2742 |
| 2011-08-19 | 3.2835 |
| 2011-08-18 | 3.2748 |
| 2011-08-17 | 3.2722 |
| 2011-08-16 | 3.2714 |
| 2011-08-15 | 3.2674 |
| 2011-08-14 | 3.2432 |
| 2011-08-13 | 3.2432 |
| 2011-08-12 | 3.2463 |
| 2011-08-11 | 3.2562 |
| 2011-08-10 | 3.2649 |
| 2011-08-09 | 3.2277 |
| 2011-08-08 | 3.2391 |
| 2011-08-07 | 3.284 |
| 2011-08-06 | 3.284 |
| 2011-08-05 | 3.2557 |
| 2011-08-04 | 3.2576 |
| 2011-08-03 | 3.2536 |
| 2011-08-02 | 3.2637 |
| 2011-08-01 | 3.2506 |
| 2011-07-31 | 3.2804 |
| 2011-07-30 | 3.2804 |
| 2011-07-29 | 3.2585 |
| 2011-07-28 | 3.2501 |
| 2011-07-27 | 3.2596 |
| 2011-07-26 | 3.2702 |
| 2011-07-25 | 3.2851 |
| 2011-07-24 | 3.2628 |
| 2011-07-23 | 3.2628 |
| 2011-07-22 | 3.2689 |
| 2011-07-21 | 3.2809 |
| 2011-07-20 | 3.2748 |
| 2011-07-19 | 3.2952 |
| 2011-07-18 | 3.2895 |
| 2011-07-17 | 3.2932 |
| 2011-07-16 | 3.2932 |
| 2011-07-15 | 3.3125 |
| 2011-07-14 | 3.2879 |
| 2011-07-13 | 3.2778 |
| 2011-07-12 | 3.2584 |
| 2011-07-11 | 3.2771 |
| 2011-07-10 | 3.2748 |
| 2011-07-09 | 3.2748 |
| 2011-07-08 | 3.2794 |
| 2011-07-07 | 3.2708 |
| 2011-07-06 | 3.2775 |
| 2011-07-05 | 3.2781 |
| 2011-07-04 | 3.2809 |
| 2011-07-03 | 3.2835 |
| 2011-07-02 | 3.2835 |
| 2011-07-01 | 3.2779 |
| 2011-06-30 | 3.2947 |
| 2011-06-29 | 3.2923 |
| 2011-06-28 | 3.3038 |
| 2011-06-27 | 3.3026 |
| 2011-06-26 | 3.3122 |
| 2011-06-25 | 3.3122 |
| 2011-06-24 | 3.3243 |
| 2011-06-23 | 3.3116 |
| 2011-06-22 | 3.3027 |
| 2011-06-21 | 3.2937 |
| 2011-06-20 | 3.2678 |
| 2011-06-19 | 3.2569 |
| 2011-06-18 | 3.2569 |
| 2011-06-17 | 3.2645 |
| 2011-06-16 | 3.2716 |
| 2011-06-15 | 3.277 |
| 2011-06-14 | 3.2666 |
| 2011-06-13 | 3.269 |
| 2011-06-12 | 3.267 |
| 2011-06-11 | 3.267 |
| 2011-06-10 | 3.2754 |
| 2011-06-09 | 3.2527 |
| 2011-06-08 | 3.2594 |
| 2011-06-07 | 3.2604 |
| 2011-06-06 | 3.2674 |
| 2011-06-05 | 3.2715 |
| 2011-06-04 | 3.2715 |
| 2011-06-03 | 3.2642 |
| 2011-06-02 | 3.2801 |
| 2011-06-01 | 3.2926 |
| 2011-05-31 | 3.2982 |
| 2011-05-30 | 3.29 |
| 2011-05-29 | 3.3003 |
| 2011-05-28 | 3.3003 |
| 2011-05-27 | 3.2972 |
| 2011-05-26 | 3.3097 |
| 2011-05-25 | 3.307 |
| 2011-05-24 | 3.3017 |
| 2011-05-23 | 3.3074 |
| 2011-05-22 | 3.2984 |
| 2011-05-21 | 3.2984 |
| 2011-05-20 | 3.3089 |
| 2011-05-19 | 3.2922 |
| 2011-05-18 | 3.3094 |
| 2011-05-17 | 3.3003 |
| 2011-05-16 | 3.2998 |
| 2011-05-15 | 3.3021 |
| 2011-05-14 | 3.3021 |
| 2011-05-13 | 3.3122 |
| 2011-05-12 | 3.3067 |
| 2011-05-11 | 3.2911 |
| 2011-05-10 | 3.285 |
| 2011-05-09 | 3.2801 |
| 2011-05-08 | 3.269 |
| 2011-05-07 | 3.269 |
| 2011-05-06 | 3.277 |
| 2011-05-05 | 3.2807 |
| 2011-05-04 | 3.2735 |
| 2011-05-03 | 3.2751 |
| 2011-05-02 | 3.2759 |
| 2011-05-01 | 3.2868 |
| 2011-04-30 | 3.2868 |
| 2011-04-29 | 3.2823 |
| 2011-04-28 | 3.2732 |
| 2011-04-27 | 3.2765 |
| 2011-04-26 | 3.2696 |
| 2011-04-25 | 3.28 |
| 2011-04-24 | 3.2788 |
| 2011-04-23 | 3.2793 |
| 2011-04-22 | 3.2882 |
| 2011-04-21 | 3.2861 |
| 2011-04-20 | 3.2937 |
| 2011-04-19 | 3.2812 |
| 2011-04-18 | 3.2812 |
| 2011-04-17 | 3.2936 |
| 2011-04-16 | 3.2936 |
| 2011-04-15 | 3.3041 |
| 2011-04-14 | 3.2948 |
| 2011-04-13 | 3.3144 |
| 2011-04-12 | 3.3133 |
| 2011-04-11 | 3.3127 |
| 2011-04-10 | 3.3147 |
| 2011-04-09 | 3.3147 |
| 2011-04-08 | 3.3257 |
| 2011-04-07 | 3.3157 |
| 2011-04-06 | 3.3108 |
| 2011-04-05 | 3.3065 |
| 2011-04-04 | 3.3153 |
| 2011-04-03 | 3.3211 |
| 2011-04-02 | 3.3211 |
| 2011-04-01 | 3.3292 |
| 2011-03-31 | 3.326 |
| 2011-03-30 | 3.3258 |
| 2011-03-29 | 3.3235 |
| 2011-03-28 | 3.3215 |
| 2011-03-27 | 3.3143 |
| 2011-03-26 | 3.3143 |
| 2011-03-25 | 3.3147 |
| 2011-03-24 | 3.321 |
| 2011-03-23 | 3.3034 |
| 2011-03-22 | 3.3086 |
| 2011-03-21 | 3.3103 |
| 2011-03-20 | 3.3066 |
| 2011-03-19 | 3.3066 |
| 2011-03-18 | 3.3166 |
| 2011-03-17 | 3.3116 |
| 2011-03-16 | 3.3257 |
| 2011-03-15 | 3.3031 |
| 2011-03-14 | 3.2899 |
| 2011-03-13 | 3.2898 |
| 2011-03-12 | 3.2898 |
| 2011-03-11 | 3.2939 |
| 2011-03-10 | 3.2934 |
| 2011-03-09 | 3.2873 |
| 2011-03-08 | 3.2794 |
| 2011-03-07 | 3.2655 |
| 2011-03-06 | 3.2811 |
| 2011-03-05 | 3.2811 |
| 2011-03-04 | 3.2782 |
| 2011-03-03 | 3.2816 |
| 2011-03-02 | 3.2744 |
| 2011-03-01 | 3.2902 |
| 2011-02-28 | 3.2809 |
| 2011-02-27 | 3.2955 |
| 2011-02-26 | 3.2955 |
| 2011-02-25 | 3.3004 |
| 2011-02-24 | 3.3022 |
| 2011-02-23 | 3.3121 |
| 2011-02-22 | 3.3076 |
| 2011-02-21 | 3.3008 |
| 2011-02-20 | 3.2929 |
| 2011-02-19 | 3.2929 |
| 2011-02-18 | 3.3067 |
| 2011-02-17 | 3.2843 |
| 2011-02-16 | 3.2851 |
| 2011-02-15 | 3.2884 |
| 2011-02-14 | 3.2797 |
| 2011-02-13 | 3.2694 |
| 2011-02-12 | 3.2694 |
| 2011-02-11 | 3.2757 |
| 2011-02-10 | 3.2705 |
| 2011-02-09 | 3.2639 |
| 2011-02-08 | 3.2396 |
| 2011-02-07 | 3.2491 |
| 2011-02-06 | 3.2364 |
| 2011-02-05 | 3.2397 |
| 2011-02-04 | 3.2337 |
| 2011-02-03 | 3.2332 |
| 2011-02-02 | 3.2503 |
| 2011-02-01 | 3.2397 |
| 2011-01-31 | 3.2624 |
| 2011-01-30 | 3.2619 |
| 2011-01-29 | 3.2619 |
| 2011-01-28 | 3.2757 |
| 2011-01-27 | 3.2647 |
| 2011-01-26 | 3.2608 |
| 2011-01-25 | 3.2637 |
| 2011-01-24 | 3.272 |
| 2011-01-23 | 3.2855 |
| 2011-01-22 | 3.2855 |
| 2011-01-21 | 3.2944 |
| 2011-01-20 | 3.287 |
| 2011-01-19 | 3.2882 |
| 2011-01-18 | 3.2924 |
| 2011-01-17 | 3.2877 |
| 2011-01-16 | 3.2957 |
| 2011-01-15 | 3.2957 |
| 2011-01-14 | 3.2938 |
| 2011-01-13 | 3.2986 |
| 2011-01-12 | 3.2885 |
| 2011-01-11 | 3.3021 |
| 2011-01-10 | 3.3245 |
| 2011-01-09 | 3.3214 |
| 2011-01-08 | 3.3184 |
| 2011-01-07 | 3.3274 |
| 2011-01-06 | 3.3378 |
| 2011-01-05 | 3.3635 |
| 2011-01-04 | 3.3684 |
| 2011-01-03 | 3.3925 |
| 2011-01-02 | 3.3844 |
| 2011-01-01 | 3.3844 |
| 2010-12-31 | 3.4025 |
| 2010-12-30 | 3.4027 |
| 2010-12-29 | 3.4284 |
| 2010-12-28 | 3.4296 |
| 2010-12-27 | 3.4328 |
| 2010-12-26 | 3.4239 |
| 2010-12-25 | 3.4238 |
| 2010-12-24 | 3.4365 |
| 2010-12-23 | 3.4221 |
| 2010-12-22 | 3.4341 |
| 2010-12-21 | 3.4197 |
| 2010-12-20 | 3.4211 |
| 2010-12-19 | 3.4126 |
| 2010-12-18 | 3.4126 |
| 2010-12-17 | 3.4177 |
| 2010-12-16 | 3.4068 |
| 2010-12-15 | 3.4098 |
| 2010-12-14 | 3.402 |
| 2010-12-13 | 3.3948 |
| 2010-12-12 | 3.4022 |
| 2010-12-11 | 3.4022 |
| 2010-12-10 | 3.411 |
| 2010-12-09 | 3.3939 |
| 2010-12-08 | 3.3896 |
| 2010-12-07 | 3.3935 |
| 2010-12-06 | 3.3907 |
| 2010-12-05 | 3.3921 |
| 2010-12-04 | 3.3921 |
| 2010-12-03 | 3.3971 |
| 2010-12-02 | 3.3667 |
| 2010-12-01 | 3.371 |
| 2010-11-30 | 3.3596 |
| 2010-11-29 | 3.3505 |
| 2010-11-28 | 3.3355 |
| 2010-11-27 | 3.3355 |
| 2010-11-26 | 3.3388 |
| 2010-11-25 | 3.3283 |
| 2010-11-24 | 3.3373 |
| 2010-11-23 | 3.3494 |
| 2010-11-22 | 3.3503 |
| 2010-11-21 | 3.3408 |
| 2010-11-20 | 3.3408 |
| 2010-11-19 | 3.3462 |
| 2010-11-18 | 3.3411 |
| 2010-11-17 | 3.3315 |
| 2010-11-16 | 3.3311 |
| 2010-11-15 | 3.3266 |
| 2010-11-14 | 3.339 |
| 2010-11-13 | 3.3407 |
| 2010-11-12 | 3.3454 |
| 2010-11-11 | 3.3417 |
| 2010-11-10 | 3.3436 |
| 2010-11-09 | 3.3384 |
| 2010-11-08 | 3.3384 |
| 2010-11-07 | 3.3394 |
| 2010-11-06 | 3.3394 |
| 2010-11-05 | 3.3522 |
| 2010-11-04 | 3.3396 |
| 2010-11-03 | 3.3334 |
| 2010-11-02 | 3.3496 |
| 2010-11-01 | 3.343 |
| 2010-10-31 | 3.3468 |
| 2010-10-30 | 3.3468 |
| 2010-10-29 | 3.3688 |
| 2010-10-28 | 3.358 |
| 2010-10-27 | 3.3599 |
| 2010-10-26 | 3.3647 |
| 2010-10-25 | 3.3396 |
| 2010-10-24 | 3.3522 |
| 2010-10-23 | 3.3522 |
| 2010-10-22 | 3.3547 |
| 2010-10-21 | 3.3574 |
| 2010-10-20 | 3.343 |
| 2010-10-19 | 3.3437 |
| 2010-10-18 | 3.3455 |
| 2010-10-17 | 3.3382 |
| 2010-10-16 | 3.3395 |
| 2010-10-15 | 3.3491 |
| 2010-10-14 | 3.3482 |
| 2010-10-13 | 3.3439 |
| 2010-10-12 | 3.3531 |
| 2010-10-11 | 3.3555 |
| 2010-10-10 | 3.3482 |
| 2010-10-09 | 3.3482 |
| 2010-10-08 | 3.3675 |
| 2010-10-07 | 3.3562 |
| 2010-10-06 | 3.3411 |
| 2010-10-05 | 3.352 |
| 2010-10-04 | 3.363 |
| 2010-10-03 | 3.3554 |
| 2010-10-02 | 3.3554 |
| 2010-10-01 | 3.3569 |
| 2010-09-30 | 3.3635 |
| 2010-09-29 | 3.3706 |
| 2010-09-28 | 3.3708 |
| 2010-09-27 | 3.3729 |
| 2010-09-26 | 3.3781 |
| 2010-09-25 | 3.3781 |
| 2010-09-24 | 3.3856 |
| 2010-09-23 | 3.3707 |
| 2010-09-22 | 3.384 |
| 2010-09-21 | 3.3829 |
| 2010-09-20 | 3.3822 |
| 2010-09-19 | 3.3917 |
| 2010-09-18 | 3.3917 |
| 2010-09-17 | 3.3996 |
| 2010-09-16 | 3.401 |
| 2010-09-15 | 3.3892 |
| 2010-09-14 | 3.3712 |
| 2010-09-13 | 3.3835 |
| 2010-09-12 | 3.3913 |
| 2010-09-11 | 3.3913 |
| 2010-09-10 | 3.4011 |
| 2010-09-09 | 3.3903 |
| 2010-09-08 | 3.3947 |
| 2010-09-07 | 3.3997 |
| 2010-09-06 | 3.3881 |
| 2010-09-05 | 3.3903 |
| 2010-09-04 | 3.3903 |
| 2010-09-03 | 3.3955 |
| 2010-09-02 | 3.3912 |
| 2010-09-01 | 3.3947 |
| 2010-08-31 | 3.4027 |
| 2010-08-30 | 3.4145 |
| 2010-08-29 | 3.4011 |
| 2010-08-28 | 3.4011 |
| 2010-08-27 | 3.4243 |
| 2010-08-26 | 3.4212 |
| 2010-08-25 | 3.4187 |
| 2010-08-24 | 3.4163 |
| 2010-08-23 | 3.407 |
| 2010-08-22 | 3.4036 |
| 2010-08-21 | 3.4036 |
| 2010-08-20 | 3.4271 |
| 2010-08-19 | 3.4192 |
| 2010-08-18 | 3.4036 |
| 2010-08-17 | 3.4182 |
| 2010-08-16 | 3.4381 |
| 2010-08-15 | 3.4414 |
| 2010-08-14 | 3.4414 |
| 2010-08-13 | 3.4499 |
| 2010-08-12 | 3.4312 |
| 2010-08-11 | 3.4388 |
| 2010-08-10 | 3.4256 |
| 2010-08-09 | 3.4256 |
| 2010-08-08 | 3.4261 |
| 2010-08-07 | 3.4261 |
| 2010-08-06 | 3.438 |
| 2010-08-05 | 3.4234 |
| 2010-08-04 | 3.4118 |
| 2010-08-03 | 3.4261 |
| 2010-08-02 | 3.4127 |
| 2010-08-01 | 3.4241 |
| 2010-07-31 | 3.4241 |
| 2010-07-30 | 3.4176 |
| 2010-07-29 | 3.4186 |
| 2010-07-28 | 3.4073 |
| 2010-07-27 | 3.462 |
| 2010-07-26 | 3.4737 |
| 2010-07-25 | 3.4755 |
| 2010-07-24 | 3.4755 |
| 2010-07-23 | 3.4644 |
| 2010-07-22 | 3.4822 |
| 2010-07-21 | 3.5042 |
| 2010-07-20 | 3.4965 |
| 2010-07-19 | 3.514 |
| 2010-07-18 | 3.5182 |
| 2010-07-17 | 3.5182 |
| 2010-07-16 | 3.51 |
| 2010-07-15 | 3.5194 |
| 2010-07-14 | 3.5307 |
| 2010-07-13 | 3.5303 |
| 2010-07-12 | 3.5091 |
| 2010-07-11 | 3.5526 |
| 2010-07-10 | 3.5526 |
| 2010-07-09 | 3.5218 |
| 2010-07-08 | 3.5351 |
| 2010-07-07 | 3.5463 |
| 2010-07-06 | 3.5464 |
| 2010-07-05 | 3.5478 |
| 2010-07-04 | 3.58 |
| 2010-07-03 | 3.5692 |
| 2010-07-02 | 3.5693 |
| 2010-07-01 | 3.5782 |
| 2010-06-30 | 3.5728 |
| 2010-06-29 | 3.5829 |
| 2010-06-28 | 3.588 |
| 2010-06-27 | 3.583 |
| 2010-06-26 | 3.583 |
| 2010-06-25 | 3.6058 |
| 2010-06-24 | 3.5871 |
| 2010-06-23 | 3.5728 |
| 2010-06-22 | 3.5815 |
| 2010-06-21 | 3.5801 |
| 2010-06-20 | 3.5735 |
| 2010-06-19 | 3.5735 |
| 2010-06-18 | 3.5917 |
| 2010-06-17 | 3.569 |
| 2010-06-16 | 3.5677 |
| 2010-06-15 | 3.5584 |
| 2010-06-14 | 3.5454 |
| 2010-06-13 | 3.5528 |
| 2010-06-12 | 3.5528 |
| 2010-06-11 | 3.5657 |
| 2010-06-10 | 3.5599 |
| 2010-06-09 | 3.5843 |
| 2010-06-08 | 3.5929 |
| 2010-06-07 | 3.585 |
| 2010-06-06 | 3.5872 |
| 2010-06-05 | 3.5872 |
| 2010-06-04 | 3.5912 |
| 2010-06-03 | 3.5785 |
| 2010-06-02 | 3.5552 |
| 2010-06-01 | 3.5553 |
| 2010-05-31 | 3.5259 |
| 2010-05-30 | 3.5478 |
| 2010-05-29 | 3.5478 |
| 2010-05-28 | 3.5545 |
| 2010-05-27 | 3.5312 |
| 2010-05-26 | 3.5191 |
| 2010-05-25 | 3.5257 |
| 2010-05-24 | 3.5201 |
| 2010-05-23 | 3.5647 |
| 2010-05-22 | 3.5647 |
| 2010-05-21 | 3.5386 |
| 2010-05-20 | 3.5507 |
| 2010-05-19 | 3.5231 |
| 2010-05-18 | 3.5327 |
| 2010-05-17 | 3.5161 |
| 2010-05-16 | 3.51 |
| 2010-05-15 | 3.51 |
| 2010-05-14 | 3.5241 |
| 2010-05-13 | 3.5077 |
| 2010-05-12 | 3.5161 |
| 2010-05-11 | 3.5139 |
| 2010-05-10 | 3.5252 |
| 2010-05-09 | 3.575 |
| 2010-05-08 | 3.575 |
| 2010-05-07 | 3.5312 |
| 2010-05-06 | 3.5965 |
| 2010-05-05 | 3.5943 |
| 2010-05-04 | 3.5703 |
| 2010-05-03 | 3.5199 |
| 2010-05-02 | 3.5195 |
| 2010-05-01 | 3.5195 |
| 2010-04-30 | 3.5345 |
| 2010-04-29 | 3.5088 |
| 2010-04-28 | 3.5251 |
| 2010-04-27 | 3.5386 |
| 2010-04-26 | 3.5049 |
| 2010-04-25 | 3.4999 |
| 2010-04-24 | 3.4999 |
| 2010-04-23 | 3.508 |
| 2010-04-22 | 3.5048 |
| 2010-04-21 | 3.4838 |
| 2010-04-20 | 3.4857 |
| 2010-04-19 | 3.4941 |
| 2010-04-18 | 3.4678 |
| 2010-04-17 | 3.4678 |
| 2010-04-16 | 3.4744 |
| 2010-04-15 | 3.4647 |
| 2010-04-14 | 3.4546 |
| 2010-04-13 | 3.4551 |
| 2010-04-12 | 3.4581 |
| 2010-04-11 | 3.4746 |
| 2010-04-10 | 3.4746 |
| 2010-04-09 | 3.4807 |
| 2010-04-08 | 3.4675 |
| 2010-04-07 | 3.4629 |
| 2010-04-06 | 3.4688 |
| 2010-04-05 | 3.4902 |
| 2010-04-04 | 3.4947 |
| 2010-04-03 | 3.4947 |
| 2010-04-02 | 3.5001 |
| 2010-04-01 | 3.4994 |
| 2010-03-31 | 3.5034 |
| 2010-03-30 | 3.5109 |
| 2010-03-29 | 3.5078 |
| 2010-03-28 | 3.4998 |
| 2010-03-27 | 3.4998 |
| 2010-03-26 | 3.5134 |
| 2010-03-25 | 3.4989 |
| 2010-03-24 | 3.5013 |
| 2010-03-23 | 3.5155 |
| 2010-03-22 | 3.508 |
| 2010-03-21 | 3.4938 |
| 2010-03-20 | 3.4938 |
| 2010-03-19 | 3.5056 |
| 2010-03-18 | 3.5111 |
| 2010-03-17 | 3.4953 |
| 2010-03-16 | 3.5068 |
| 2010-03-15 | 3.5087 |
| 2010-03-14 | 3.5157 |
| 2010-03-13 | 3.5157 |
| 2010-03-12 | 3.5245 |
| 2010-03-11 | 3.5229 |
| 2010-03-10 | 3.5274 |
| 2010-03-09 | 3.5357 |
| 2010-03-08 | 3.5371 |
| 2010-03-07 | 3.5471 |
| 2010-03-06 | 3.5471 |
| 2010-03-05 | 3.5414 |
| 2010-03-04 | 3.5487 |
| 2010-03-03 | 3.5423 |
| 2010-03-02 | 3.5461 |
| 2010-03-01 | 3.5688 |
| 2010-02-28 | 3.5695 |
| 2010-02-27 | 3.5695 |
| 2010-02-26 | 3.5811 |
| 2010-02-25 | 3.5742 |
| 2010-02-24 | 3.5606 |
| 2010-02-23 | 3.5319 |
| 2010-02-22 | 3.5334 |
| 2010-02-21 | 3.5343 |
| 2010-02-20 | 3.5343 |
| 2010-02-19 | 3.5415 |
| 2010-02-18 | 3.5268 |
| 2010-02-17 | 3.5434 |
| 2010-02-16 | 3.5625 |
| 2010-02-15 | 3.5868 |
| 2010-02-14 | 3.5575 |
| 2010-02-13 | 3.5575 |
| 2010-02-12 | 3.5704 |
| 2010-02-11 | 3.5456 |
| 2010-02-10 | 3.564 |
| 2010-02-09 | 3.5614 |
| 2010-02-08 | 3.579 |
| 2010-02-07 | 3.5772 |
| 2010-02-06 | 3.5772 |
| 2010-02-05 | 3.5829 |
| 2010-02-04 | 3.5891 |
| 2010-02-03 | 3.5604 |
| 2010-02-02 | 3.5493 |
| 2010-02-01 | 3.5435 |
| 2010-01-31 | 3.5848 |
| 2010-01-30 | 3.5848 |
| 2010-01-29 | 3.5987 |
| 2010-01-28 | 3.6011 |
| 2010-01-27 | 3.5739 |
| 2010-01-26 | 3.5701 |
| 2010-01-25 | 3.5672 |
| 2010-01-24 | 3.5882 |
| 2010-01-23 | 3.5882 |
| 2010-01-22 | 3.5825 |
| 2010-01-21 | 3.5893 |
| 2010-01-20 | 3.5669 |
| 2010-01-19 | 3.5487 |
| 2010-01-18 | 3.5683 |
| 2010-01-17 | 3.5597 |
| 2010-01-16 | 3.5597 |
| 2010-01-15 | 3.5705 |
| 2010-01-14 | 3.5796 |
| 2010-01-13 | 3.5954 |
| 2010-01-12 | 3.5903 |
| 2010-01-11 | 3.5977 |
| 2010-01-10 | 3.6172 |
| 2010-01-09 | 3.6172 |
| 2010-01-08 | 3.617 |
| 2010-01-07 | 3.6073 |
| 2010-01-06 | 3.6045 |
| 2010-01-05 | 3.5919 |
| 2010-01-04 | 3.5896 |
| 2010-01-03 | 3.6264 |
| 2010-01-02 | 3.6264 |
| 2010-01-01 | 3.609 |
| 2009-12-31 | 3.6127 |
| 2009-12-30 | 3.6322 |
| 2009-12-29 | 3.6316 |
| 2009-12-28 | 3.6213 |
| 2009-12-27 | 3.6063 |
| 2009-12-26 | 3.6063 |
| 2009-12-25 | 3.6223 |
| 2009-12-24 | 3.6201 |
| 2009-12-23 | 3.6312 |
| 2009-12-22 | 3.627 |
| 2009-12-21 | 3.5761 |
| 2009-12-20 | 3.6063 |
| 2009-12-19 | 3.6063 |
| 2009-12-18 | 3.6262 |
| 2009-12-17 | 3.5995 |
| 2009-12-16 | 3.6023 |
| 2009-12-15 | 3.6134 |
| 2009-12-14 | 3.571 |
| 2009-12-13 | 3.5334 |
| 2009-12-12 | 3.5334 |
| 2009-12-11 | 3.5498 |
| 2009-12-10 | 3.5533 |
| 2009-12-09 | 3.552 |
| 2009-12-08 | 3.5411 |
| 2009-12-07 | 3.5164 |
| 2009-12-06 | 3.5415 |
| 2009-12-05 | 3.5415 |
| 2009-12-04 | 3.5377 |
| 2009-12-03 | 3.5317 |
| 2009-12-02 | 3.5529 |
| 2009-12-01 | 3.5554 |
| 2009-11-30 | 3.5715 |
| 2009-11-29 | 3.5783 |
| 2009-11-28 | 3.5783 |
| 2009-11-27 | 3.5769 |
| 2009-11-26 | 3.5981 |
| 2009-11-25 | 3.5532 |
| 2009-11-24 | 3.5619 |
| 2009-11-23 | 3.5363 |
| 2009-11-22 | 3.5326 |
| 2009-11-21 | 3.5326 |
| 2009-11-20 | 3.5557 |
| 2009-11-19 | 3.5025 |
| 2009-11-18 | 3.4759 |
| 2009-11-17 | 3.4816 |
| 2009-11-16 | 3.4844 |
| 2009-11-15 | 3.4967 |
| 2009-11-14 | 3.4967 |
| 2009-11-13 | 3.5094 |
| 2009-11-12 | 3.4899 |
| 2009-11-11 | 3.4812 |
| 2009-11-10 | 3.4821 |
| 2009-11-09 | 3.5109 |
| 2009-11-08 | 3.533 |
| 2009-11-07 | 3.533 |
| 2009-11-06 | 3.5219 |
| 2009-11-05 | 3.5294 |
| 2009-11-04 | 3.5622 |
| 2009-11-03 | 3.6298 |
| 2009-11-02 | 3.6476 |
| 2009-11-01 | 3.6597 |
| 2009-10-31 | 3.6597 |
| 2009-10-30 | 3.6828 |
| 2009-10-29 | 3.639 |
| 2009-10-28 | 3.6804 |
| 2009-10-27 | 3.6317 |
| 2009-10-26 | 3.6122 |
| 2009-10-25 | 3.5885 |
| 2009-10-24 | 3.5885 |
| 2009-10-23 | 3.5924 |
| 2009-10-22 | 3.6043 |
| 2009-10-21 | 3.5912 |
| 2009-10-20 | 3.5824 |
| 2009-10-19 | 3.5742 |
| 2009-10-18 | 3.5573 |
| 2009-10-17 | 3.5573 |
| 2009-10-16 | 3.5798 |
| 2009-10-15 | 3.5774 |
| 2009-10-14 | 3.5643 |
| 2009-10-13 | 3.5849 |
| 2009-10-12 | 3.5678 |
| 2009-10-11 | 3.5668 |
| 2009-10-10 | 3.5668 |
| 2009-10-09 | 3.5831 |
| 2009-10-08 | 3.5719 |
| 2009-10-07 | 3.5544 |
| 2009-10-06 | 3.5429 |
| 2009-10-05 | 3.524 |
| 2009-10-04 | 3.507 |
| 2009-10-03 | 3.507 |
| 2009-10-02 | 3.5094 |
| 2009-10-01 | 3.5088 |
| 2009-09-30 | 3.4846 |
| 2009-09-29 | 3.4647 |
| 2009-09-28 | 3.4679 |
| 2009-09-27 | 3.4517 |
| 2009-09-26 | 3.4517 |
| 2009-09-25 | 3.4705 |
| 2009-09-24 | 3.4458 |
| 2009-09-23 | 3.4569 |
| 2009-09-22 | 3.4449 |
| 2009-09-21 | 3.4447 |
| 2009-09-20 | 3.4411 |
| 2009-09-19 | 3.4411 |
| 2009-09-18 | 3.4625 |
| 2009-09-17 | 3.4671 |
| 2009-09-16 | 3.4611 |
| 2009-09-15 | 3.4779 |
| 2009-09-14 | 3.4772 |
| 2009-09-13 | 3.4772 |
| 2009-09-12 | 3.4772 |
| 2009-09-11 | 3.4841 |
| 2009-09-10 | 3.487 |
| 2009-09-09 | 3.4884 |
| 2009-09-08 | 3.4781 |
| 2009-09-07 | 3.4851 |
| 2009-09-06 | 3.4856 |
| 2009-09-05 | 3.4856 |
| 2009-09-04 | 3.5007 |
| 2009-09-03 | 3.4954 |
| 2009-09-02 | 3.5087 |
| 2009-09-01 | 3.4991 |
| 2009-08-31 | 3.4741 |
| 2009-08-30 | 3.4547 |
| 2009-08-29 | 3.4547 |
| 2009-08-28 | 3.4553 |
| 2009-08-27 | 3.4791 |
| 2009-08-26 | 3.4891 |
| 2009-08-25 | 3.4687 |
| 2009-08-24 | 3.4768 |
| 2009-08-23 | 3.4867 |
| 2009-08-22 | 3.4867 |
| 2009-08-21 | 3.4944 |
| 2009-08-20 | 3.4849 |
| 2009-08-19 | 3.5049 |
| 2009-08-18 | 3.5133 |
| 2009-08-17 | 3.52 |
| 2009-08-16 | 3.5193 |
| 2009-08-15 | 3.5193 |
| 2009-08-14 | 3.5112 |
| 2009-08-13 | 3.5348 |
| 2009-08-12 | 3.5334 |
| 2009-08-11 | 3.5297 |
| 2009-08-10 | 3.5049 |
| 2009-08-09 | 3.5324 |
| 2009-08-08 | 3.5324 |
| 2009-08-07 | 3.5239 |
| 2009-08-06 | 3.5457 |
| 2009-08-05 | 3.5483 |
| 2009-08-04 | 3.5296 |
| 2009-08-03 | 3.5022 |
| 2009-08-02 | 3.4782 |
| 2009-08-01 | 3.4782 |
| 2009-07-31 | 3.4692 |
| 2009-07-30 | 3.4741 |
| 2009-07-29 | 3.4896 |
| 2009-07-28 | 3.4916 |
| 2009-07-27 | 3.4846 |
| 2009-07-26 | 3.4741 |
| 2009-07-25 | 3.4741 |
| 2009-07-24 | 3.4845 |
| 2009-07-23 | 3.5054 |
| 2009-07-22 | 3.528 |
| 2009-07-21 | 3.5304 |
| 2009-07-20 | 3.5105 |
| 2009-07-19 | 3.5295 |
| 2009-07-18 | 3.5295 |
| 2009-07-17 | 3.5278 |
| 2009-07-16 | 3.5552 |
| 2009-07-15 | 3.5343 |
| 2009-07-14 | 3.554 |
| 2009-07-13 | 3.5593 |
| 2009-07-12 | 3.5504 |
| 2009-07-11 | 3.5504 |
| 2009-07-10 | 3.5381 |
| 2009-07-09 | 3.5578 |
| 2009-07-08 | 3.5576 |
| 2009-07-07 | 3.5437 |
| 2009-07-06 | 3.5475 |
| 2009-07-05 | 3.5331 |
| 2009-07-04 | 3.5331 |
| 2009-07-03 | 3.559 |
| 2009-07-02 | 3.5558 |
| 2009-07-01 | 3.5252 |
| 2009-06-30 | 3.5687 |
| 2009-06-29 | 3.5642 |
| 2009-06-28 | 3.5682 |
| 2009-06-27 | 3.5682 |
| 2009-06-26 | 3.5821 |
| 2009-06-25 | 3.5596 |
| 2009-06-24 | 3.5727 |
| 2009-06-23 | 3.6069 |
| 2009-06-22 | 3.5836 |
| 2009-06-21 | 3.6215 |
| 2009-06-20 | 3.6215 |
| 2009-06-19 | 3.6055 |
| 2009-06-18 | 3.6374 |
| 2009-06-17 | 3.6767 |
| 2009-06-16 | 3.6902 |
| 2009-06-15 | 3.6952 |
| 2009-06-14 | 3.692 |
| 2009-06-13 | 3.692 |
| 2009-06-12 | 3.6727 |
| 2009-06-11 | 3.679 |
| 2009-06-10 | 3.6896 |
| 2009-06-09 | 3.6777 |
| 2009-06-08 | 3.691 |
| 2009-06-07 | 3.6834 |
| 2009-06-06 | 3.6834 |
| 2009-06-05 | 3.6747 |
| 2009-06-04 | 3.6501 |
| 2009-06-03 | 3.6654 |
| 2009-06-02 | 3.6602 |
| 2009-06-01 | 3.6388 |
| 2009-05-31 | 3.664 |
| 2009-05-30 | 3.664 |
| 2009-05-29 | 3.6611 |
| 2009-05-28 | 3.6762 |
| 2009-05-27 | 3.6585 |
| 2009-05-26 | 3.6609 |
| 2009-05-25 | 3.6575 |
| 2009-05-24 | 3.6503 |
| 2009-05-23 | 3.6503 |
| 2009-05-22 | 3.6601 |
| 2009-05-21 | 3.6542 |
| 2009-05-20 | 3.6402 |
| 2009-05-19 | 3.6222 |
| 2009-05-18 | 3.6351 |
| 2009-05-17 | 3.6538 |
| 2009-05-16 | 3.6538 |
| 2009-05-15 | 3.6422 |
| 2009-05-14 | 3.6562 |
| 2009-05-13 | 3.6707 |
| 2009-05-12 | 3.6425 |
| 2009-05-11 | 3.6519 |
| 2009-05-10 | 3.6049 |
| 2009-05-09 | 3.6049 |
| 2009-05-08 | 3.6491 |
| 2009-05-07 | 3.6186 |
| 2009-05-06 | 3.642 |
| 2009-05-05 | 3.5964 |
| 2009-05-04 | 3.5839 |
| 2009-05-03 | 3.5917 |
| 2009-05-02 | 3.5917 |
| 2009-05-01 | 3.6117 |
| 2009-04-30 | 3.6225 |
| 2009-04-29 | 3.6139 |
| 2009-04-28 | 3.5994 |
| 2009-04-27 | 3.6048 |
| 2009-04-26 | 3.5924 |
| 2009-04-25 | 3.5924 |
| 2009-04-24 | 3.594 |
| 2009-04-23 | 3.6426 |
| 2009-04-22 | 3.6368 |
| 2009-04-21 | 3.6342 |
| 2009-04-20 | 3.6661 |
| 2009-04-19 | 3.6414 |
| 2009-04-18 | 3.6414 |
| 2009-04-17 | 3.6372 |
| 2009-04-16 | 3.6419 |
| 2009-04-15 | 3.6539 |
| 2009-04-14 | 3.6273 |
| 2009-04-13 | 3.5826 |
| 2009-04-12 | 3.5778 |
| 2009-04-11 | 3.5792 |
| 2009-04-10 | 3.5959 |
| 2009-04-09 | 3.5939 |
| 2009-04-08 | 3.602 |
| 2009-04-07 | 3.6022 |
| 2009-04-06 | 3.5826 |
| 2009-04-05 | 3.5572 |
| 2009-04-04 | 3.5572 |
| 2009-04-03 | 3.5692 |
| 2009-04-02 | 3.5656 |
| 2009-04-01 | 3.6344 |
| 2009-03-31 | 3.6754 |
| 2009-03-30 | 3.7043 |
| 2009-03-29 | 3.6759 |
| 2009-03-28 | 3.6759 |
| 2009-03-27 | 3.6765 |
| 2009-03-26 | 3.6361 |
| 2009-03-25 | 3.6785 |
| 2009-03-24 | 3.6382 |
| 2009-03-23 | 3.605 |
| 2009-03-22 | 3.5923 |
| 2009-03-21 | 3.5795 |
| 2009-03-20 | 3.5896 |
| 2009-03-19 | 3.6116 |
| 2009-03-18 | 3.6287 |
| 2009-03-17 | 3.5824 |
| 2009-03-16 | 3.5821 |
| 2009-03-15 | 3.5706 |
| 2009-03-14 | 3.5706 |
| 2009-03-13 | 3.5686 |
| 2009-03-12 | 3.5554 |
| 2009-03-11 | 3.6492 |
| 2009-03-10 | 3.6396 |
| 2009-03-09 | 3.7072 |
| 2009-03-08 | 3.7357 |
| 2009-03-07 | 3.7294 |
| 2009-03-06 | 3.73 |
| 2009-03-05 | 3.7716 |
| 2009-03-04 | 3.698 |
| 2009-03-03 | 3.8003 |
| 2009-03-02 | 3.8436 |
| 2009-03-01 | 3.8096 |
| 2009-02-28 | 3.807 |
| 2009-02-27 | 3.8018 |
| 2009-02-26 | 3.8375 |
| 2009-02-25 | 3.8554 |
| 2009-02-24 | 3.8257 |
| 2009-02-23 | 3.8546 |
| 2009-02-22 | 3.7998 |
| 2009-02-21 | 3.7998 |
| 2009-02-20 | 3.8653 |
| 2009-02-19 | 3.882 |
| 2009-02-18 | 3.8995 |
| 2009-02-17 | 3.9439 |
| 2009-02-16 | 3.9321 |
| 2009-02-15 | 3.8654 |
| 2009-02-14 | 3.8654 |
| 2009-02-13 | 3.8555 |
| 2009-02-12 | 3.8657 |
| 2009-02-11 | 3.8537 |
| 2009-02-10 | 3.8708 |
| 2009-02-09 | 3.7388 |
| 2009-02-08 | 3.7496 |
| 2009-02-07 | 3.7496 |
| 2009-02-06 | 3.7692 |
| 2009-02-05 | 3.7642 |
| 2009-02-04 | 3.8407 |
| 2009-02-03 | 3.8615 |
| 2009-02-02 | 3.8372 |
| 2009-02-01 | 3.7919 |
| 2009-01-31 | 3.7919 |
| 2009-01-30 | 3.8027 |
| 2009-01-29 | 3.7669 |
| 2009-01-28 | 3.7304 |
| 2009-01-27 | 3.7613 |
| 2009-01-26 | 3.7541 |
| 2009-01-25 | 3.7484 |
| 2009-01-24 | 3.7484 |
| 2009-01-23 | 3.7832 |
| 2009-01-22 | 3.7641 |
| 2009-01-21 | 3.7261 |
| 2009-01-20 | 3.7469 |
| 2009-01-19 | 3.7327 |
| 2009-01-18 | 3.7293 |
| 2009-01-17 | 3.7293 |
| 2009-01-16 | 3.7288 |
| 2009-01-15 | 3.6891 |
| 2009-01-14 | 3.702 |
| 2009-01-13 | 3.6341 |
| 2009-01-12 | 3.6469 |
| 2009-01-11 | 3.658 |
| 2009-01-10 | 3.658 |
| 2009-01-09 | 3.6211 |
| 2009-01-08 | 3.597 |
| 2009-01-07 | 3.591 |
| 2009-01-06 | 3.5524 |
| 2009-01-05 | 3.6193 |
| 2009-01-04 | 3.6899 |
| 2009-01-03 | 3.6899 |
| 2009-01-02 | 3.6815 |
| 2009-01-01 | 3.6383 |
| 2008-12-31 | 3.6365 |
| 2008-12-30 | 3.6202 |
| 2008-12-29 | 3.6137 |
| 2008-12-28 | 3.6291 |
| 2008-12-27 | 3.6291 |
| 2008-12-26 | 3.605 |
| 2008-12-25 | 3.6061 |
| 2008-12-24 | 3.6306 |
| 2008-12-23 | 3.6176 |
| 2008-12-22 | 3.6158 |
| 2008-12-21 | 3.672 |
| 2008-12-20 | 3.672 |
| 2008-12-19 | 3.6514 |
| 2008-12-18 | 3.6309 |
| 2008-12-17 | 3.6559 |
| 2008-12-16 | 3.6154 |
| 2008-12-15 | 3.6354 |
| 2008-12-14 | 3.6287 |
| 2008-12-13 | 3.6287 |
| 2008-12-12 | 3.6198 |
| 2008-12-11 | 3.5765 |
| 2008-12-10 | 3.5819 |
| 2008-12-09 | 3.5876 |
| 2008-12-08 | 3.5648 |
| 2008-12-07 | 3.6011 |
| 2008-12-06 | 3.6011 |
| 2008-12-05 | 3.6062 |
| 2008-12-04 | 3.5924 |
| 2008-12-03 | 3.5631 |
| 2008-12-02 | 3.596 |
| 2008-12-01 | 3.5946 |
| 2008-11-30 | 3.555 |
| 2008-11-29 | 3.555 |
| 2008-11-28 | 3.5601 |
| 2008-11-27 | 3.5325 |
| 2008-11-26 | 3.5193 |
| 2008-11-25 | 3.5273 |
| 2008-11-24 | 3.5568 |
| 2008-11-23 | 3.6346 |
| 2008-11-22 | 3.6346 |
| 2008-11-21 | 3.6098 |
| 2008-11-20 | 3.5962 |
| 2008-11-19 | 3.6167 |
| 2008-11-18 | 3.6279 |
| 2008-11-17 | 3.559 |
| 2008-11-16 | 3.5396 |
| 2008-11-15 | 3.5396 |
| 2008-11-14 | 3.5337 |
| 2008-11-13 | 3.5491 |
| 2008-11-12 | 3.5689 |
| 2008-11-11 | 3.5413 |
| 2008-11-10 | 3.5321 |
| 2008-11-09 | 3.5194 |
| 2008-11-08 | 3.5194 |
| 2008-11-07 | 3.4887 |
| 2008-11-06 | 3.4926 |
| 2008-11-05 | 3.4389 |
| 2008-11-04 | 3.3574 |
| 2008-11-03 | 3.3918 |
| 2008-11-02 | 3.3455 |
| 2008-11-01 | 3.3455 |
| 2008-10-31 | 3.3542 |
| 2008-10-30 | 3.3914 |
| 2008-10-29 | 3.3146 |
| 2008-10-28 | 3.3662 |
| 2008-10-27 | 3.4268 |
| 2008-10-26 | 3.4298 |
| 2008-10-25 | 3.4298 |
| 2008-10-24 | 3.4105 |
| 2008-10-23 | 3.456 |
| 2008-10-22 | 3.6117 |
| 2008-10-21 | 3.5569 |
| 2008-10-20 | 3.491 |
| 2008-10-19 | 3.476 |
| 2008-10-18 | 3.476 |
| 2008-10-17 | 3.487 |
| 2008-10-16 | 3.4897 |
| 2008-10-15 | 3.4775 |
| 2008-10-14 | 3.4445 |
| 2008-10-13 | 3.4648 |
| 2008-10-12 | 3.5267 |
| 2008-10-11 | 3.5267 |
| 2008-10-10 | 3.4797 |
| 2008-10-09 | 3.4818 |
| 2008-10-08 | 3.4549 |
| 2008-10-07 | 3.4589 |
| 2008-10-06 | 3.4681 |
| 2008-10-05 | 3.4951 |
| 2008-10-04 | 3.4951 |
| 2008-10-03 | 3.4925 |
| 2008-10-02 | 3.4764 |
| 2008-10-01 | 3.4522 |
| 2008-09-30 | 3.4479 |
| 2008-09-29 | 3.4719 |
| 2008-09-28 | 3.4272 |
| 2008-09-27 | 3.4272 |
| 2008-09-26 | 3.44 |
| 2008-09-25 | 3.4313 |
| 2008-09-24 | 3.4353 |
| 2008-09-23 | 3.389 |
| 2008-09-22 | 3.3537 |
| 2008-09-21 | 3.3523 |
| 2008-09-20 | 3.3523 |
| 2008-09-19 | 3.3536 |
| 2008-09-18 | 3.3881 |
| 2008-09-17 | 3.4011 |
| 2008-09-16 | 3.3602 |
| 2008-09-15 | 3.3785 |
| 2008-09-14 | 3.3849 |
| 2008-09-13 | 3.3849 |
| 2008-09-12 | 3.3834 |
| 2008-09-11 | 3.4508 |
| 2008-09-10 | 3.4377 |
| 2008-09-09 | 3.4756 |
| 2008-09-08 | 3.4888 |
| 2008-09-07 | 3.5027 |
| 2008-09-06 | 3.5027 |
| 2008-09-05 | 3.4819 |
| 2008-09-04 | 3.4838 |
| 2008-09-03 | 3.4675 |
| 2008-09-02 | 3.4641 |
| 2008-09-01 | 3.4771 |
| 2008-08-31 | 3.4703 |
| 2008-08-30 | 3.4703 |
| 2008-08-29 | 3.4737 |
| 2008-08-28 | 3.4534 |
| 2008-08-27 | 3.432 |
| 2008-08-26 | 3.4279 |
| 2008-08-25 | 3.4029 |
| 2008-08-24 | 3.3904 |
| 2008-08-23 | 3.3904 |
| 2008-08-22 | 3.4107 |
| 2008-08-21 | 3.3843 |
| 2008-08-20 | 3.4005 |
| 2008-08-19 | 3.3929 |
| 2008-08-18 | 3.3739 |
| 2008-08-17 | 3.4105 |
| 2008-08-16 | 3.4105 |
| 2008-08-15 | 3.4125 |
| 2008-08-14 | 3.4007 |
| 2008-08-13 | 3.3365 |
| 2008-08-12 | 3.2854 |
| 2008-08-11 | 3.3491 |
| 2008-08-10 | 3.3832 |
| 2008-08-09 | 3.3832 |
| 2008-08-08 | 3.3772 |
| 2008-08-07 | 3.3509 |
| 2008-08-06 | 3.3162 |
| 2008-08-05 | 3.3269 |
| 2008-08-04 | 3.3156 |
| 2008-08-03 | 3.3118 |
| 2008-08-02 | 3.3118 |
| 2008-08-01 | 3.3062 |
| 2008-07-31 | 3.3115 |
| 2008-07-30 | 3.2911 |
| 2008-07-29 | 3.2842 |
| 2008-07-28 | 3.2797 |
| 2008-07-27 | 3.2962 |
| 2008-07-26 | 3.2962 |
| 2008-07-25 | 3.2857 |
| 2008-07-24 | 3.2833 |
| 2008-07-23 | 3.296 |
| 2008-07-22 | 3.2695 |
| 2008-07-21 | 3.1767 |
| 2008-07-20 | 3.1849 |
| 2008-07-19 | 3.1849 |
| 2008-07-18 | 3.1814 |
| 2008-07-17 | 3.2016 |
| 2008-07-16 | 3.197 |
| 2008-07-15 | 3.2261 |
| 2008-07-14 | 3.2238 |
| 2008-07-13 | 3.2385 |
| 2008-07-12 | 3.2385 |
| 2008-07-11 | 3.2321 |
| 2008-07-10 | 3.2455 |
| 2008-07-09 | 3.2349 |
| 2008-07-08 | 3.2548 |
| 2008-07-07 | 3.2388 |
| 2008-07-06 | 3.2838 |
| 2008-07-05 | 3.2838 |
| 2008-07-04 | 3.262 |
| 2008-07-03 | 3.2817 |
| 2008-07-02 | 3.2885 |
| 2008-07-01 | 3.2775 |
| 2008-06-30 | 3.2999 |
| 2008-06-29 | 3.2919 |
| 2008-06-28 | 3.2919 |
| 2008-06-27 | 3.2829 |
| 2008-06-26 | 3.3162 |
| 2008-06-25 | 3.3231 |
| 2008-06-24 | 3.3289 |
| 2008-06-23 | 3.3147 |
| 2008-06-22 | 3.3359 |
| 2008-06-21 | 3.3359 |
| 2008-06-20 | 3.3388 |
| 2008-06-19 | 3.3192 |
| 2008-06-18 | 3.3094 |
| 2008-06-17 | 3.3333 |
| 2008-06-16 | 3.3357 |
| 2008-06-15 | 3.3447 |
| 2008-06-14 | 3.3447 |
| 2008-06-13 | 3.3251 |
| 2008-06-12 | 3.326 |
| 2008-06-11 | 3.3595 |
| 2008-06-10 | 3.3737 |
| 2008-06-09 | 3.3882 |
| 2008-06-08 | 3.3855 |
| 2008-06-07 | 3.3855 |
| 2008-06-06 | 3.3903 |
| 2008-06-05 | 3.3936 |
| 2008-06-04 | 3.4013 |
| 2008-06-03 | 3.4214 |
| 2008-06-02 | 3.4299 |
| 2008-06-01 | 3.4548 |
| 2008-05-31 | 3.4548 |
| 2008-05-30 | 3.4488 |
| 2008-05-29 | 3.4538 |
| 2008-05-28 | 3.4579 |
| 2008-05-27 | 3.4757 |
| 2008-05-26 | 3.4566 |
| 2008-05-25 | 3.4798 |
| 2008-05-24 | 3.4798 |
| 2008-05-23 | 3.4523 |
| 2008-05-22 | 3.4596 |
| 2008-05-21 | 3.4646 |
| 2008-05-20 | 3.4487 |
| 2008-05-19 | 3.4469 |
| 2008-05-18 | 3.4541 |
| 2008-05-17 | 3.4541 |
| 2008-05-16 | 3.4429 |
| 2008-05-15 | 3.4636 |
| 2008-05-14 | 3.4451 |
| 2008-05-13 | 3.4381 |
| 2008-05-12 | 3.4205 |
| 2008-05-11 | 3.445 |
| 2008-05-10 | 3.445 |
| 2008-05-09 | 3.4472 |
| 2008-05-08 | 3.4688 |
| 2008-05-07 | 3.4653 |
| 2008-05-06 | 3.4735 |
| 2008-05-05 | 3.4497 |
| 2008-05-04 | 3.4899 |
| 2008-05-03 | 3.4899 |
| 2008-05-02 | 3.4747 |
| 2008-05-01 | 3.4834 |
| 2008-04-30 | 3.4761 |
| 2008-04-29 | 3.4841 |
| 2008-04-28 | 3.4615 |
| 2008-04-27 | 3.4898 |
| 2008-04-26 | 3.4898 |
| 2008-04-25 | 3.4649 |
| 2008-04-24 | 3.4648 |
| 2008-04-23 | 3.4464 |
| 2008-04-22 | 3.4423 |
| 2008-04-21 | 3.4678 |
| 2008-04-20 | 3.4492 |
| 2008-04-19 | 3.4492 |
| 2008-04-18 | 3.4568 |
| 2008-04-17 | 3.4448 |
| 2008-04-16 | 3.4279 |
| 2008-04-15 | 3.4152 |
| 2008-04-14 | 3.4045 |
| 2008-04-13 | 3.4287 |
| 2008-04-12 | 3.4287 |
| 2008-04-11 | 3.4329 |
| 2008-04-10 | 3.4454 |
| 2008-04-09 | 3.4464 |
| 2008-04-08 | 3.4427 |
| 2008-04-07 | 3.431 |
| 2008-04-06 | 3.4374 |
| 2008-04-05 | 3.4374 |
| 2008-04-04 | 3.4489 |
| 2008-04-03 | 3.4243 |
| 2008-04-02 | 3.447 |
| 2008-04-01 | 3.439 |
| 2008-03-31 | 3.4685 |
| 2008-03-30 | 3.4856 |
| 2008-03-29 | 3.4856 |
| 2008-03-28 | 3.4718 |
| 2008-03-27 | 3.4816 |
| 2008-03-26 | 3.5039 |
| 2008-03-25 | 3.4993 |
| 2008-03-24 | 3.5037 |
| 2008-03-23 | 3.5086 |
| 2008-03-22 | 3.5086 |
| 2008-03-21 | 3.5035 |
| 2008-03-20 | 3.5156 |
| 2008-03-19 | 3.5013 |
| 2008-03-18 | 3.5049 |
| 2008-03-17 | 3.4668 |
| 2008-03-16 | 3.449 |
| 2008-03-15 | 3.449 |
| 2008-03-14 | 3.4661 |
| 2008-03-13 | 3.4351 |
| 2008-03-12 | 3.4432 |
| 2008-03-11 | 3.449 |
| 2008-03-10 | 3.4496 |
| 2008-03-09 | 3.4374 |
| 2008-03-08 | 3.4374 |
| 2008-03-07 | 3.4387 |
| 2008-03-06 | 3.4553 |
| 2008-03-05 | 3.427 |
| 2008-03-04 | 3.4266 |
| 2008-03-03 | 3.4277 |
| 2008-03-02 | 3.4524 |
| 2008-03-01 | 3.4524 |
| 2008-02-29 | 3.4542 |
| 2008-02-28 | 3.453 |
| 2008-02-27 | 3.4329 |
| 2008-02-26 | 3.4428 |
| 2008-02-25 | 3.4306 |
| 2008-02-24 | 3.4406 |
| 2008-02-23 | 3.4406 |
| 2008-02-22 | 3.4341 |
| 2008-02-21 | 3.442 |
| 2008-02-20 | 3.4584 |
| 2008-02-19 | 3.4844 |
| 2008-02-18 | 3.466 |
| 2008-02-17 | 3.4744 |
| 2008-02-16 | 3.4744 |
| 2008-02-15 | 3.4734 |
| 2008-02-14 | 3.4761 |
| 2008-02-13 | 3.508 |
| 2008-02-12 | 3.5035 |
| 2008-02-11 | 3.5206 |
| 2008-02-10 | 3.5372 |
| 2008-02-09 | 3.5372 |
| 2008-02-08 | 3.5327 |
| 2008-02-07 | 3.5454 |
| 2008-02-06 | 3.5312 |
| 2008-02-05 | 3.5367 |
| 2008-02-04 | 3.5421 |
| 2008-02-03 | 3.5858 |
| 2008-02-02 | 3.5858 |
| 2008-02-01 | 3.5796 |
| 2008-01-31 | 3.6017 |
| 2008-01-30 | 3.6043 |
| 2008-01-29 | 3.5952 |
| 2008-01-28 | 3.566 |
| 2008-01-27 | 3.5639 |
| 2008-01-26 | 3.5639 |
| 2008-01-25 | 3.56 |
| 2008-01-24 | 3.5585 |
| 2008-01-23 | 3.5413 |
| 2008-01-22 | 3.571 |
| 2008-01-21 | 3.5887 |
| 2008-01-20 | 3.5778 |
| 2008-01-19 | 3.5778 |
| 2008-01-18 | 3.5743 |
| 2008-01-17 | 3.5669 |
| 2008-01-16 | 3.5775 |
| 2008-01-15 | 3.538 |
| 2008-01-14 | 3.5128 |
| 2008-01-13 | 3.5227 |
| 2008-01-12 | 3.5227 |
| 2008-01-11 | 3.5222 |
| 2008-01-10 | 3.5257 |
| 2008-01-09 | 3.5278 |
| 2008-01-08 | 3.5455 |
| 2008-01-07 | 3.5582 |
| 2008-01-06 | 3.5575 |
| 2008-01-05 | 3.5575 |
| 2008-01-04 | 3.5604 |
| 2008-01-03 | 3.558 |
| 2008-01-02 | 3.5974 |
| 2008-01-01 | 3.6187 |
| 2007-12-31 | 3.6178 |
| 2007-12-30 | 3.63 |
| 2007-12-29 | 3.63 |
| 2007-12-28 | 3.6257 |
| 2007-12-27 | 3.6315 |
| 2007-12-26 | 3.615 |
| 2007-12-25 | 3.6236 |
| 2007-12-24 | 3.6189 |
| 2007-12-23 | 3.6182 |
| 2007-12-22 | 3.6182 |
| 2007-12-21 | 3.618 |
| 2007-12-20 | 3.6274 |
| 2007-12-19 | 3.6046 |
| 2007-12-18 | 3.5761 |
| 2007-12-17 | 3.6115 |
| 2007-12-16 | 3.6185 |
| 2007-12-15 | 3.6185 |
| 2007-12-14 | 3.6169 |
| 2007-12-13 | 3.5891 |
| 2007-12-12 | 3.5578 |
| 2007-12-11 | 3.5582 |
| 2007-12-10 | 3.5543 |
| 2007-12-09 | 3.5777 |
| 2007-12-08 | 3.5777 |
| 2007-12-07 | 3.5689 |
| 2007-12-06 | 3.5652 |
| 2007-12-05 | 3.5837 |
| 2007-12-04 | 3.5901 |
| 2007-12-03 | 3.5733 |
| 2007-12-02 | 3.5996 |
| 2007-12-01 | 3.5996 |
| 2007-11-30 | 3.5931 |
| 2007-11-29 | 3.6028 |
| 2007-11-28 | 3.6218 |
| 2007-11-27 | 3.6483 |
| 2007-11-26 | 3.6369 |
| 2007-11-25 | 3.6584 |
| 2007-11-24 | 3.6584 |
| 2007-11-23 | 3.6575 |
| 2007-11-22 | 3.6504 |
| 2007-11-21 | 3.6546 |
| 2007-11-20 | 3.6367 |
| 2007-11-19 | 3.6378 |
| 2007-11-18 | 3.624 |
| 2007-11-17 | 3.624 |
| 2007-11-16 | 3.624 |
| 2007-11-15 | 3.623 |
| 2007-11-14 | 3.6266 |
| 2007-11-13 | 3.6166 |
| 2007-11-12 | 3.6257 |
| 2007-11-11 | 3.6199 |
| 2007-11-10 | 3.6199 |
| 2007-11-09 | 3.6199 |
| 2007-11-08 | 3.6688 |
| 2007-11-07 | 3.6707 |
| 2007-11-06 | 3.6689 |
| 2007-11-05 | 3.6722 |
| 2007-11-04 | 3.6728 |
| 2007-11-03 | 3.6728 |
| 2007-11-02 | 3.6728 |
| 2007-11-01 | 3.672 |
| 2007-10-31 | 3.657 |
| 2007-10-30 | 3.6568 |
| 2007-10-29 | 3.67 |
| 2007-10-28 | 3.6517 |
| 2007-10-27 | 3.6517 |
| 2007-10-26 | 3.6517 |
| 2007-10-25 | 3.6814 |
| 2007-10-24 | 3.7 |
| 2007-10-23 | 3.7058 |
| 2007-10-22 | 3.7019 |
| 2007-10-21 | 3.6976 |
| 2007-10-20 | 3.6976 |
| 2007-10-19 | 3.6976 |
| 2007-10-18 | 3.7274 |
| 2007-10-17 | 3.762 |
| 2007-10-16 | 3.7662 |
| 2007-10-15 | 3.7708 |
| 2007-10-14 | 3.7607 |
| 2007-10-13 | 3.7607 |
| 2007-10-12 | 3.7607 |
| 2007-10-11 | 3.7565 |
| 2007-10-10 | 3.7655 |
| 2007-10-09 | 3.7407 |
| 2007-10-08 | 3.7526 |
| 2007-10-07 | 3.7692 |
| 2007-10-06 | 3.7692 |
| 2007-10-05 | 3.7692 |
| 2007-10-04 | 3.7817 |
| 2007-10-03 | 3.783 |
| 2007-10-02 | 3.7675 |
| 2007-10-01 | 3.8259 |
| 2007-09-30 | 3.7711 |
| 2007-09-29 | 3.7711 |
| 2007-09-28 | 3.7711 |
| 2007-09-27 | 3.7879 |
| 2007-09-26 | 3.7876 |
| 2007-09-25 | 3.7748 |
| 2007-09-24 | 3.7757 |
| 2007-09-23 | 3.768 |
| 2007-09-22 | 3.768 |
| 2007-09-21 | 3.768 |
| 2007-09-20 | 3.7696 |
| 2007-09-19 | 3.7728 |
| 2007-09-18 | 3.7286 |
| 2007-09-17 | 3.7536 |
| 2007-09-16 | 3.737 |
| 2007-09-15 | 3.737 |
| 2007-09-14 | 3.737 |
| 2007-09-13 | 3.7483 |
| 2007-09-12 | 3.761 |
| 2007-09-11 | 3.77 |
| 2007-09-10 | 3.7721 |
| 2007-09-09 | 3.763 |
| 2007-09-08 | 3.763 |
| 2007-09-07 | 3.763 |
| 2007-09-06 | 3.7599 |
| 2007-09-05 | 3.759 |
| 2007-09-04 | 3.7818 |
| 2007-09-03 | 3.7866 |
| 2007-09-02 | 3.7866 |
| 2007-09-01 | 3.7866 |
| 2007-08-31 | 3.7866 |
| 2007-08-30 | 3.7952 |
| 2007-08-29 | 3.7579 |
| 2007-08-28 | 3.7799 |
| 2007-08-27 | 3.7974 |
| 2007-08-26 | 3.754 |
| 2007-08-25 | 3.754 |
| 2007-08-24 | 3.754 |
| 2007-08-23 | 3.7723 |
| 2007-08-22 | 3.7747 |
| 2007-08-21 | 3.7774 |
| 2007-08-20 | 3.7667 |
| 2007-08-19 | 3.7722 |
| 2007-08-18 | 3.7722 |
| 2007-08-17 | 3.7722 |
| 2007-08-16 | 3.7686 |
| 2007-08-15 | 3.8315 |
| 2007-08-14 | 3.8358 |
| 2007-08-13 | 3.8547 |
| 2007-08-12 | 3.8391 |
| 2007-08-11 | 3.8391 |
| 2007-08-10 | 3.8391 |
| 2007-08-09 | 3.8591 |
| 2007-08-08 | 3.8419 |
| 2007-08-07 | 3.8532 |
| 2007-08-06 | 3.8489 |
| 2007-08-05 | 3.8163 |
| 2007-08-04 | 3.8163 |
| 2007-08-03 | 3.8163 |
| 2007-08-02 | 3.8247 |
| 2007-08-01 | 3.8318 |
| 2007-07-31 | 3.838 |
| 2007-07-30 | 3.8229 |
| 2007-07-29 | 3.833 |
| 2007-07-28 | 3.833 |
| 2007-07-27 | 3.833 |
| 2007-07-26 | 3.8271 |
| 2007-07-25 | 3.8603 |
| 2007-07-24 | 3.8595 |
| 2007-07-23 | 3.8701 |
| 2007-07-22 | 3.8673 |
| 2007-07-21 | 3.8673 |
| 2007-07-20 | 3.8673 |
| 2007-07-19 | 3.8746 |
| 2007-07-18 | 3.8722 |
| 2007-07-17 | 3.8896 |
| 2007-07-16 | 3.8916 |
| 2007-07-15 | 3.8656 |
| 2007-07-14 | 3.8656 |
| 2007-07-13 | 3.8656 |
| 2007-07-12 | 3.8727 |
| 2007-07-11 | 3.8941 |
| 2007-07-10 | 3.8981 |
| 2007-07-09 | 3.9274 |
| 2007-07-08 | 3.9122 |
| 2007-07-07 | 3.9122 |
| 2007-07-06 | 3.9122 |
| 2007-07-05 | 3.937 |
| 2007-07-04 | 3.9391 |
| 2007-07-03 | 3.9391 |
| 2007-07-02 | 3.9294 |
| 2007-07-01 | 3.9311 |
| 2007-06-30 | 3.9311 |
| 2007-06-29 | 3.9311 |
| 2007-06-28 | 0.0387 |
| 2007-06-27 | 3.8879 |
| 2007-06-26 | 3.9225 |
| 2007-06-25 | 3.9179 |
| 2007-06-24 | 3.9025 |
| 2007-06-23 | 3.9025 |
| 2007-06-22 | 3.9025 |
| 2007-06-21 | 3.9008 |
| 2007-06-20 | 3.9077 |
| 2007-06-19 | 3.8918 |
| 2007-06-18 | 3.8933 |
| 2007-06-17 | 3.8711 |
| 2007-06-16 | 3.8711 |
| 2007-06-15 | 3.8711 |
| 2007-06-14 | 3.894 |
| 2007-06-13 | 3.896 |
| 2007-06-12 | 3.8972 |
| 2007-06-11 | 3.8764 |
| 2007-06-10 | 3.8785 |
| 2007-06-09 | 3.8785 |
| 2007-06-08 | 3.8785 |
| 2007-06-07 | 3.8937 |
| 2007-06-06 | 3.8757 |
| 2007-06-05 | 3.8715 |
| 2007-06-04 | 3.8645 |
| 2007-06-03 | 3.8589 |
| 2007-06-02 | 3.8589 |
| 2007-06-01 | 3.8589 |
| 2007-05-31 | 3.8632 |
| 2007-05-30 | 3.8801 |
| 2007-05-29 | 3.8768 |
| 2007-05-28 | 3.871 |
| 2007-05-27 | 3.871 |
| 2007-05-26 | 3.871 |
| 2007-05-25 | 3.871 |
| 2007-05-24 | 3.8752 |
| 2007-05-23 | 3.8616 |
| 2007-05-22 | 3.8548 |
| 2007-05-21 | 3.8628 |
| 2007-05-20 | 3.8449 |
| 2007-05-19 | 3.8449 |
| 2007-05-18 | 3.8449 |
| 2007-05-17 | 3.8778 |
| 2007-05-16 | 3.8666 |
| 2007-05-15 | 3.8548 |
| 2007-05-14 | 3.8654 |
| 2007-05-13 | 3.8443 |
| 2007-05-12 | 3.8443 |
| 2007-05-11 | 3.8443 |
| 2007-05-10 | 3.8699 |
| 2007-05-09 | 3.8615 |
| 2007-05-08 | 3.8512 |
| 2007-05-07 | 3.8402 |
| 2007-05-06 | 3.8368 |
| 2007-05-05 | 3.8368 |
| 2007-05-04 | 3.8368 |
| 2007-05-03 | 3.8463 |
| 2007-05-02 | 3.8009 |
| 2007-05-01 | 3.8275 |
| 2007-04-30 | 3.8201 |
| 2007-04-29 | 3.8101 |
| 2007-04-28 | 3.8101 |
| 2007-04-27 | 3.8101 |
| 2007-04-26 | 3.8208 |
| 2007-04-25 | 3.811 |
| 2007-04-24 | 3.7771 |
| 2007-04-23 | 3.7904 |
| 2007-04-22 | 3.7876 |
| 2007-04-21 | 3.7876 |
| 2007-04-20 | 3.7876 |
| 2007-04-19 | 3.7717 |
| 2007-04-18 | 3.7676 |
| 2007-04-17 | 3.7659 |
| 2007-04-16 | 3.7783 |
| 2007-04-15 | 3.7651 |
| 2007-04-14 | 3.7651 |
| 2007-04-13 | 3.7651 |
| 2007-04-12 | 3.7738 |
| 2007-04-11 | 3.7714 |
| 2007-04-10 | 3.7793 |
| 2007-04-09 | 3.7875 |
| 2007-04-08 | 3.7676 |
| 2007-04-07 | 3.7676 |
| 2007-04-06 | 3.7676 |
| 2007-04-05 | 3.7676 |
| 2007-04-04 | 3.7571 |
| 2007-04-03 | 3.7821 |
| 2007-04-02 | 3.7729 |
| 2007-04-01 | 3.7915 |
| 2007-03-31 | 3.7915 |
| 2007-03-30 | 3.7915 |
| 2007-03-29 | 3.7987 |
| 2007-03-28 | 3.7956 |
| 2007-03-27 | 3.7944 |
| 2007-03-26 | 3.7808 |
| 2007-03-25 | 3.7944 |
| 2007-03-24 | 3.7944 |
| 2007-03-23 | 3.7944 |
| 2007-03-22 | 3.8172 |
| 2007-03-21 | 3.762 |
| 2007-03-20 | 3.771 |
| 2007-03-19 | 3.7692 |
| 2007-03-18 | 3.7944 |
| 2007-03-17 | 3.7944 |
| 2007-03-16 | 3.7944 |
| 2007-03-15 | 3.818 |
| 2007-03-14 | 3.8119 |
| 2007-03-13 | 3.8278 |
| 2007-03-12 | 3.8172 |
| 2007-03-11 | 3.8315 |
| 2007-03-10 | 3.8315 |
| 2007-03-09 | 3.8315 |
| 2007-03-08 | 3.8407 |
| 2007-03-07 | 3.8227 |
| 2007-03-06 | 3.8327 |
| 2007-03-05 | 3.8569 |
| 2007-03-04 | 3.8377 |
| 2007-03-03 | 3.8377 |
| 2007-03-02 | 3.8377 |
| 2007-03-01 | 3.8385 |
| 2007-02-28 | 3.8443 |
| 2007-02-27 | 3.8456 |
| 2007-02-26 | 3.8616 |
| 2007-02-25 | 3.8485 |
| 2007-02-24 | 3.8485 |
| 2007-02-23 | 3.8485 |
| 2007-02-22 | 3.8451 |
| 2007-02-21 | 3.8465 |
| 2007-02-20 | 3.8327 |
| 2007-02-19 | 3.8163 |
| 2007-02-18 | 3.8163 |
| 2007-02-17 | 3.8163 |
| 2007-02-16 | 3.8163 |
| 2007-02-15 | 3.818 |
| 2007-02-14 | 3.8158 |
| 2007-02-13 | 3.8226 |
| 2007-02-12 | 3.8347 |
| 2007-02-11 | 3.8284 |
| 2007-02-10 | 3.8284 |
| 2007-02-09 | 3.8284 |
| 2007-02-08 | 3.816 |
| 2007-02-07 | 3.8054 |
| 2007-02-06 | 3.8048 |
| 2007-02-05 | 3.8073 |
| 2007-02-04 | 3.8239 |
| 2007-02-03 | 3.8239 |
| 2007-02-02 | 3.8239 |
| 2007-02-01 | 3.8152 |
| 2007-01-31 | 3.8118 |
| 2007-01-30 | 3.8312 |
| 2007-01-29 | 3.8123 |
| 2007-01-28 | 3.85 |
| 2007-01-27 | 3.85 |
| 2007-01-26 | 3.85 |
| 2007-01-25 | 3.85 |
| 2007-01-24 | 3.8045 |
| 2007-01-23 | 3.782 |
| 2007-01-22 | 3.7879 |
| 2007-01-21 | 3.7812 |
| 2007-01-20 | 3.7812 |
| 2007-01-19 | 3.7812 |
| 2007-01-18 | 3.7711 |
| 2007-01-17 | 3.7859 |
| 2007-01-16 | 3.7825 |
| 2007-01-15 | 3.792 |
| 2007-01-14 | 3.792 |
| 2007-01-13 | 3.792 |
| 2007-01-12 | 3.792 |
| 2007-01-11 | 3.786 |
| 2007-01-10 | 3.7755 |
| 2007-01-09 | 3.7759 |
| 2007-01-08 | 3.7694 |
| 2007-01-07 | 3.7717 |
| 2007-01-06 | 3.7717 |
| 2007-01-05 | 3.7717 |
| 2007-01-04 | 3.7748 |
| 2007-01-03 | 3.7541 |
| 2007-01-02 | 3.7809 |
| 2007-01-01 | 3.7809 |
| 2006-12-31 | 3.7809 |
| 2006-12-30 | 3.7809 |
| 2006-12-29 | 3.7809 |
| 2006-12-28 | 3.7809 |
| 2006-12-27 | 3.7809 |
| 2006-12-26 | 3.7809 |
| 2006-12-25 | 3.7809 |
| 2006-12-24 | 3.7809 |
| 2006-12-23 | 3.7809 |
| 2006-12-22 | 3.7809 |
| 2006-12-21 | 3.7506 |
| 2006-12-20 | 3.75 |
| 2006-12-19 | 3.7369 |
| 2006-12-18 | 3.7702 |
| 2006-12-17 | 3.7865 |
| 2006-12-16 | 3.7865 |
| 2006-12-15 | 3.7865 |
| 2006-12-14 | 3.7574 |
| 2006-12-13 | 3.8092 |
| 2006-12-12 | 3.8002 |
| 2006-12-11 | 3.8041 |
| 2006-12-10 | 3.8222 |
| 2006-12-09 | 3.8222 |
| 2006-12-08 | 3.8222 |
| 2006-12-07 | 3.8127 |
| 2006-12-06 | 3.8166 |
| 2006-12-05 | 3.8039 |
| 2006-12-04 | 3.803 |
| 2006-12-03 | 3.8087 |
| 2006-12-02 | 3.8087 |
| 2006-12-01 | 3.8087 |
| 2006-11-30 | 3.7719 |
| 2006-11-29 | 3.82 |
| 2006-11-28 | 3.8049 |
| 2006-11-27 | 3.8285 |
| 2006-11-26 | 3.8076 |
| 2006-11-25 | 3.8076 |
| 2006-11-24 | 3.8076 |
| 2006-11-23 | 3.7605 |
| 2006-11-22 | 3.7605 |
| 2006-11-21 | 3.7818 |
| 2006-11-20 | 3.8045 |
| 2006-11-19 | 3.7942 |
| 2006-11-18 | 3.7942 |
| 2006-11-17 | 3.7942 |
| 2006-11-16 | 3.8242 |
| 2006-11-15 | 3.8303 |
| 2006-11-14 | 3.8345 |
| 2006-11-13 | 3.85 |
| 2006-11-12 | 3.8525 |
| 2006-11-11 | 3.8525 |
| 2006-11-10 | 3.8525 |
| 2006-11-09 | 3.8257 |
| 2006-11-08 | 3.8164 |
| 2006-11-07 | 3.8133 |
| 2006-11-06 | 3.7953 |
| 2006-11-05 | 3.8086 |
| 2006-11-04 | 3.8086 |
| 2006-11-03 | 3.8086 |
| 2006-11-02 | 3.815 |
| 2006-11-01 | 3.8013 |
| 2006-10-31 | 3.7999 |
| 2006-10-30 | 3.8249 |
| 2006-10-29 | 3.8353 |
| 2006-10-28 | 3.8353 |
| 2006-10-27 | 3.8353 |
| 2006-10-26 | 3.8216 |
| 2006-10-25 | 3.828 |
| 2006-10-24 | 3.8281 |
| 2006-10-23 | 3.8534 |
| 2006-10-22 | 3.8334 |
| 2006-10-21 | 3.8334 |
| 2006-10-20 | 3.8334 |
| 2006-10-19 | 3.8079 |
| 2006-10-18 | 3.8227 |
| 2006-10-17 | 3.8324 |
| 2006-10-16 | 3.8349 |
| 2006-10-15 | 3.8256 |
| 2006-10-14 | 3.8256 |
| 2006-10-13 | 3.8256 |
| 2006-10-12 | 3.8009 |
| 2006-10-11 | 3.8113 |
| 2006-10-10 | 3.8029 |
| 2006-10-09 | 3.8029 |
| 2006-10-08 | 3.8115 |
| 2006-10-07 | 3.8115 |
| 2006-10-06 | 3.8115 |
| 2006-10-05 | 3.8153 |
| 2006-10-04 | 3.8434 |
| 2006-10-03 | 3.8202 |
| 2006-10-02 | 3.8184 |
| 2006-10-01 | 3.8401 |
| 2006-09-30 | 3.8401 |
| 2006-09-29 | 3.8401 |
| 2006-09-28 | 3.8386 |
| 2006-09-27 | 3.816 |
| 2006-09-26 | 3.8338 |
| 2006-09-25 | 3.8271 |
| 2006-09-24 | 3.821 |
| 2006-09-23 | 3.821 |
| 2006-09-22 | 3.821 |
| 2006-09-21 | 3.8093 |
| 2006-09-20 | 3.824 |
| 2006-09-19 | 3.8238 |
| 2006-09-18 | 3.815 |
| 2006-09-17 | 3.8332 |
| 2006-09-16 | 3.8332 |
| 2006-09-15 | 3.8332 |
| 2006-09-14 | 3.8337 |
| 2006-09-13 | 3.8574 |
| 2006-09-12 | 3.8489 |
| 2006-09-11 | 3.8386 |
| 2006-09-10 | 3.8392 |
| 2006-09-09 | 3.8392 |
| 2006-09-08 | 3.8392 |
| 2006-09-07 | 3.868 |
| 2006-09-06 | 3.8449 |
| 2006-09-05 | 3.8219 |
| 2006-09-04 | 3.8395 |
| 2006-09-03 | 3.8395 |
| 2006-09-02 | 3.8395 |
| 2006-09-01 | 3.8395 |
| 2006-08-31 | 3.8621 |
| 2006-08-30 | 3.8558 |
| 2006-08-29 | 3.8592 |
| 2006-08-28 | 3.8521 |
| 2006-08-27 | 3.8643 |
| 2006-08-26 | 3.8643 |
| 2006-08-25 | 3.8643 |
| 2006-08-24 | 3.8806 |
| 2006-08-23 | 3.8588 |
| 2006-08-22 | 3.8636 |
| 2006-08-21 | 3.8397 |
| 2006-08-20 | 3.8556 |
| 2006-08-19 | 3.8556 |
| 2006-08-18 | 3.8556 |
| 2006-08-17 | 3.852 |
| 2006-08-16 | 3.8278 |
| 2006-08-15 | 3.8471 |
| 2006-08-14 | 3.8716 |
| 2006-08-13 | 3.8609 |
| 2006-08-12 | 3.8609 |
| 2006-08-11 | 3.8609 |
| 2006-08-10 | 3.8791 |
| 2006-08-09 | 3.8415 |
| 2006-08-08 | 3.8593 |
| 2006-08-07 | 3.8882 |
| 2006-08-06 | 3.9136 |
| 2006-08-05 | 3.9136 |
| 2006-08-04 | 3.9136 |
| 2006-08-03 | 3.9114 |
| 2006-08-02 | 3.9214 |
| 2006-08-01 | 3.9014 |
| 2006-07-31 | 3.9263 |
| 2006-07-30 | 3.9155 |
| 2006-07-29 | 3.9155 |
| 2006-07-28 | 3.9155 |
| 2006-07-27 | 3.8892 |
| 2006-07-26 | 3.8827 |
| 2006-07-25 | 3.9274 |
| 2006-07-24 | 3.9301 |
| 2006-07-23 | 3.9058 |
| 2006-07-22 | 3.9058 |
| 2006-07-21 | 3.9058 |
| 2006-07-20 | 3.9035 |
| 2006-07-19 | 3.9078 |
| 2006-07-18 | 3.9305 |
| 2006-07-17 | 3.9591 |
| 2006-07-16 | 3.9303 |
| 2006-07-15 | 3.9303 |
| 2006-07-14 | 3.9303 |
| 2006-07-13 | 3.9413 |
| 2006-07-12 | 3.9267 |
| 2006-07-11 | 3.8997 |
| 2006-07-10 | 3.9439 |
| 2006-07-09 | 3.9195 |
| 2006-07-08 | 3.9195 |
| 2006-07-07 | 3.9195 |
| 2006-07-06 | 3.918 |
| 2006-07-05 | 3.9635 |
| 2006-07-04 | 3.9173 |
| 2006-07-03 | 3.9173 |
| 2006-07-02 | 3.9358 |
| 2006-07-01 | 3.9358 |
| 2006-06-30 | 3.9358 |
| 2006-06-29 | 3.933 |
| 2006-06-28 | 3.9238 |
| 2006-06-27 | 3.9125 |
| 2006-06-26 | 3.886 |
| 2006-06-25 | 3.9194 |
| 2006-06-24 | 3.9194 |
| 2006-06-23 | 3.9194 |
| 2006-06-22 | 3.9411 |
| 2006-06-21 | 3.8994 |
| 2006-06-20 | 3.9145 |
| 2006-06-19 | 3.9506 |
| 2006-06-18 | 3.9308 |
| 2006-06-17 | 3.9308 |
| 2006-06-16 | 3.9308 |
| 2006-06-15 | 3.8902 |
| 2006-06-14 | 3.8906 |
| 2006-06-13 | 3.9199 |
| 2006-06-12 | 3.9088 |
| 2006-06-11 | 3.8882 |
| 2006-06-10 | 3.8882 |
| 2006-06-09 | 3.8882 |
| 2006-06-08 | 3.9292 |
| 2006-06-07 | 3.8777 |
| 2006-06-06 | 3.9066 |
| 2006-06-05 | 3.891 |
| 2006-06-04 | 3.8715 |
| 2006-06-03 | 3.8715 |
| 2006-06-02 | 3.8715 |
| 2006-06-01 | 3.8672 |
| 2006-05-31 | 3.8874 |
| 2006-05-30 | 3.8601 |
| 2006-05-29 | 3.883 |
| 2006-05-28 | 3.883 |
| 2006-05-27 | 3.883 |
| 2006-05-26 | 3.883 |
| 2006-05-25 | 3.8787 |
| 2006-05-24 | 3.8857 |
| 2006-05-23 | 3.8795 |
| 2006-05-22 | 3.8536 |
| 2006-05-21 | 3.8791 |
| 2006-05-20 | 3.8791 |
| 2006-05-19 | 3.8791 |
| 2006-05-18 | 3.8974 |
| 2006-05-17 | 3.9448 |
| 2006-05-16 | 3.8746 |
| 2006-05-15 | 3.9078 |
| 2006-05-14 | 3.858 |
| 2006-05-13 | 3.858 |
| 2006-05-12 | 3.858 |
| 2006-05-11 | 3.8344 |
| 2006-05-10 | 3.8743 |
| 2006-05-09 | 3.8657 |
| 2006-05-08 | 3.8877 |
| 2006-05-07 | 3.8889 |
| 2006-05-06 | 3.8889 |
| 2006-05-05 | 3.8889 |
| 2006-05-04 | 3.8648 |
| 2006-05-03 | 3.8808 |
| 2006-05-02 | 3.874 |
| 2006-05-01 | 3.8714 |
| 2006-04-30 | 3.8714 |
| 2006-04-29 | 3.8714 |
| 2006-04-28 | 3.8714 |
| 2006-04-27 | 3.869 |
| 2006-04-26 | 3.8788 |
| 2006-04-25 | 3.8918 |
| 2006-04-24 | 3.8716 |
| 2006-04-23 | 3.8798 |
| 2006-04-22 | 3.8798 |
| 2006-04-21 | 3.8798 |
| 2006-04-20 | 3.9036 |
| 2006-04-19 | 3.8722 |
| 2006-04-18 | 3.849 |
| 2006-04-17 | 3.8916 |
| 2006-04-16 | 3.9214 |
| 2006-04-15 | 3.9214 |
| 2006-04-14 | 3.9214 |
| 2006-04-13 | 3.9214 |
| 2006-04-12 | 3.9208 |
| 2006-04-11 | 3.8873 |
| 2006-04-10 | 3.9053 |
| 2006-04-09 | 3.9115 |
| 2006-04-08 | 3.9115 |
| 2006-04-07 | 3.9115 |
| 2006-04-06 | 3.9126 |
| 2006-04-05 | 3.8757 |
| 2006-04-04 | 3.8577 |
| 2006-04-03 | 3.8516 |
| 2006-04-02 | 3.8878 |
| 2006-04-01 | 3.8878 |
| 2006-03-31 | 3.8878 |
| 2006-03-30 | 3.8604 |
| 2006-03-29 | 3.9223 |
| 2006-03-28 | 3.9095 |
| 2006-03-27 | 3.9286 |
| 2006-03-26 | 3.8861 |
| 2006-03-25 | 3.8861 |
| 2006-03-24 | 3.8861 |
| 2006-03-23 | 3.9306 |
| 2006-03-22 | 3.9076 |
| 2006-03-21 | 3.9064 |
| 2006-03-20 | 3.8757 |
| 2006-03-19 | 3.8832 |
| 2006-03-18 | 3.8832 |
| 2006-03-17 | 3.8832 |
| 2006-03-16 | 3.8466 |
| 2006-03-15 | 3.9062 |
| 2006-03-14 | 3.9006 |
| 2006-03-13 | 3.9418 |
| 2006-03-12 | 3.9226 |
| 2006-03-11 | 3.9226 |
| 2006-03-10 | 3.9226 |
| 2006-03-09 | 3.9257 |
| 2006-03-08 | 3.9255 |
| 2006-03-07 | 3.9497 |
| 2006-03-06 | 3.919 |
| 2006-03-05 | 3.9019 |
| 2006-03-04 | 3.9019 |
| 2006-03-03 | 3.9019 |
| 2006-03-02 | 3.869 |
| 2006-03-01 | 3.8803 |
| 2006-02-28 | 3.844 |
| 2006-02-27 | 3.8743 |
| 2006-02-26 | 3.8911 |
| 2006-02-25 | 3.8911 |
| 2006-02-24 | 3.8911 |
| 2006-02-23 | 3.8673 |
| 2006-02-22 | 3.8969 |
| 2006-02-21 | 3.8986 |
| 2006-02-20 | 3.8658 |
| 2006-02-19 | 3.8658 |
| 2006-02-18 | 3.8658 |
| 2006-02-17 | 3.8658 |
| 2006-02-16 | 3.8864 |
| 2006-02-15 | 3.8966 |
| 2006-02-14 | 3.9146 |
| 2006-02-13 | 3.9087 |
| 2006-02-12 | 3.8744 |
| 2006-02-11 | 3.8744 |
| 2006-02-10 | 3.8744 |
| 2006-02-09 | 3.8458 |
| 2006-02-08 | 3.874 |
| 2006-02-07 | 3.884 |
| 2006-02-06 | 3.8788 |
| 2006-02-05 | 3.8892 |
| 2006-02-04 | 3.8892 |
| 2006-02-03 | 3.8892 |
| 2006-02-02 | 3.892 |
| 2006-02-01 | 3.8912 |
| 2006-01-31 | 3.8314 |
| 2006-01-30 | 3.8742 |
| 2006-01-29 | 3.8771 |
| 2006-01-28 | 3.8771 |
| 2006-01-27 | 3.8771 |
| 2006-01-26 | 3.874 |
| 2006-01-25 | 3.8662 |
| 2006-01-24 | 3.8574 |
| 2006-01-23 | 3.8687 |
| 2006-01-22 | 3.8501 |
| 2006-01-21 | 3.8501 |
| 2006-01-20 | 3.8501 |
| 2006-01-19 | 3.8947 |
| 2006-01-18 | 3.9095 |
| 2006-01-17 | 3.8886 |
| 2006-01-16 | 3.8793 |
| 2006-01-15 | 3.8793 |
| 2006-01-14 | 3.8793 |
| 2006-01-13 | 3.8793 |
| 2006-01-12 | 3.9324 |
| 2006-01-11 | 3.8747 |
| 2006-01-10 | 3.896 |
| 2006-01-09 | 3.9236 |
| 2006-01-08 | 3.9026 |
| 2006-01-07 | 3.9026 |
| 2006-01-06 | 3.9026 |
| 2006-01-05 | 3.9054 |
| 2006-01-04 | 3.9073 |
| 2006-01-03 | 3.9256 |
| 2006-01-02 | 3.9492 |
| 2006-01-01 | 3.9492 |
| 2005-12-31 | 3.9492 |
| 2005-12-30 | 3.9492 |
| 2005-12-29 | 3.9384 |
| 2005-12-28 | 3.9426 |
| 2005-12-27 | 3.9208 |
| 2005-12-26 | 3.9242 |
| 2005-12-25 | 3.9242 |
| 2005-12-24 | 3.9242 |
| 2005-12-23 | 3.9242 |
| 2005-12-22 | 3.8851 |
| 2005-12-21 | 3.9044 |
| 2005-12-20 | 3.9462 |
| 2005-12-19 | 3.9235 |
| 2005-12-18 | 3.9243 |
| 2005-12-17 | 3.9243 |
| 2005-12-16 | 3.9243 |
| 2005-12-15 | 3.931 |
| 2005-12-14 | 3.9094 |
| 2005-12-13 | 3.8943 |
| 2005-12-12 | 3.8894 |
| 2005-12-11 | 3.9326 |
| 2005-12-10 | 3.9326 |
| 2005-12-09 | 3.9326 |
| 2005-12-08 | 3.9062 |
| 2005-12-07 | 3.9402 |
| 2005-12-06 | 3.9295 |
| 2005-12-05 | 3.8919 |
| 2005-12-04 | 3.9174 |
| 2005-12-03 | 3.9174 |
| 2005-12-02 | 3.9174 |
| 2005-12-01 | 3.9154 |
| 2005-11-30 | 3.9092 |
| 2005-11-29 | 3.9301 |
| 2005-11-28 | 3.8861 |
| 2005-11-27 | 3.9564 |
| 2005-11-26 | 3.9564 |
| 2005-11-25 | 3.9564 |
| 2005-11-24 | 3.9186 |
| 2005-11-23 | 3.9186 |
| 2005-11-22 | 3.9505 |
| 2005-11-21 | 3.9813 |
| 2005-11-20 | 3.9732 |
| 2005-11-19 | 3.9732 |
| 2005-11-18 | 3.9732 |
| 2005-11-17 | 3.9542 |
| 2005-11-16 | 3.9946 |
| 2005-11-15 | 3.9819 |
| 2005-11-14 | 3.9814 |
| 2005-11-13 | 3.9758 |
| 2005-11-12 | 3.9758 |
| 2005-11-11 | 3.9758 |
| 2005-11-10 | 3.9871 |
| 2005-11-09 | 3.9784 |
| 2005-11-08 | 3.9615 |
| 2005-11-07 | 3.9703 |
| 2005-11-06 | 3.9557 |
| 2005-11-05 | 3.9557 |
| 2005-11-04 | 3.9557 |
| 2005-11-03 | 3.9517 |
| 2005-11-02 | 3.9933 |
| 2005-11-01 | 4.0131 |
| 2005-10-31 | 4.0098 |
| 2005-10-30 | 4.0256 |
| 2005-10-29 | 4.0256 |
| 2005-10-28 | 4.0256 |
| 2005-10-27 | 4.0171 |
| 2005-10-26 | 4.0283 |
| 2005-10-25 | 4.0079 |
| 2005-10-24 | 4.0328 |
| 2005-10-23 | 4.0622 |
| 2005-10-22 | 4.0622 |
| 2005-10-21 | 4.0622 |
| 2005-10-20 | 4.0413 |
| 2005-10-19 | 4.0433 |
| 2005-10-18 | 4.033 |
| 2005-10-17 | 4.0333 |
| 2005-10-16 | 4.0122 |
| 2005-10-15 | 4.0122 |
| 2005-10-14 | 4.0122 |
| 2005-10-13 | 4.0458 |
| 2005-10-12 | 4.0147 |
| 2005-10-11 | 3.9927 |
| 2005-10-10 | 4.0001 |
| 2005-10-09 | 4.0097 |
| 2005-10-08 | 4.0097 |
| 2005-10-07 | 4.0097 |
| 2005-10-06 | 4.009 |
| 2005-10-05 | 4.0141 |
| 2005-10-04 | 3.9941 |
| 2005-10-03 | 3.9908 |
| 2005-10-02 | 3.9922 |
| 2005-10-01 | 3.9922 |
| 2005-09-30 | 3.9922 |
| 2005-09-29 | 3.9704 |
| 2005-09-28 | 3.965 |
| 2005-09-27 | 3.9359 |
| 2005-09-26 | 3.9523 |
| 2005-09-25 | 3.9723 |
| 2005-09-24 | 3.9723 |
| 2005-09-23 | 3.9723 |
| 2005-09-22 | 3.9661 |
| 2005-09-21 | 3.9525 |
| 2005-09-20 | 3.9168 |
| 2005-09-19 | 3.9461 |
| 2005-09-18 | 3.9027 |
| 2005-09-17 | 3.9027 |
| 2005-09-16 | 3.9027 |
| 2005-09-15 | 3.9243 |
| 2005-09-14 | 3.9463 |
| 2005-09-13 | 3.9461 |
| 2005-09-12 | 3.9349 |
| 2005-09-11 | 3.9275 |
| 2005-09-10 | 3.9275 |
| 2005-09-09 | 3.9275 |
| 2005-09-08 | 3.9275 |
| 2005-09-07 | 3.9251 |
| 2005-09-06 | 3.8999 |
| 2005-09-05 | 3.8966 |
| 2005-09-04 | 3.8966 |
| 2005-09-03 | 3.8966 |
| 2005-09-02 | 3.8966 |
| 2005-09-01 | 3.9558 |
| 2005-08-31 | 3.958 |
| 2005-08-30 | 4.0004 |
| 2005-08-29 | 3.9984 |
| 2005-08-28 | 4.0012 |
| 2005-08-27 | 4.0012 |
| 2005-08-26 | 4.0012 |
| 2005-08-25 | 4.012 |
| 2005-08-24 | 4.0124 |
| 2005-08-23 | 4.0111 |
| 2005-08-22 | 4.0019 |
| 2005-08-21 | 3.9959 |
| 2005-08-20 | 3.9959 |
| 2005-08-19 | 3.9959 |
| 2005-08-18 | 3.9741 |
| 2005-08-17 | 3.9981 |
| 2005-08-16 | 3.9892 |
| 2005-08-15 | 3.9863 |
| 2005-08-14 | 3.9935 |
| 2005-08-13 | 3.9935 |
| 2005-08-12 | 3.9935 |
| 2005-08-11 | 4.008 |
| 2005-08-10 | 3.9854 |
| 2005-08-09 | 4.0186 |
| 2005-08-08 | 3.9849 |
| 2005-08-07 | 4.0379 |
| 2005-08-06 | 4.0379 |
| 2005-08-05 | 4.0379 |
| 2005-08-04 | 4.0604 |
| 2005-08-03 | 4.0763 |
| 2005-08-02 | 4.1008 |
| 2005-08-01 | 4.1053 |
| 2005-07-31 | 4.1264 |
| 2005-07-30 | 4.1264 |
| 2005-07-29 | 4.1264 |
| 2005-07-28 | 4.1282 |
| 2005-07-27 | 4.1386 |
| 2005-07-26 | 4.1384 |
| 2005-07-25 | 4.1442 |
| 2005-07-24 | 4.1352 |
| 2005-07-23 | 4.1352 |
| 2005-07-22 | 4.1352 |
| 2005-07-21 | 4.134 |
| 2005-07-20 | 4.1497 |
| 2005-07-19 | 4.1314 |
| 2005-07-18 | 4.1199 |
| 2005-07-17 | 4.1372 |
| 2005-07-16 | 4.1372 |
| 2005-07-15 | 4.1372 |
| 2005-07-14 | 4.1404 |
| 2005-07-13 | 4.1455 |
| 2005-07-12 | 4.1286 |
| 2005-07-11 | 4.1424 |
| 2005-07-10 | 4.1256 |
| 2005-07-09 | 4.1256 |
| 2005-07-08 | 4.1256 |
| 2005-07-07 | 4.1291 |
| 2005-07-06 | 4.1133 |
| 2005-07-05 | 4.0999 |
| 2005-07-04 | 4.106 |
| 2005-07-03 | 4.106 |
| 2005-07-02 | 4.106 |
| 2005-07-01 | 4.106 |
| 2005-06-30 | 4.118 |
| 2005-06-29 | 4.1066 |
| 2005-06-28 | 4.073 |
| 2005-06-27 | 4.1043 |
| 2005-06-26 | 4.0894 |
| 2005-06-25 | 4.0894 |
| 2005-06-24 | 4.0894 |
| 2005-06-23 | 4.0399 |
| 2005-06-22 | 4.0698 |
| 2005-06-21 | 4.1051 |
| 2005-06-20 | 4.0499 |
| 2005-06-19 | 4.1544 |
| 2005-06-18 | 4.1544 |
| 2005-06-17 | 4.1544 |
| 2005-06-16 | 4.1077 |
| 2005-06-15 | 4.141 |
| 2005-06-14 | 4.0826 |
| 2005-06-13 | 4.1017 |
| 2005-06-12 | 4.0785 |
| 2005-06-11 | 4.0785 |
| 2005-06-10 | 4.0785 |
| 2005-06-09 | 4.1133 |
| 2005-06-08 | 4.0952 |
| 2005-06-07 | 4.1218 |
| 2005-06-06 | 4.1231 |
| 2005-06-05 | 4.1127 |
| 2005-06-04 | 4.1127 |
| 2005-06-03 | 4.1127 |
| 2005-06-02 | 4.1735 |
| 2005-06-01 | 4.1168 |
| 2005-05-31 | 4.1031 |
| 2005-05-30 | 4.2046 |
| 2005-05-29 | 4.2046 |
| 2005-05-28 | 4.2046 |
| 2005-05-27 | 4.2046 |
| 2005-05-26 | 4.1445 |
| 2005-05-25 | 4.1673 |
| 2005-05-24 | 4.1491 |
| 2005-05-23 | 4.1498 |
| 2005-05-22 | 4.1079 |
| 2005-05-21 | 4.1079 |
| 2005-05-20 | 4.1079 |
| 2005-05-19 | 4.1173 |
| 2005-05-18 | 4.1752 |
| 2005-05-17 | 4.104 |
| 2005-05-16 | 4.1115 |
| 2005-05-15 | 4.0747 |
| 2005-05-14 | 4.0747 |
| 2005-05-13 | 4.0747 |
| 2005-05-12 | 4.0514 |
| 2005-05-11 | 4.0802 |
| 2005-05-10 | 4.0878 |
| 2005-05-09 | 4.0841 |
| 2005-05-08 | 4.0355 |
| 2005-05-07 | 4.0355 |
| 2005-05-06 | 4.0355 |
| 2005-05-05 | 4.113 |
| 2005-05-04 | 4.1462 |
| 2005-05-03 | 4.1278 |
| 2005-05-02 | 4.1546 |
| 2005-05-01 | 4.1514 |
| 2005-04-30 | 4.1514 |
| 2005-04-29 | 4.1514 |
| 2005-04-28 | 4.0968 |
| 2005-04-27 | 4.0895 |
| 2005-04-26 | 4.0919 |
| 2005-04-25 | 4.0819 |
| 2005-04-24 | 4.0972 |
| 2005-04-23 | 4.0972 |
| 2005-04-22 | 4.0972 |
| 2005-04-21 | 4.0767 |
| 2005-04-20 | 4.1141 |
| 2005-04-19 | 4.1248 |
| 2005-04-18 | 4.1237 |
| 2005-04-17 | 4.0209 |
| 2005-04-16 | 4.0209 |
| 2005-04-15 | 4.0209 |
| 2005-04-14 | 4.0209 |
| 2005-04-13 | 4.0597 |
| 2005-04-12 | 4.0297 |
| 2005-04-11 | 4.0663 |
| 2005-04-10 | 4.0468 |
| 2005-04-09 | 4.0468 |
| 2005-04-08 | 4.0468 |
| 2005-04-07 | 4.0423 |
| 2005-04-06 | 4.0445 |
| 2005-04-05 | 4.062 |
| 2005-04-04 | 4.0413 |
| 2005-04-03 | 4.0282 |
| 2005-04-02 | 4.0282 |
| 2005-04-01 | 4.0282 |
| 2005-03-31 | 4.0424 |
| 2005-03-30 | 4.0277 |
| 2005-03-29 | 4.0575 |
| 2005-03-28 | 4.0522 |
| 2005-03-27 | 4.0391 |
| 2005-03-26 | 4.0391 |
| 2005-03-25 | 4.0391 |
| 2005-03-24 | 4.0391 |
| 2005-03-23 | 4.031 |
| 2005-03-22 | 3.9578 |
| 2005-03-21 | 4.001 |
| 2005-03-20 | 3.9833 |
| 2005-03-19 | 3.9833 |
| 2005-03-18 | 3.9833 |
| 2005-03-17 | 3.9957 |
| 2005-03-16 | 4.0105 |
| 2005-03-15 | 3.9985 |
| 2005-03-14 | 3.9847 |
| 2005-03-13 | 3.9448 |
| 2005-03-12 | 3.9448 |
| 2005-03-11 | 3.9448 |
| 2005-03-10 | 3.9314 |
| 2005-03-09 | 3.9196 |
| 2005-03-08 | 3.9306 |
| 2005-03-07 | 3.9513 |
| 2005-03-06 | 3.9622 |
| 2005-03-05 | 3.9622 |
| 2005-03-04 | 3.9622 |
| 2005-03-03 | 3.9728 |
| 2005-03-02 | 3.9692 |
| 2005-03-01 | 3.9583 |
| 2005-02-28 | 3.9457 |
| 2005-02-27 | 3.9896 |
| 2005-02-26 | 3.9896 |
| 2005-02-25 | 3.9896 |
| 2005-02-24 | 3.9847 |
| 2005-02-23 | 3.9626 |
| 2005-02-22 | 4.0461 |
| 2005-02-21 | 3.9883 |
| 2005-02-20 | 3.9883 |
| 2005-02-19 | 3.9883 |
| 2005-02-18 | 3.9883 |
| 2005-02-17 | 4.0039 |
| 2005-02-16 | 3.9976 |
| 2005-02-15 | 4.0172 |
| 2005-02-14 | 4.034 |
| 2005-02-13 | 4.0032 |
| 2005-02-12 | 4.0032 |
| 2005-02-11 | 4.0032 |
| 2005-02-10 | 4.0104 |
| 2005-02-09 | 4.0143 |
| 2005-02-08 | 3.9793 |
| 2005-02-07 | 3.9687 |
| 2005-02-06 | 3.9505 |
| 2005-02-05 | 3.9505 |
| 2005-02-04 | 3.9505 |
| 2005-02-03 | 3.9679 |
| 2005-02-02 | 3.9893 |
| 2005-02-01 | 4.0094 |
| 2005-01-31 | 3.9975 |
| 2005-01-30 | 4.0073 |
| 2005-01-29 | 4.0073 |
| 2005-01-28 | 4.0073 |
| 2005-01-27 | 3.9752 |
| 2005-01-26 | 3.9873 |
| 2005-01-25 | 3.957 |
| 2005-01-24 | 3.9999 |
| 2005-01-23 | 4.0403 |
| 2005-01-22 | 4.0403 |
| 2005-01-21 | 4.0403 |
| 2005-01-20 | 4.017 |
| 2005-01-19 | 4.0508 |
| 2005-01-18 | 4.0354 |
| 2005-01-17 | 4.0234 |
| 2005-01-16 | 4.0234 |
| 2005-01-15 | 4.0234 |
| 2005-01-14 | 4.0234 |
| 2005-01-13 | 4.0209 |
| 2005-01-12 | 4.0703 |
| 2005-01-11 | 4.0077 |
| 2005-01-10 | 4.0231 |
| 2005-01-09 | 3.9831 |
| 2005-01-08 | 3.9831 |
| 2005-01-07 | 3.9831 |
| 2005-01-06 | 3.9834 |
| 2005-01-05 | 4.0131 |
| 2005-01-04 | 3.9423 |
| 2005-01-03 | 3.9526 |
| 2005-01-02 | 3.9624 |
| 2005-01-01 | 3.9624 |
| 2004-12-31 | 3.9624 |
| 2004-12-30 | 4.0016 |
| 2004-12-29 | 3.9832 |
| 2004-12-28 | 3.9856 |
| 2004-12-27 | 4.0402 |
| 2004-12-26 | 4.0666 |
| 2004-12-25 | 4.0666 |
| 2004-12-24 | 4.0666 |
| 2004-12-23 | 4.0609 |
| 2004-12-22 | 4.0425 |
| 2004-12-21 | 4.0385 |
| 2004-12-20 | 4.0835 |
| 2004-12-19 | 4.0935 |
| 2004-12-18 | 4.0935 |
| 2004-12-17 | 4.0935 |
| 2004-12-16 | 4.0469 |
| 2004-12-15 | 4.1232 |
| 2004-12-14 | 4.0848 |
| 2004-12-13 | 4.1008 |
| 2004-12-12 | 4.0542 |
| 2004-12-11 | 4.0542 |
| 2004-12-10 | 4.0542 |
| 2004-12-09 | 4.0843 |
| 2004-12-08 | 4.0531 |
| 2004-12-07 | 4.1091 |
| 2004-12-06 | 4.0559 |
| 2004-12-05 | 4.1422 |
| 2004-12-04 | 4.1422 |
| 2004-12-03 | 4.1422 |
| 2004-12-02 | 4.0713 |
| 2004-12-01 | 4.1145 |
| 2004-11-30 | 4.1193 |
| 2004-11-29 | 4.1037 |
| 2004-11-28 | 4.1524 |
| 2004-11-27 | 4.1524 |
| 2004-11-26 | 4.1524 |
| 2004-11-25 | 4.1397 |
| 2004-11-24 | 4.1228 |
| 2004-11-23 | 4.1097 |
| 2004-11-22 | 4.118 |
| 2004-11-21 | 4.1534 |
| 2004-11-20 | 4.1534 |
| 2004-11-19 | 4.1534 |
| 2004-11-18 | 4.1145 |
| 2004-11-17 | 4.1651 |
| 2004-11-16 | 4.164 |
| 2004-11-15 | 4.1527 |
| 2004-11-14 | 4.161 |
| 2004-11-13 | 4.161 |
| 2004-11-12 | 4.161 |
| 2004-11-11 | 4.1605 |
| 2004-11-10 | 4.1463 |
| 2004-11-09 | 4.1369 |
| 2004-11-08 | 4.1373 |
| 2004-11-07 | 4.2035 |
| 2004-11-06 | 4.2035 |
| 2004-11-05 | 4.2035 |
| 2004-11-04 | 4.178 |
| 2004-11-03 | 4.2157 |
| 2004-11-02 | 4.1919 |
| 2004-11-01 | 4.1942 |
| 2004-10-31 | 4.2405 |
| 2004-10-30 | 4.2405 |
| 2004-10-29 | 4.2405 |
| 2004-10-28 | 4.2286 |
| 2004-10-27 | 4.2128 |
| 2004-10-26 | 4.1996 |
| 2004-10-25 | 4.2616 |
| 2004-10-24 | 4.2189 |
| 2004-10-23 | 4.2189 |
| 2004-10-22 | 4.2189 |
| 2004-10-21 | 4.1991 |
| 2004-10-20 | 4.2045 |
| 2004-10-19 | 4.1884 |
| 2004-10-18 | 4.2148 |
| 2004-10-17 | 4.2095 |
| 2004-10-16 | 4.2095 |
| 2004-10-15 | 4.2095 |
| 2004-10-14 | 4.1679 |
| 2004-10-13 | 4.1772 |
| 2004-10-12 | 4.1271 |
| 2004-10-11 | 4.1466 |
| 2004-10-10 | 4.1741 |
| 2004-10-09 | 4.1741 |
| 2004-10-08 | 4.1741 |
| 2004-10-07 | 4.1551 |
| 2004-10-06 | 4.1352 |
| 2004-10-05 | 4.1637 |
| 2004-10-04 | 4.1097 |
| 2004-10-03 | 4.1437 |
| 2004-10-02 | 4.1437 |
| 2004-10-01 | 4.1437 |
| 2004-09-30 | 4.2127 |
| 2004-09-29 | 4.1551 |
| 2004-09-28 | 4.187 |
| 2004-09-27 | 4.1845 |
| 2004-09-26 | 4.1924 |
| 2004-09-25 | 4.1924 |
| 2004-09-24 | 4.1924 |
| 2004-09-23 | 4.2093 |
| 2004-09-22 | 4.1757 |
| 2004-09-21 | 4.2843 |
| 2004-09-20 | 4.2333 |
| 2004-09-19 | 4.2521 |
| 2004-09-18 | 4.2521 |
| 2004-09-17 | 4.2521 |
| 2004-09-16 | 4.2729 |
| 2004-09-15 | 4.2215 |
| 2004-09-14 | 4.2805 |
| 2004-09-13 | 4.2867 |
| 2004-09-12 | 4.333 |
| 2004-09-11 | 4.333 |
| 2004-09-10 | 4.333 |
| 2004-09-09 | 4.3043 |
| 2004-09-08 | 4.3366 |
| 2004-09-07 | 4.2975 |
| 2004-09-06 | 4.2527 |
| 2004-09-05 | 4.2575 |
| 2004-09-04 | 4.2575 |
| 2004-09-03 | 4.2575 |
| 2004-09-02 | 4.3035 |
| 2004-09-01 | 4.3249 |
| 2004-08-31 | 4.3596 |
| 2004-08-30 | 4.3284 |
| 2004-08-29 | 4.2988 |
| 2004-08-28 | 4.2988 |
| 2004-08-27 | 4.2988 |
| 2004-08-26 | 4.2998 |
| 2004-08-25 | 4.2873 |
| 2004-08-24 | 4.2646 |
| 2004-08-23 | 4.2211 |
| 2004-08-22 | 4.2715 |
| 2004-08-21 | 4.2715 |
| 2004-08-20 | 4.2715 |
| 2004-08-19 | 4.296 |
| 2004-08-18 | 4.2659 |
| 2004-08-17 | 4.2757 |
| 2004-08-16 | 4.2747 |
| 2004-08-15 | 4.3296 |
| 2004-08-14 | 4.3296 |
| 2004-08-13 | 4.3296 |
| 2004-08-12 | 4.2951 |
| 2004-08-11 | 4.2726 |
| 2004-08-10 | 4.2579 |
| 2004-08-09 | 4.288 |
| 2004-08-08 | 4.3973 |
| 2004-08-07 | 4.3973 |
| 2004-08-06 | 4.3973 |
| 2004-08-05 | 4.319 |
| 2004-08-04 | 4.2855 |
| 2004-08-03 | 4.3032 |
| 2004-08-02 | 4.2853 |
| 2004-08-01 | 4.2906 |
| 2004-07-31 | 4.2906 |
| 2004-07-30 | 4.2906 |
| 2004-07-29 | 4.2712 |
| 2004-07-28 | 4.2798 |
| 2004-07-27 | 4.2486 |
| 2004-07-26 | 4.2911 |
| 2004-07-25 | 4.2204 |
| 2004-07-24 | 4.2204 |
| 2004-07-23 | 4.2204 |
| 2004-07-22 | 4.2653 |
| 2004-07-21 | 4.2367 |
| 2004-07-20 | 4.2628 |
| 2004-07-19 | 4.2345 |
| 2004-07-18 | 4.2955 |
| 2004-07-17 | 4.2955 |
| 2004-07-16 | 4.2955 |
| 2004-07-15 | 4.2363 |
| 2004-07-14 | 4.2773 |
| 2004-07-13 | 4.2275 |
| 2004-07-12 | 4.2656 |
| 2004-07-11 | 4.2793 |
| 2004-07-10 | 4.2793 |
| 2004-07-09 | 4.2793 |
| 2004-07-08 | 4.2681 |
| 2004-07-07 | 4.336 |
| 2004-07-06 | 4.3208 |
| 2004-07-05 | 4.3846 |
| 2004-07-04 | 4.3739 |
| 2004-07-03 | 4.3739 |
| 2004-07-02 | 4.3739 |
| 2004-07-01 | 4.3246 |
| 2004-06-30 | 4.4826 |
| 2004-06-29 | 4.2945 |
| 2004-06-28 | 4.314 |
| 2004-06-27 | 4.2525 |
| 2004-06-26 | 4.2525 |
| 2004-06-25 | 4.2525 |
| 2004-06-24 | 4.3526 |
| 2004-06-23 | 4.3182 |
| 2004-06-22 | 4.3007 |
| 2004-06-21 | 4.3093 |
| 2004-06-20 | 4.3378 |
| 2004-06-19 | 4.3378 |
| 2004-06-18 | 4.3378 |
| 2004-06-17 | 4.3205 |
| 2004-06-16 | 4.2656 |
| 2004-06-15 | 4.302 |
| 2004-06-14 | 4.2708 |
| 2004-06-13 | 4.2457 |
| 2004-06-12 | 4.2457 |
| 2004-06-11 | 4.2457 |
| 2004-06-10 | 4.2758 |
| 2004-06-09 | 4.1479 |
| 2004-06-08 | 4.1913 |
| 2004-06-07 | 4.2436 |
| 2004-06-06 | 4.2558 |
| 2004-06-05 | 4.2558 |
| 2004-06-04 | 4.2558 |
| 2004-06-03 | 4.2639 |
| 2004-06-02 | 4.2675 |
| 2004-06-01 | 4.3237 |
| 2004-05-31 | 4.3151 |
| 2004-05-30 | 4.3151 |
| 2004-05-29 | 4.3151 |
| 2004-05-28 | 4.3151 |
| 2004-05-27 | 4.3647 |
| 2004-05-26 | 4.2864 |
| 2004-05-25 | 4.3352 |
| 2004-05-24 | 4.325 |
| 2004-05-23 | 4.3256 |
| 2004-05-22 | 4.3256 |
| 2004-05-21 | 4.3256 |
| 2004-05-20 | 4.2933 |
| 2004-05-19 | 4.3202 |
| 2004-05-18 | 4.2685 |
| 2004-05-17 | 4.3723 |
| 2004-05-16 | 4.3382 |
| 2004-05-15 | 4.3382 |
| 2004-05-14 | 4.3382 |
| 2004-05-13 | 4.2924 |
| 2004-05-12 | 4.3469 |
| 2004-05-11 | 4.309 |
| 2004-05-10 | 4.3261 |
| 2004-05-09 | 4.2527 |
| 2004-05-08 | 4.2527 |
| 2004-05-07 | 4.2527 |
| 2004-05-06 | 4.2958 |
| 2004-05-05 | 4.3466 |
| 2004-05-04 | 4.4146 |
| 2004-05-03 | 4.3457 |
| 2004-05-02 | 4.345 |
| 2004-05-01 | 4.345 |
| 2004-04-30 | 4.345 |
| 2004-04-29 | 4.4301 |
| 2004-04-28 | 4.2957 |
| 2004-04-27 | 4.3251 |
| 2004-04-26 | 4.2721 |
| 2004-04-25 | 4.2518 |
| 2004-04-24 | 4.2518 |
| 2004-04-23 | 4.2518 |
| 2004-04-22 | 4.3095 |
| 2004-04-21 | 4.2938 |
| 2004-04-20 | 4.2621 |
| 2004-04-19 | 4.3369 |
| 2004-04-18 | 4.3279 |
| 2004-04-17 | 4.3279 |
| 2004-04-16 | 4.3279 |
| 2004-04-15 | 4.3155 |
| 2004-04-14 | 4.2921 |
| 2004-04-13 | 4.2908 |
| 2004-04-12 | 4.3325 |
| 2004-04-11 | 4.3359 |
| 2004-04-10 | 4.3359 |
| 2004-04-09 | 4.3359 |
| 2004-04-08 | 4.3336 |
| 2004-04-07 | 4.3826 |
| 2004-04-06 | 4.3846 |
| 2004-04-05 | 4.3379 |
| 2004-04-04 | 4.2733 |
| 2004-04-03 | 4.2733 |
| 2004-04-02 | 4.2733 |
| 2004-04-01 | 4.3983 |
| 2004-03-31 | 4.4305 |
| 2004-03-30 | 4.4219 |
| 2004-03-29 | 4.439 |
| 2004-03-28 | 4.4241 |
| 2004-03-27 | 4.4241 |
| 2004-03-26 | 4.4241 |
| 2004-03-25 | 4.4384 |
| 2004-03-24 | 4.3883 |
| 2004-03-23 | 4.4748 |
| 2004-03-22 | 4.4896 |
| 2004-03-21 | 4.4107 |
| 2004-03-20 | 4.4107 |
| 2004-03-19 | 4.4107 |
| 2004-03-18 | 4.5099 |
| 2004-03-17 | 4.4531 |
| 2004-03-16 | 4.4341 |
| 2004-03-15 | 4.4433 |
| 2004-03-14 | 4.3697 |
| 2004-03-13 | 4.3697 |
| 2004-03-12 | 4.3697 |
| 2004-03-11 | 4.4555 |
| 2004-03-10 | 4.3369 |
| 2004-03-09 | 4.3444 |
| 2004-03-08 | 4.3796 |
| 2004-03-07 | 4.4634 |
| 2004-03-06 | 4.4634 |
| 2004-03-05 | 4.4634 |
| 2004-03-04 | 4.3476 |
| 2004-03-03 | 4.3307 |
| 2004-03-02 | 4.2102 |
| 2004-03-01 | 4.2887 |
| 2004-02-29 | 4.2942 |
| 2004-02-28 | 4.2942 |
| 2004-02-27 | 4.2942 |
| 2004-02-26 | 4.2406 |
| 2004-02-25 | 4.2049 |
| 2004-02-24 | 4.3089 |
| 2004-02-23 | 4.2731 |
| 2004-02-22 | 4.2224 |
| 2004-02-21 | 4.2224 |
| 2004-02-20 | 4.2224 |
| 2004-02-19 | 4.2775 |
| 2004-02-18 | 4.2125 |
| 2004-02-17 | 4.2874 |
| 2004-02-16 | 4.2575 |
| 2004-02-15 | 4.2557 |
| 2004-02-14 | 4.2557 |
| 2004-02-13 | 4.2557 |
| 2004-02-12 | 4.2778 |
| 2004-02-11 | 4.3601 |
| 2004-02-10 | 4.3389 |
| 2004-02-09 | 4.3374 |
| 2004-02-08 | 4.3855 |
| 2004-02-07 | 4.3855 |
| 2004-02-06 | 4.3855 |
| 2004-02-05 | 4.3314 |
| 2004-02-04 | 4.3545 |
| 2004-02-03 | 4.3876 |
| 2004-02-02 | 4.3314 |
| 2004-02-01 | 4.3731 |
| 2004-01-31 | 4.3731 |
| 2004-01-30 | 4.3731 |
| 2004-01-29 | 4.2549 |
| 2004-01-28 | 4.2423 |
| 2004-01-27 | 4.3387 |
| 2004-01-26 | 4.2347 |
| 2004-01-25 | 4.2467 |
| 2004-01-24 | 4.2467 |
| 2004-01-23 | 4.2467 |
| 2004-01-22 | 4.2964 |
| 2004-01-21 | 4.3069 |
| 2004-01-20 | 4.2493 |
| 2004-01-19 | 4.1678 |
| 2004-01-18 | 4.1893 |
| 2004-01-17 | 4.1893 |
| 2004-01-16 | 4.1893 |
| 2004-01-15 | 4.2026 |
| 2004-01-14 | 4.1927 |
| 2004-01-13 | 4.2203 |
| 2004-01-12 | 4.1964 |
| 2004-01-11 | 4.2201 |
| 2004-01-10 | 4.2201 |
| 2004-01-09 | 4.2201 |
| 2004-01-08 | 4.2531 |
| 2004-01-07 | 4.1552 |
| 2004-01-06 | 4.2366 |
| 2004-01-05 | 4.2305 |
| 2004-01-04 | 4.2179 |
| 2004-01-03 | 4.2179 |
| 2004-01-02 | 4.2179 |
| 2004-01-01 | 4.2963 |
| 2003-12-31 | 4.2963 |
| 2003-12-30 | 4.2754 |
| 2003-12-29 | 4.2877 |
| 2003-12-28 | 4.2618 |
| 2003-12-27 | 4.2618 |
| 2003-12-26 | 4.2618 |
| 2003-12-25 | 4.2752 |
| 2003-12-24 | 4.2741 |
| 2003-12-23 | 4.2553 |
| 2003-12-22 | 4.2556 |
| 2003-12-21 | 4.2215 |
| 2003-12-20 | 4.2215 |
| 2003-12-19 | 4.2215 |
| 2003-12-18 | 4.2384 |
| 2003-12-17 | 4.2651 |
| 2003-12-16 | 4.205 |
| 2003-12-15 | 4.1917 |
| 2003-12-14 | 4.2128 |
| 2003-12-13 | 4.2128 |
| 2003-12-12 | 4.2128 |
| 2003-12-11 | 4.1729 |
| 2003-12-10 | 4.1503 |
| 2003-12-09 | 4.1664 |
| 2003-12-08 | 4.2167 |
| 2003-12-07 | 4.2465 |
| 2003-12-06 | 4.2465 |
| 2003-12-05 | 4.2465 |
| 2003-12-04 | 4.2047 |
| 2003-12-03 | 4.1999 |
| 2003-12-02 | 4.2412 |
| 2003-12-01 | 4.1548 |
| 2003-11-30 | 4.2241 |
| 2003-11-29 | 4.2241 |
| 2003-11-28 | 4.2241 |
| 2003-11-27 | 4.2115 |
| 2003-11-26 | 4.2144 |
| 2003-11-25 | 4.1689 |
| 2003-11-24 | 4.1059 |
| 2003-11-23 | 4.166 |
| 2003-11-22 | 4.166 |
| 2003-11-21 | 4.166 |
| 2003-11-20 | 4.174 |
| 2003-11-19 | 4.1336 |
| 2003-11-18 | 4.2388 |
| 2003-11-17 | 4.193 |
| 2003-11-16 | 4.2302 |
| 2003-11-15 | 4.2302 |
| 2003-11-14 | 4.2302 |
| 2003-11-13 | 4.2334 |
| 2003-11-12 | 4.2716 |
| 2003-11-11 | 4.2303 |
| 2003-11-10 | 4.2039 |
| 2003-11-09 | 4.2584 |
| 2003-11-08 | 4.2584 |
| 2003-11-07 | 4.2584 |
| 2003-11-06 | 4.2057 |
| 2003-11-05 | 4.192 |
| 2003-11-04 | 4.2428 |
| 2003-11-03 | 4.1757 |
| 2003-11-02 | 4.1969 |
| 2003-11-01 | 4.1969 |
| 2003-10-31 | 4.1969 |
| 2003-10-30 | 4.2085 |
| 2003-10-29 | 4.2199 |
| 2003-10-28 | 4.2121 |
| 2003-10-27 | 4.2001 |
| 2003-10-26 | 4.2118 |
| 2003-10-25 | 4.2118 |
| 2003-10-24 | 4.2118 |
| 2003-10-23 | 4.1809 |
| 2003-10-22 | 4.2434 |
| 2003-10-21 | 4.1985 |
| 2003-10-20 | 4.1804 |
| 2003-10-19 | 4.2427 |
| 2003-10-18 | 4.2427 |
| 2003-10-17 | 4.2427 |
| 2003-10-16 | 4.1915 |
| 2003-10-15 | 4.1877 |
| 2003-10-14 | 4.2289 |
| 2003-10-13 | 4.1781 |
| 2003-10-12 | 4.2422 |
| 2003-10-11 | 4.2422 |
| 2003-10-10 | 4.2422 |
| 2003-10-09 | 4.1913 |
| 2003-10-08 | 4.2205 |
| 2003-10-07 | 4.2028 |
| 2003-10-06 | 4.2408 |
| 2003-10-05 | 4.1689 |
| 2003-10-04 | 4.1689 |
| 2003-10-03 | 4.1689 |
| 2003-10-02 | 4.205 |
| 2003-10-01 | 4.2418 |
| 2003-09-30 | 4.2416 |
| 2003-09-29 | 4.2347 |
| 2003-09-28 | 4.1898 |
| 2003-09-27 | 4.1898 |
| 2003-09-26 | 4.1898 |
| 2003-09-25 | 4.1968 |
| 2003-09-24 | 4.1964 |
| 2003-09-23 | 4.1998 |
| 2003-09-22 | 4.2967 |
| 2003-09-21 | 4.3659 |
| 2003-09-20 | 4.3659 |
| 2003-09-19 | 4.3659 |
| 2003-09-18 | 4.3587 |
| 2003-09-17 | 4.4175 |
| 2003-09-16 | 4.3374 |
| 2003-09-15 | 4.3615 |
| 2003-09-14 | 4.3881 |
| 2003-09-13 | 4.3881 |
| 2003-09-12 | 4.3881 |
| 2003-09-11 | 4.3958 |
| 2003-09-10 | 4.374 |
| 2003-09-09 | 4.4417 |
| 2003-09-08 | 4.3547 |
| 2003-09-07 | 4.4345 |
| 2003-09-06 | 4.4345 |
| 2003-09-05 | 4.4345 |
| 2003-09-04 | 4.3803 |
| 2003-09-03 | 4.3249 |
| 2003-09-02 | 4.2645 |
| 2003-09-01 | 4.3791 |
| 2003-08-31 | 4.3917 |
| 2003-08-30 | 4.3917 |
| 2003-08-29 | 4.3917 |
| 2003-08-28 | 4.3687 |
| 2003-08-27 | 4.3511 |
| 2003-08-26 | 4.3385 |
| 2003-08-25 | 4.3255 |
| 2003-08-24 | 4.3254 |
| 2003-08-23 | 4.3254 |
| 2003-08-22 | 4.3254 |
| 2003-08-21 | 4.2658 |
| 2003-08-20 | 4.3265 |
| 2003-08-19 | 4.3282 |
| 2003-08-18 | 4.2553 |
| 2003-08-17 | 4.2759 |
| 2003-08-16 | 4.2759 |
| 2003-08-15 | 4.2759 |
| 2003-08-14 | 4.2752 |
| 2003-08-13 | 4.2635 |
| 2003-08-12 | 4.245 |
| 2003-08-11 | 4.2686 |
| 2003-08-10 | 4.2077 |
| 2003-08-09 | 4.2077 |
| 2003-08-08 | 4.2077 |
| 2003-08-07 | 4.2489 |
| 2003-08-06 | 4.2389 |
| 2003-08-05 | 4.2811 |
| 2003-08-04 | 4.3088 |
| 2003-08-03 | 4.2912 |
| 2003-08-02 | 4.2912 |
| 2003-08-01 | 4.2912 |
| 2003-07-31 | 4.2049 |
| 2003-07-30 | 4.1818 |
| 2003-07-29 | 4.2269 |
| 2003-07-28 | 4.2467 |
| 2003-07-27 | 4.3051 |
| 2003-07-26 | 4.3051 |
| 2003-07-25 | 4.3051 |
| 2003-07-24 | 4.292 |
| 2003-07-23 | 4.3754 |
| 2003-07-22 | 4.315 |
| 2003-07-21 | 4.3145 |
| 2003-07-20 | 4.2962 |
| 2003-07-19 | 4.2962 |
| 2003-07-18 | 4.2962 |
| 2003-07-17 | 4.2661 |
| 2003-07-16 | 4.2698 |
| 2003-07-15 | 4.2168 |
| 2003-07-14 | 4.2251 |
| 2003-07-13 | 4.1839 |
| 2003-07-12 | 4.1839 |
| 2003-07-11 | 4.1839 |
| 2003-07-10 | 4.2273 |
| 2003-07-09 | 4.2223 |
| 2003-07-08 | 4.2002 |
| 2003-07-07 | 4.1498 |
| 2003-07-06 | 4.1947 |
| 2003-07-05 | 4.1947 |
| 2003-07-04 | 4.1947 |
| 2003-07-03 | 4.1941 |
| 2003-07-02 | 4.2137 |
| 2003-07-01 | 4.2358 |
| 2003-06-30 | 4.2263 |
| 2003-06-29 | 4.2104 |
| 2003-06-28 | 4.2104 |
| 2003-06-27 | 4.2104 |
| 2003-06-26 | 4.1521 |
| 2003-06-25 | 4.2105 |
| 2003-06-24 | 4.1875 |
| 2003-06-23 | 4.1886 |
| 2003-06-22 | 4.1421 |
| 2003-06-21 | 4.1421 |
| 2003-06-20 | 4.1421 |
| 2003-06-19 | 4.1924 |
| 2003-06-18 | 4.1469 |
| 2003-06-17 | 4.4143 |
| 2003-06-16 | 4.1398 |
| 2003-06-15 | 4.1721 |
| 2003-06-14 | 4.1721 |
| 2003-06-13 | 4.1721 |
| 2003-06-12 | 4.1636 |
| 2003-06-11 | 4.1792 |
| 2003-06-10 | 4.1368 |
| 2003-06-09 | 4.1593 |
| 2003-06-08 | 4.1079 |
| 2003-06-07 | 4.1079 |
| 2003-06-06 | 4.1079 |
| 2003-06-05 | 4.2559 |
| 2003-06-04 | 4.1086 |
| 2003-06-03 | 4.1312 |
| 2003-06-02 | 4.1376 |
| 2003-06-01 | 4.1139 |
| 2003-05-31 | 4.1139 |
| 2003-05-30 | 4.1139 |
| 2003-05-29 | 4.1916 |
| 2003-05-28 | 4.0985 |
| 2003-05-27 | 4.1453 |
| 2003-05-26 | 4.2243 |
| 2003-05-25 | 4.2177 |
| 2003-05-24 | 4.2177 |
| 2003-05-23 | 4.2177 |
| 2003-05-22 | 4.1831 |
| 2003-05-21 | 4.1835 |
| 2003-05-20 | 4.2019 |
| 2003-05-19 | 4.1939 |
| 2003-05-18 | 4.2371 |
| 2003-05-17 | 4.2371 |
| 2003-05-16 | 4.2371 |
| 2003-05-15 | 4.1503 |
| 2003-05-14 | 4.1907 |
| 2003-05-13 | 4.1885 |
| 2003-05-12 | 4.2114 |
| 2003-05-11 | 4.1628 |
| 2003-05-10 | 4.1628 |
| 2003-05-09 | 4.1628 |
| 2003-05-08 | 4.1991 |
| 2003-05-07 | 4.1027 |
| 2003-05-06 | 4.1524 |
| 2003-05-05 | 4.1472 |
| 2003-05-04 | 4.1546 |
| 2003-05-03 | 4.1546 |
| 2003-05-02 | 4.1546 |
| 2003-05-01 | 4.1809 |
| 2003-04-30 | 4.2044 |
| 2003-04-29 | 4.2181 |
| 2003-04-28 | 4.1527 |
| 2003-04-27 | 4.1802 |
| 2003-04-26 | 4.1802 |
| 2003-04-25 | 4.1802 |
| 2003-04-24 | 4.2157 |
| 2003-04-23 | 4.2118 |
| 2003-04-22 | 4.2372 |
| 2003-04-21 | 4.2048 |
| 2003-04-20 | 4.1875 |
| 2003-04-19 | 4.1875 |
| 2003-04-18 | 4.1875 |
| 2003-04-17 | 4.1815 |
| 2003-04-16 | 4.2304 |
| 2003-04-15 | 4.2194 |
| 2003-04-14 | 4.2053 |
| 2003-04-13 | 4.1471 |
| 2003-04-12 | 4.1471 |
| 2003-04-11 | 4.1471 |
| 2003-04-10 | 4.1609 |
| 2003-04-09 | 4.2192 |
| 2003-04-08 | 4.2307 |
| 2003-04-07 | 4.2149 |
| 2003-04-06 | 4.2346 |
| 2003-04-05 | 4.2346 |
| 2003-04-04 | 4.2346 |
| 2003-04-03 | 4.2332 |
| 2003-04-02 | 4.1825 |
| 2003-04-01 | 4.2037 |
| 2003-03-31 | 4.2147 |
| 2003-03-30 | 4.1477 |
| 2003-03-29 | 4.1477 |
| 2003-03-28 | 4.1477 |
| 2003-03-27 | 4.14 |
| 2003-03-26 | 4.1253 |
| 2003-03-25 | 4.1309 |
| 2003-03-24 | 4.1633 |
| 2003-03-23 | 4.0865 |
| 2003-03-22 | 4.0865 |
| 2003-03-21 | 4.0865 |
| 2003-03-20 | 4.1276 |
| 2003-03-19 | 4.1002 |
| 2003-03-18 | 4.1277 |
| 2003-03-17 | 4.0764 |
| 2003-03-16 | 4.0991 |
| 2003-03-15 | 4.0991 |
| 2003-03-14 | 4.0991 |
| 2003-03-13 | 4.0432 |
| 2003-03-12 | 4.1237 |
| 2003-03-11 | 4.1513 |
| 2003-03-10 | 4.162 |
| 2003-03-09 | 4.1439 |
| 2003-03-08 | 4.1439 |
| 2003-03-07 | 4.1439 |
| 2003-03-06 | 4.154 |
| 2003-03-05 | 4.1737 |
| 2003-03-04 | 4.1402 |
| 2003-03-03 | 4.1853 |
| 2003-03-02 | 4.1554 |
| 2003-03-01 | 4.1554 |
| 2003-02-28 | 4.1554 |
| 2003-02-27 | 4.13 |
| 2003-02-26 | 4.1395 |
| 2003-02-25 | 4.1427 |
| 2003-02-24 | 4.1803 |
| 2003-02-23 | 4.1414 |
| 2003-02-22 | 4.1414 |
| 2003-02-21 | 4.1414 |
| 2003-02-20 | 4.1789 |
| 2003-02-19 | 4.1684 |
| 2003-02-18 | 4.1473 |
| 2003-02-17 | 4.1004 |
| 2003-02-16 | 4.1339 |
| 2003-02-15 | 4.1339 |
| 2003-02-14 | 4.1339 |
| 2003-02-13 | 4.1882 |
| 2003-02-12 | 4.1753 |
| 2003-02-11 | 4.1869 |
| 2003-02-10 | 4.1766 |
| 2003-02-09 | 4.1646 |
| 2003-02-08 | 4.1646 |
| 2003-02-07 | 4.1646 |
| 2003-02-06 | 4.1957 |
| 2003-02-05 | 4.1316 |
| 2003-02-04 | 4.2144 |
| 2003-02-03 | 4.164 |
| 2003-02-02 | 4.1547 |
| 2003-02-01 | 4.1547 |
| 2003-01-31 | 4.1547 |
| 2003-01-30 | 4.1373 |
| 2003-01-29 | 4.1409 |
| 2003-01-28 | 4.137 |
| 2003-01-27 | 4.1805 |
| 2003-01-26 | 4.1769 |
| 2003-01-25 | 4.1769 |
| 2003-01-24 | 4.1769 |
| 2003-01-23 | 4.2013 |
| 2003-01-22 | 4.1409 |
| 2003-01-21 | 4.1893 |
| 2003-01-20 | 4.2275 |
| 2003-01-19 | 4.2197 |
| 2003-01-18 | 4.2197 |
| 2003-01-17 | 4.2197 |
| 2003-01-16 | 4.2921 |
| 2003-01-15 | 4.2558 |
| 2003-01-14 | 4.2477 |
| 2003-01-13 | 4.2116 |
| 2003-01-12 | 4.2572 |
| 2003-01-11 | 4.2572 |
| 2003-01-10 | 4.2572 |
| 2003-01-09 | 4.2004 |
| 2003-01-08 | 4.2006 |
| 2003-01-07 | 4.1346 |
| 2003-01-06 | 4.191 |
| 2003-01-05 | 4.188 |
| 2003-01-04 | 4.188 |
| 2003-01-03 | 4.188 |
| 2003-01-02 | 4.1477 |
| 2003-01-01 | 4.2233 |
| 2002-12-31 | 4.2284 |
| 2002-12-30 | 4.2202 |
| 2002-12-29 | 4.2321 |
| 2002-12-28 | 4.2321 |
| 2002-12-27 | 4.2321 |
| 2002-12-26 | 4.2303 |
| 2002-12-25 | 4.2448 |
| 2002-12-24 | 4.2448 |
| 2002-12-23 | 4.2181 |
| 2002-12-22 | 4.212 |
| 2002-12-21 | 4.212 |
| 2002-12-20 | 4.212 |
| 2002-12-19 | 4.1971 |
| 2002-12-18 | 4.229 |
| 2002-12-17 | 4.2307 |
| 2002-12-16 | 4.2237 |
| 2002-12-15 | 4.2285 |
| 2002-12-14 | 4.2285 |
| 2002-12-13 | 4.2285 |
| 2002-12-12 | 4.2323 |
| 2002-12-11 | 4.2026 |
| 2002-12-10 | 4.1846 |
| 2002-12-09 | 4.2036 |
| 2002-12-08 | 4.1718 |
| 2002-12-07 | 4.1718 |
| 2002-12-06 | 4.1718 |
| 2002-12-05 | 4.1848 |
| 2002-12-04 | 4.1989 |
| 2002-12-03 | 4.1669 |
| 2002-12-02 | 4.1679 |
| 2002-12-01 | 4.1555 |
| 2002-11-30 | 4.1555 |
| 2002-11-29 | 4.1555 |
| 2002-11-28 | 4.1464 |
| 2002-11-27 | 4.1388 |
| 2002-11-26 | 4.1477 |
| 2002-11-25 | 4.1045 |
| 2002-11-24 | 4.1032 |
| 2002-11-23 | 4.1032 |
| 2002-11-22 | 4.1032 |
| 2002-11-21 | 4.1145 |
| 2002-11-20 | 4.0919 |
| 2002-11-19 | 4.0925 |
| 2002-11-18 | 4.1016 |
| 2002-11-17 | 4.1272 |
| 2002-11-16 | 4.1272 |
| 2002-11-15 | 4.1272 |
| 2002-11-14 | 4.0949 |
| 2002-11-13 | 4.0866 |
| 2002-11-12 | 4.1167 |
| 2002-11-11 | 4.1105 |
| 2002-11-10 | 4.1229 |
| 2002-11-09 | 4.1229 |
| 2002-11-08 | 4.1229 |
| 2002-11-07 | 4.1493 |
| 2002-11-06 | 4.1512 |
| 2002-11-05 | 4.1073 |
| 2002-11-04 | 4.1125 |
| 2002-11-03 | 4.1343 |
| 2002-11-02 | 4.1343 |
| 2002-11-01 | 4.1343 |
| 2002-10-31 | 4.1474 |
| 2002-10-30 | 4.1347 |
| 2002-10-29 | 4.1288 |
| 2002-10-28 | 4.1543 |
| 2002-10-27 | 4.1407 |
| 2002-10-26 | 4.1407 |
| 2002-10-25 | 4.1407 |
| 2002-10-24 | 4.1281 |
| 2002-10-23 | 4.0736 |
| 2002-10-22 | 4.0817 |
| 2002-10-21 | 4.1167 |
| 2002-10-20 | 4.1167 |
| 2002-10-19 | 4.1167 |
| 2002-10-18 | 4.1167 |
| 2002-10-17 | 4.1008 |
| 2002-10-16 | 4.1356 |
| 2002-10-15 | 4.1371 |
| 2002-10-14 | 4.1341 |
| 2002-10-13 | 4.121 |
| 2002-10-12 | 4.121 |
| 2002-10-11 | 4.121 |
| 2002-10-10 | 4.1087 |
| 2002-10-09 | 4.1361 |
| 2002-10-08 | 4.0766 |
| 2002-10-07 | 4.1083 |
| 2002-10-06 | 4.0675 |
| 2002-10-05 | 4.0675 |
| 2002-10-04 | 4.0675 |
| 2002-10-03 | 4.1371 |
| 2002-10-02 | 4.1243 |
| 2002-10-01 | 4.1029 |
| 2002-09-30 | 4.1445 |
| 2002-09-29 | 4.1303 |
| 2002-09-28 | 4.1303 |
| 2002-09-27 | 4.1303 |
| 2002-09-26 | 4.126 |
| 2002-09-25 | 4.125 |
| 2002-09-24 | 4.1732 |
| 2002-09-23 | 4.1078 |
| 2002-09-22 | 4.0892 |
| 2002-09-21 | 4.0892 |
| 2002-09-20 | 4.0892 |
| 2002-09-19 | 4.1686 |
| 2002-09-18 | 4.1587 |
| 2002-09-17 | 4.1697 |
| 2002-09-16 | 4.104 |
| 2002-09-15 | 4.0637 |
| 2002-09-14 | 4.0637 |
| 2002-09-13 | 4.0637 |
| 2002-09-12 | 4.0919 |
| 2002-09-11 | 4.0674 |
| 2002-09-10 | 4.0628 |
| 2002-09-09 | 4.0866 |
| 2002-09-08 | 4.0644 |
| 2002-09-07 | 4.0644 |
| 2002-09-06 | 4.0644 |
| 2002-09-05 | 4.13 |
| 2002-09-04 | 4.1077 |
| 2002-09-03 | 4.1862 |
| 2002-09-02 | 4.1232 |
| 2002-09-01 | 4.127 |
| 2002-08-31 | 4.127 |
| 2002-08-30 | 4.127 |
| 2002-08-29 | 4.1767 |
| 2002-08-28 | 4.1362 |
| 2002-08-27 | 4.199 |
| 2002-08-26 | 4.1523 |
| 2002-08-25 | 4.2085 |
| 2002-08-24 | 4.2085 |
| 2002-08-23 | 4.2085 |
| 2002-08-22 | 4.1746 |
| 2002-08-21 | 4.1982 |
| 2002-08-20 | 4.1722 |
| 2002-08-19 | 4.1948 |
| 2002-08-18 | 4.2464 |
| 2002-08-17 | 4.2464 |
| 2002-08-16 | 4.2464 |
| 2002-08-15 | 4.2588 |
| 2002-08-14 | 4.2259 |
| 2002-08-13 | 4.2708 |
| 2002-08-12 | 4.2397 |
| 2002-08-11 | 4.1963 |
| 2002-08-10 | 4.1963 |
| 2002-08-09 | 4.1963 |
| 2002-08-08 | 4.1444 |
| 2002-08-07 | 4.1258 |
| 2002-08-06 | 4.035 |
| 2002-08-05 | 4.0941 |
| 2002-08-04 | 4.1178 |
| 2002-08-03 | 4.1178 |
| 2002-08-02 | 4.1178 |
| 2002-08-01 | 4.1067 |
| 2002-07-31 | 4.0514 |
| 2002-07-30 | 4.1026 |
| 2002-07-29 | 4.0961 |
| 2002-07-28 | 4.1326 |
| 2002-07-27 | 4.1326 |
| 2002-07-26 | 4.1326 |
| 2002-07-25 | 4.1219 |
| 2002-07-24 | 4.1228 |
| 2002-07-23 | 4.0338 |
| 2002-07-22 | 4.0385 |
| 2002-07-21 | 4.0341 |
| 2002-07-20 | 4.0341 |
| 2002-07-19 | 4.0341 |
| 2002-07-18 | 4.0462 |
| 2002-07-17 | 3.991 |
| 2002-07-16 | 4.023 |
| 2002-07-15 | 4.0427 |
| 2002-07-14 | 3.9972 |
| 2002-07-13 | 3.9972 |
| 2002-07-12 | 3.9972 |
| 2002-07-11 | 3.9246 |
| 2002-07-10 | 3.9201 |
| 2002-07-09 | 3.9981 |
| 2002-07-08 | 4.0929 |
| 2002-07-07 | 3.9997 |
| 2002-07-06 | 3.9997 |
| 2002-07-05 | 3.9997 |
| 2002-07-04 | 3.9863 |
| 2002-07-03 | 3.9815 |
| 2002-07-02 | 3.9833 |
| 2002-07-01 | 4.0168 |
| 2002-06-30 | 4.0275 |
| 2002-06-29 | 4.0275 |
| 2002-06-28 | 4.0275 |
| 2002-06-27 | 4.1014 |
| 2002-06-26 | 4.0997 |
| 2002-06-25 | 4.1565 |
| 2002-06-24 | 4.1407 |
| 2002-06-23 | 4.1546 |
| 2002-06-22 | 4.1546 |
| 2002-06-21 | 4.1546 |
| 2002-06-20 | 4.1997 |
| 2002-06-19 | 4.1845 |
| 2002-06-18 | 4.1853 |
| 2002-06-17 | 4.1656 |
| 2002-06-16 | 4.1702 |
| 2002-06-15 | 4.1702 |
| 2002-06-14 | 4.1702 |
| 2002-06-13 | 4.1453 |
| 2002-06-12 | 4.1334 |
| 2002-06-11 | 4.1658 |
| 2002-06-10 | 4.1715 |
| 2002-06-09 | 4.1549 |
| 2002-06-08 | 4.1549 |
| 2002-06-07 | 4.1549 |
| 2002-06-06 | 4.1837 |
| 2002-06-05 | 4.1161 |
| 2002-06-04 | 4.1288 |
| 2002-06-03 | 4.1563 |
| 2002-06-02 | 4.1034 |
| 2002-06-01 | 4.1034 |
| 2002-05-31 | 4.1034 |
| 2002-05-30 | 4.1474 |
| 2002-05-29 | 4.1728 |
| 2002-05-28 | 4.1679 |
| 2002-05-27 | 4.1517 |
| 2002-05-26 | 4.1459 |
| 2002-05-25 | 4.1459 |
| 2002-05-24 | 4.1459 |
| 2002-05-23 | 4.1518 |
| 2002-05-22 | 4.1805 |
| 2002-05-21 | 4.1405 |
| 2002-05-20 | 4.1447 |
| 2002-05-19 | 4.1707 |
| 2002-05-18 | 4.1707 |
| 2002-05-17 | 4.1707 |
| 2002-05-16 | 4.13 |
| 2002-05-15 | 4.1819 |
| 2002-05-14 | 4.0992 |
| 2002-05-13 | 4.1371 |
| 2002-05-12 | 4.148 |
| 2002-05-11 | 4.148 |
| 2002-05-10 | 4.148 |
| 2002-05-09 | 4.1436 |
| 2002-05-08 | 4.085 |
| 2002-05-07 | 4.1072 |
| 2002-05-06 | 4.1383 |
| 2002-05-05 | 4.2174 |
| 2002-05-04 | 4.2174 |
| 2002-05-03 | 4.2174 |
| 2002-05-02 | 4.1351 |
| 2002-05-01 | 4.1477 |
| 2002-04-30 | 4.1211 |
| 2002-04-29 | 4.1093 |
| 2002-04-28 | 4.1075 |
| 2002-04-27 | 4.1075 |
| 2002-04-26 | 4.1075 |
| 2002-04-25 | 4.1007 |
| 2002-04-24 | 4.0993 |
| 2002-04-23 | 4.0655 |
| 2002-04-22 | 4.0719 |
| 2002-04-21 | 4.0974 |
| 2002-04-20 | 4.0974 |
| 2002-04-19 | 4.0974 |
| 2002-04-18 | 4.1121 |
| 2002-04-17 | 4.1499 |
| 2002-04-16 | 4.1091 |
| 2002-04-15 | 4.0504 |
| 2002-04-14 | 4.0444 |
| 2002-04-13 | 4.0444 |
| 2002-04-12 | 4.0444 |
| 2002-04-11 | 4.1044 |
| 2002-04-10 | 4.0953 |
| 2002-04-09 | 4.1946 |
| 2002-04-08 | 4.1278 |
| 2002-04-07 | 4.1622 |
| 2002-04-06 | 4.1622 |
| 2002-04-05 | 4.1622 |
| 2002-04-04 | 4.086 |
| 2002-04-03 | 4.1289 |
| 2002-04-02 | 4.1667 |
| 2002-04-01 | 4.202 |
| 2002-03-31 | 4.2018 |
| 2002-03-30 | 4.2018 |
| 2002-03-29 | 4.2018 |
| 2002-03-28 | 4.2078 |
| 2002-03-27 | 4.1808 |
| 2002-03-26 | 4.1887 |
| 2002-03-25 | 4.1891 |
| 2002-03-24 | 4.1546 |
| 2002-03-23 | 4.1546 |
| 2002-03-22 | 4.1546 |
| 2002-03-21 | 4.2152 |
| 2002-03-20 | 4.2578 |
| 2002-03-19 | 4.2419 |
| 2002-03-18 | 4.2577 |
| 2002-03-17 | 4.2992 |
| 2002-03-16 | 4.2992 |
| 2002-03-15 | 4.2992 |
| 2002-03-14 | 4.3253 |
| 2002-03-13 | 4.2748 |
| 2002-03-12 | 4.2602 |
| 2002-03-11 | 4.2728 |
| 2002-03-10 | 4.2371 |
| 2002-03-09 | 4.2371 |
| 2002-03-08 | 4.2371 |
| 2002-03-07 | 4.2854 |