Histórico Kuna croata / Franco de Guinea (HRK/GNF)

Kuna croata<=>Franco de Guinea. precios históricos. Actualización diaria

dateHRK/GNF
2012-02-181231.1458
2012-02-171228.1738
2012-02-161218.5771
2012-02-151231.2981
2012-02-141253.5234
2012-02-131259.9731
2012-02-121250.4486
2012-02-111250.4486
2012-02-101270.3193
2012-02-091263.3242
2012-02-081260.7279
2012-02-071249.3119
2012-02-061248.3264
2012-02-051249.1302
2012-02-041249.1302
2012-02-031252.2089
2012-02-021258.864
2012-02-011247.7828
2012-01-311258.8597
2012-01-301260.7198
2012-01-291263.6339
2012-01-281263.6339
2012-01-271252.9838
2012-01-261251.14
2012-01-251243.332
2012-01-241241.6227
2012-01-231230.5851
2012-01-221235.3898
2012-01-211235.3898
2012-01-201237.6889
2012-01-191222.9935
2012-01-181222.9935
2012-01-171223.8749
2012-01-161220.0819
2012-01-151216.3095
2012-01-141216.3095
2012-01-131229.5576
2012-01-121220.4864
2012-01-111223.9048
2012-01-101226.4286
2012-01-091219.1535
2012-01-081215.1733
2012-01-071215.1733
2012-01-061228.8365
2012-01-051241.4171
2012-01-041250.1008
2012-01-031245.1359
2012-01-021240.0124
2012-01-011240.0405
2011-12-311240.0405
2011-12-301241.8576
2011-12-291240.8082
2011-12-281256.2001
2011-12-271256.5496
2011-12-261255.8556
2011-12-251254.7685
2011-12-241254.7685
2011-12-231257.7124
2011-12-221254.1224
2011-12-211261.0703
2011-12-201250.1104
2011-12-191251.5067
2011-12-181253.7811
2011-12-171253.7811
2011-12-161254.347
2011-12-151250.1006
2011-12-141259.6292
2011-12-131267.2955
2011-12-121280.5866
2011-12-111277.3244
2011-12-101277.3244
2011-12-091281.1379
2011-12-081230.7064
2011-12-071230.7064
2011-12-061224.2879
2011-12-051226.2625
2011-12-041226.2394
2011-12-031226.2394
2011-12-021235.0322
2011-12-011232.1404
2011-11-301224.6745
2011-11-291220.9343
2011-11-281224.2346
2011-11-271217.8328
2011-11-261217.8328
2011-11-251235.3715
2011-11-241227.3642
2011-11-231238.7559
2011-11-221239.5856
2011-11-211241.0346
2011-11-201240.2464
2011-11-191240.2464
2011-11-181237.1282
2011-11-171249.2692
2011-11-161244.0572
2011-11-151254.6149
2011-11-141266.2252
2011-11-131264.8254
2011-11-121264.8254
2011-11-111251.7091
2011-11-101242.2665
2011-11-091270.2005
2011-11-081262.0401
2011-11-071280.52
2011-11-061283.4376
2011-11-051281.5662
2011-11-041285.7934
2011-11-031268.59
2011-11-021271.8444
2011-11-011303.0212
2011-10-311307.5803
2011-10-301317.6276
2011-10-291317.6276
2011-10-281321.1164
2011-10-271307.7218
2011-10-261311.6951
2011-10-251313.6105
2011-10-241307.0749
2011-10-231310.2511
2011-10-221310.2511
2011-10-211294.5688
2011-10-201293.5016
2011-10-191273.1764
2011-10-181272.8725
2011-10-171280.5453
2011-10-161282.1903
2011-10-151282.1903
2011-10-141269.313
2011-10-131236.6126
2011-10-121225.2613
2011-10-111226.4631
2011-10-101208.7094
2011-10-091208.6629
2011-10-081208.6629
2011-10-071190.5824
2011-10-061192.3792
2011-10-051189.2489
2011-10-041190.0464
2011-10-031205.9104
2011-10-021205.9064
2011-10-011205.9064
2011-09-301208.807
2011-09-291218.6484
2011-09-281217.5047
2011-09-271197.831
2011-09-261209.5063
2011-09-251200.4761
2011-09-241200.4761
2011-09-231194.3305
2011-09-221218.1535
2011-09-211218.1971
2011-09-201204.6417
2011-09-191201.6523
2011-09-181210.3765
2011-09-171210.3765
2011-09-161305.129
2011-09-151255.4311
2011-09-141253.4347
2011-09-131249.3345
2011-09-121280.4866
2011-09-111296.9011
2011-09-101296.9011
2011-09-091317.2243
2011-09-081207.3001
2011-09-071203.8559
2011-09-061208.27
2011-09-051215.4912
2011-09-041220.3724
2011-09-031220.3724
2011-09-021284.245
2011-09-011238.6063
2011-08-311240.5135
2011-08-301314.3288
2011-08-291304.1872
2011-08-281305.1332
2011-08-271305.1332
2011-08-261301.7422
2011-08-251300.519
2011-08-241236.5128
2011-08-231290.6198
2011-08-221296.4283
2011-08-211299.2346
2011-08-201299.2346
2011-08-191294.2617
2011-08-181303.2943
2011-08-171305.252
2011-08-161305.3746
2011-08-151296.7427
2011-08-141288.2061
2011-08-131288.2061
2011-08-121279.6
2011-08-111302.9653
2011-08-101301.9598
2011-08-091267.1294
2011-08-081279.0998
2011-08-071274.5678
2011-08-061274.5678
2011-08-051263.317
2011-08-041279.3819
2011-08-031266.0468
2011-08-021277.4144
2011-08-011298.7519
2011-07-311302.209
2011-07-301302.209
2011-07-291291.861
2011-07-281293.2639
2011-07-271307.0048
2011-07-261291.0552
2011-07-251289.3747
2011-07-241279.0363
2011-07-231279.0363
2011-07-221303.4024
2011-07-211275.7812
2011-07-200
2011-07-191267.2112
2011-07-181327.6314
2011-07-171277.1191
2011-07-161277.1191
2011-07-151278.5063
2011-07-141268.8135
2011-07-131262.5669
2011-07-121255.051
2011-07-111278.3372
2011-07-101293.6276
2011-07-091293.6276
2011-07-081297.3671
2011-07-071285.9443
2011-07-061297.1502
2011-07-051301.796
2011-07-041319.9018
2011-07-031324.3609
2011-07-021324.3609
2011-07-011321.0046
2011-06-301321.5943
2011-06-291303.7662
2011-06-281299.9959
2011-06-271274.3391
2011-06-261280.0505
2011-06-251280.0505
2011-06-241290.2543
2011-06-231315.199
2011-06-221308.677
2011-06-211295.2951
2011-06-201292.8839
2011-06-191289.3445
2011-06-181289.3445
2011-06-171289.5547
2011-06-161287.2458
2011-06-151302.6496
2011-06-141306.1058
2011-06-131309.5237
2011-06-121306.8135
2011-06-111306.8135
2011-06-101326.1894
2011-06-091329.537
2011-06-081326.5296
2011-06-071306.0464
2011-06-061320.4914
2011-06-051322.649
2011-06-041322.649
2011-06-031302.9477
2011-06-021290.7101
2011-06-011288.5727
2011-05-311296.2812
2011-05-301277.7041
2011-05-291293.3894
2011-05-281293.3894
2011-05-271275.3105
2011-05-261276.4881
2011-05-251264.258
2011-05-241266.8556
2011-05-231262.5539
2011-05-221269.0333
2011-05-211269.0333
2011-05-201297.1265
2011-05-191291.0651
2011-05-181294.5645
2011-05-171270.1228
2011-05-161267.7443
2011-05-151281.2463
2011-05-141281.4469
2011-05-131282.0334
2011-05-121296.3773
2011-05-111316.8519
2011-05-101303.1034
2011-05-091303.3228
2011-05-081295.0198
2011-05-071295.0198
2011-05-061322.9861
2011-05-051338.7083
2011-05-041294.4874
2011-05-031292.86
2011-05-021298.0603
2011-05-011297.1916
2011-04-301297.1916
2011-04-291302.6441
2011-04-281300.3371
2011-04-271293.4488
2011-04-261279.1891
2011-04-251282.9974
2011-04-241280.1513
2011-04-231280.1513
2011-04-221286.07
2011-04-211281.3514
2011-04-201266.3483
2011-04-191247.0891
2011-04-181260.5184
2011-04-171278.2
2011-04-161278.2
2011-04-151275.1562
2011-04-141267.6393
2011-04-131269.8482
2011-04-121262.5216
2011-04-111271.997
2011-04-101280.621
2011-04-091280.6658
2011-04-081261.1029
2011-04-071257.8633
2011-04-061249.0068
2011-04-051248.5667
2011-04-041245.7468
2011-04-031258.6193
2011-04-021258.6193
2011-04-011247.632
2011-03-311242.604
2011-03-301232.0816
2011-03-291228.1952
2011-03-281228.1702
2011-03-271242.1301
2011-03-261242.1496
2011-03-251236.6472
2011-03-241230.6072
2011-03-231239.0631
2011-03-221244.4033
2011-03-211242.0263
2011-03-201359.6711
2011-03-191359.6711
2011-03-181233.7949
2011-03-171218.2486
2011-03-161222.0971
2011-03-151220.2309
2011-03-141216.8592
2011-03-131318.8693
2011-03-121318.8693
2011-03-111209.4847
2011-03-101213.3264
2011-03-091285.5325
2011-03-081402.5955
2011-03-071373.7824
2011-03-061367.6167
2011-03-051367.6167
2011-03-041366.1445
2011-03-031356.8197
2011-03-021345.7908
2011-03-011350.154
2011-02-281348.1172
2011-02-271347.651
2011-02-261347.726
2011-02-251357.5451
2011-02-241350.8741
2011-02-231344.8599
2011-02-221324.7712
2011-02-211339.5032
2011-02-201335.8918
2011-02-191335.8097
2011-02-181381.4533
2011-02-171404.1743
2011-02-161330.0359
2011-02-151397.4037
2011-02-141328.8746
2011-02-131327.7024
2011-02-121327.7024
2011-02-111406.083
2011-02-101341.1944
2011-02-091324.1129
2011-02-081377.809
2011-02-071427.8367
2011-02-061414.0016
2011-02-051389.2188
2011-02-041333.3877
2011-02-031349.9535
2011-02-021353.7646
2011-02-011341.5582
2011-01-311394.6033
2011-01-301399.9539
2011-01-291399.914
2011-01-281343.5527
2011-01-271341.1208
2011-01-261339.6452
2011-01-251337.7419
2011-01-241333.0664
2011-01-231330.6121
2011-01-221330.5491
2011-01-211328.7555
2011-01-201346.6431
2011-01-191347.3624
2011-01-181331.2045
2011-01-171335.9553
2011-01-161304.3054
2011-01-151304.3054
2011-01-141334.2073
2011-01-131236.388
2011-01-121221.592
2011-01-111249.1879
2011-01-101248.6137
2011-01-091251.8679
2011-01-081258.6958
2011-01-071260.8973
2011-01-061242.1105
2011-01-051251.4934
2011-01-041284.6236
2011-01-031255.6713
2011-01-021263.5421
2011-01-011263.5866
2010-12-311291.9364
2010-12-301252.706
2010-12-291243.5327
2010-12-281282.1925
2010-12-271252.5356
2010-12-261247.9014
2010-12-251247.8475
2010-12-241256.8261
2010-12-231216.4583
2010-12-221248.8656
2010-12-211238.583
2010-12-201246.5656
2010-12-191246.3973
2010-12-181246.3837
2010-12-171252.9966
2010-12-161244.577
2010-12-151258.2323
2010-12-141254.3156
2010-12-131238.0109
2010-12-121252.2202
2010-12-111252.2313
2010-12-101256.4638
2010-12-091271.7884
2010-12-081245.8418
2010-12-071252.6665
2010-12-061259.6542
2010-12-051254.5446
2010-12-041254.7664
2010-12-031248.2538
2010-12-021231.8146
2010-12-011200.1698
2010-11-301210.7621
2010-11-291219.6232
2010-11-281229.1429
2010-11-271229.1365
2010-11-261242.8485
2010-11-251238.6977
2010-11-241267.5105
2010-11-231271.0878
2010-11-221282.5394
2010-11-211270.8686
2010-11-201270.8686
2010-11-191275.885
2010-11-181268.5783
2010-11-171261.5853
2010-11-161270.2829
2010-11-151279.6829
2010-11-141280.3121
2010-11-131283.5583
2010-11-121295.6454
2010-11-111291.174
2010-11-101287.9226
2010-11-091320.8185
2010-11-081308.8498
2010-11-071332.2025
2010-11-061332.2025
2010-11-051339.4134
2010-11-041328.3504
2010-11-031317.9943
2010-11-021312.0761
2010-11-011317.8674
2010-10-311303.8663
2010-10-301303.8663
2010-10-291311.3054
2010-10-281298.7027
2010-10-271301.188
2010-10-261315.1055
2010-10-251288.6878
2010-10-241292.088
2010-10-231279.5059
2010-10-221310.9576
2010-10-211310.6164
2010-10-201322.6144
2010-10-191308.7163
2010-10-181307.2823
2010-10-171322.0115
2010-10-161319.4679
2010-10-151324.0983
2010-10-141330.101
2010-10-131311.6596
2010-10-121310.5215
2010-10-111321.3949
2010-10-101311.3622
2010-10-091311.3622
2010-10-081315.5339
2010-10-071311.8908
2010-10-061303.6141
2010-10-051244.103
2010-10-041220.5537
2010-10-031212.6547
2010-10-021212.6547
2010-10-011211.2335
2010-09-301207.1036
2010-09-291151.1904
2010-09-281151.5378
2010-09-271151.5694
2010-09-261152.1432
2010-09-251152.1432
2010-09-241154.5472
2010-09-231078.2696
2010-09-221068.9872
2010-09-211015.1594
2010-09-201013.765
2010-09-191013.5324
2010-09-181013.5324
2010-09-171017.9702
2010-09-161012.8121
2010-09-151006.0334
2010-09-14996.48
2010-09-131009.4066
2010-09-121000.7849
2010-09-111000.87
2010-09-101001.8208
2010-09-09997.4865
2010-09-081005.9526
2010-09-071222.1349
2010-09-06993.9524
2010-09-05994.7028
2010-09-04994.7028
2010-09-03997.3313
2010-09-02990.8542
2010-09-01936.6123
2010-08-31927.7013
2010-08-30940.333
2010-08-29938.899
2010-08-28938.899
2010-08-27941.8623
2010-08-26911.0839
2010-08-25908.3671
2010-08-24908.3047
2010-08-23908.9917
2010-08-22907.1206
2010-08-21907.1206
2010-08-20911.0462
2010-08-19911.1378
2010-08-18912.2895
2010-08-17911.2215
2010-08-16914.6161
2010-08-15910.4548
2010-08-14910.4548
2010-08-13913.0813
2010-08-12920.816
2010-08-11937.8928
2010-08-10937.5168
2010-08-09947.1889
2010-08-08974.7436
2010-08-07974.7436
2010-08-06978.0872
2010-08-05931.6072
2010-08-04925.1548
2010-08-03923.7727
2010-08-02913.8259
2010-08-01909.4982
2010-07-31909.4982
2010-07-30906.1796
2010-07-29901.3852
2010-07-28925.316
2010-07-27910.432
2010-07-26903.2374
2010-07-25898.94
2010-07-24898.94
2010-07-23899.1013
2010-07-22899.3754
2010-07-21897.5966
2010-07-20895.3034
2010-07-19908.4187
2010-07-18899.6389
2010-07-17899.6389
2010-07-16900.3365
2010-07-15889.5986
2010-07-14889.2803
2010-07-13874.8196
2010-07-12872.418
2010-07-11874.9656
2010-07-10874.9656
2010-07-09876.2328
2010-07-08875.8913
2010-07-07875.4891
2010-07-06870.9143
2010-07-05880.3219
2010-07-04872.1763
2010-07-03862.6243
2010-07-02864.2212
2010-07-01864.3776
2010-06-30863.5001
2010-06-29857.6934
2010-06-28859.7255
2010-06-27853.8413
2010-06-26853.8413
2010-06-25857.2827
2010-06-24860.6104
2010-06-23860.5172
2010-06-22859.5606
2010-06-21859.8235
2010-06-20859.0474
2010-06-19859.0474
2010-06-18870.2104
2010-06-17859.5023
2010-06-16859.085
2010-06-15859.2638
2010-06-14857.4652
2010-06-13847.5036
2010-06-12847.5036
2010-06-11848.6535
2010-06-10841.4398
2010-06-09833.679
2010-06-08833.0801
2010-06-07832.8669
2010-06-06838.4302
2010-06-05838.4302
2010-06-04841.6167
2010-06-03855.8667
2010-06-02852.8173
2010-06-01848.8957
2010-05-31850.5653
2010-05-30860.6193
2010-05-29860.6193
2010-05-28863.6858
2010-05-27858.099
2010-05-26854.8992
2010-05-25847.9326
2010-05-24855.9412
2010-05-23859.7634
2010-05-22859.7634
2010-05-21863.3019
2010-05-20853.7213
2010-05-19848.3126
2010-05-18861.0482
2010-05-17855.7618
2010-05-16865.122
2010-05-15865.122
2010-05-14868.0654
2010-05-13873.6311
2010-05-12881.3326
2010-05-11879.093
2010-05-10896.7569
2010-05-09881.6336
2010-05-08881.6336
2010-05-07882.2407
2010-05-06881.0372
2010-05-05895.8686
2010-05-04907.4529
2010-05-03915.515
2010-05-02922.3756
2010-05-01922.3756
2010-04-30925.2586
2010-04-29909.0167
2010-04-28917.6872
2010-04-27928.0921
2010-04-26923.0659
2010-04-25920.761
2010-04-24920.761
2010-04-23921.3957
2010-04-22915.119
2010-04-21926.6936
2010-04-20934.8251
2010-04-19930.9171
2010-04-18935.8226
2010-04-17935.8226
2010-04-16939.0171
2010-04-15937.6589
2010-04-14943.0464
2010-04-13939.2181
2010-04-12938.5097
2010-04-11916.8732
2010-04-10916.8732
2010-04-09919.5324
2010-04-08918.9272
2010-04-07913.3659
2010-04-06926.4254
2010-04-05931.1505
2010-04-04930.4069
2010-04-03930.4069
2010-04-02933.3752
2010-04-01933.3494
2010-03-31934.6724
2010-03-30925.6597
2010-03-29934.8419
2010-03-28922.8232
2010-03-27922.8232
2010-03-26925.7037
2010-03-25925.9709
2010-03-24925.6135
2010-03-23928.5819
2010-03-22933.7449
2010-03-21937.7548
2010-03-20937.7548
2010-03-19939.7093
2010-03-18949.4454
2010-03-17951.2314
2010-03-16949.9552
2010-03-15948.5159
2010-03-14939.3387
2010-03-13939.3387
2010-03-12941.583
2010-03-11941.7911
2010-03-10941.4583
2010-03-09941.6534
2010-03-08941.5581
2010-03-07938.4458
2010-03-06938.4458
2010-03-05942.1806
2010-03-04938.6675
2010-03-03938.6747
2010-03-02938.4987
2010-03-01941.6412
2010-02-28937.4952
2010-02-27937.4952
2010-02-26941.3898
2010-02-25964.978
2010-02-24964.7132
2010-02-23935.8513
2010-02-22940.4684
2010-02-21936.7078
2010-02-20936.7078
2010-02-19940.3454
2010-02-18940.906
2010-02-17937.4935
2010-02-16940.8681
2010-02-15939.6935
2010-02-14932.1318
2010-02-13932.1318
2010-02-12935.9058
2010-02-11933.3753
2010-02-10942.7031
2010-02-09934.4979
2010-02-08939.4885
2010-02-07930.5642
2010-02-06930.5642
2010-02-05934.2527
2010-02-04941.5439
2010-02-03951.4458
2010-02-02957.3446
2010-02-01955.9338
2010-01-31940.2365
2010-01-30940.2365
2010-01-29944.692
2010-01-28955.2701
2010-01-27956.3476
2010-01-26959.9959
2010-01-25965.0165
2010-01-24963.7961
2010-01-23963.7961
2010-01-22967.176
2010-01-21961.7436
2010-01-20962.8336
2010-01-19978.1377
2010-01-18983.8118
2010-01-17978.4374
2010-01-16978.4374
2010-01-15981.5481
2010-01-14992.7033
2010-01-13995.4032
2010-01-12986.7343
2010-01-11993.6234
2010-01-10970.4185
2010-01-09970.4185
2010-01-08972.8661
2010-01-07971.4023
2010-01-06979.8477
2010-01-05978.9155
2010-01-04986.0275
2010-01-03986.1082
2010-01-02986.1082
2010-01-01988.505
2009-12-31988.505
2009-12-30983.7859
2009-12-29983.7047
2009-12-28986.9306
2009-12-27979.2171
2009-12-26979.2171
2009-12-25979.2978
2009-12-24978.9082
2009-12-23981.6144
2009-12-22983.6165
2009-12-21974.3113
2009-12-20979.2171
2009-12-19979.2171
2009-12-18984.3219
2009-12-17980.3486
2009-12-16991.6738
2009-12-15993.6644
2009-12-141002.4395
2009-12-131007.3026
2009-12-121007.3026
2009-12-111010.8567
2009-12-101010.633
2009-12-091011.6868
2009-12-081008.4405
2009-12-071005.8441
2009-12-061032.2461
2009-12-051032.2461
2009-12-041036.0513
2009-12-031035.496
2009-12-021031.182
2009-12-011039.8262
2009-11-301029.7858
2009-11-291014.1979
2009-11-281014.1979
2009-11-271017.2979
2009-11-261023.6343
2009-11-251026.0286
2009-11-241027.1233
2009-11-231027.721
2009-11-221004.1662
2009-11-211004.1662
2009-11-201008.6118
2009-11-191010.6285
2009-11-181016.9844
2009-11-171009.903
2009-11-161019.4806
2009-11-151012.682
2009-11-141012.682
2009-11-131017.1111
2009-11-120.9574
2009-11-111021.3685
2009-11-101015.4027
2009-11-091024.857
2009-11-081026.9419
2009-11-071026.9419
2009-11-061023.8706
2009-11-051009.4716
2009-11-041017.2634
2009-11-031009.7355
2009-11-021017.3554
2009-11-011029.114
2009-10-311029.114
2009-10-301033.4167
2009-10-291019.3193
2009-10-281029.1387
2009-10-271036.8731
2009-10-261038.4425
2009-10-251009.0803
2009-10-241009.0803
2009-10-231011.785
2009-10-221035.6862
2009-10-211030.1945
2009-10-201034.4077
2009-10-191040.0678
2009-10-181030.3458
2009-10-171030.3458
2009-10-161034.4009
2009-10-151034.1069
2009-10-141018.3746
2009-10-131031.4761
2009-10-121024.9022
2009-10-111011.6316
2009-10-101011.6316
2009-10-091014.5696
2009-10-081026.3671
2009-10-071020.2025
2009-10-061022.9419
2009-10-051014.9583
2009-10-041006.1449
2009-10-031006.1449
2009-10-021009.1761
2009-10-011008.6923
2009-09-301009.5188
2009-09-291006.6686
2009-09-281003.4947
2009-09-271001.2721
2009-09-261001.2721
2009-09-251005.0194
2009-09-241005.5609
2009-09-231010.6857
2009-09-221008.3079
2009-09-211013.326
2009-09-201013.326
2009-09-191013.326
2009-09-181017.4707
2009-09-171004.2235
2009-09-161004.2235
2009-09-15999.0466
2009-09-14984.3598
2009-09-13989.6357
2009-09-12989.6357
2009-09-11993.5939
2009-09-10989.3471
2009-09-09994.8402
2009-09-08983.5
2009-09-07972.6443
2009-09-06967.1912
2009-09-05967.1912
2009-09-04970.1413
2009-09-03970.6577
2009-09-02961.2348
2009-09-01938.1051
2009-08-31943.3437
2009-08-30946.9095
2009-08-29946.9095
2009-08-28949.1411
2009-08-27961.6712
2009-08-26947.9823
2009-08-25951.6182
2009-08-24941.7005
2009-08-23951.3129
2009-08-22951.3129
2009-08-21939.1661
2009-08-20935.3508
2009-08-19934.6733
2009-08-18938.6375
2009-08-17935.4344
2009-08-16948.2536
2009-08-15948.2536
2009-08-14948.5389
2009-08-13951.5156
2009-08-12931.768
2009-08-11941.4731
2009-08-10940.1149
2009-08-09948.0859
2009-08-08948.0859
2009-08-07949.1081
2009-08-06954.7716
2009-08-05946.1655
2009-08-04954.4447
2009-08-03947.9945
2009-08-02933.3066
2009-08-01933.3066
2009-07-31932.3302
2009-07-30926.1021
2009-07-29934.8356
2009-07-28944.239
2009-07-27936.8418
2009-07-26941.3475
2009-07-25941.3475
2009-07-24943.1226
2009-07-23909.7549
2009-07-22907.6642
2009-07-21907.6518
2009-07-20902.553
2009-07-19905.6326
2009-07-18905.6326
2009-07-17904.0902
2009-07-16907.1555
2009-07-15903.4901
2009-07-14899.9918
2009-07-13898.0506
2009-07-12934.1035
2009-07-11934.1035
2009-07-10934.5242
2009-07-09941.6858
2009-07-08907.4812
2009-07-07914.5613
2009-07-06907.8235
2009-07-05913.8837
2009-07-04913.8837
2009-07-03916.6132
2009-07-02950.5071
2009-07-01951.8941
2009-06-30956.9857
2009-06-29946.5069
2009-06-28952.3236
2009-06-27952.3236
2009-06-26955.8395
2009-06-25941.3223
2009-06-24913.4415
2009-06-23949.0709
2009-06-22943.5453
2009-06-21942.4334
2009-06-20942.4334
2009-06-19946.1123
2009-06-18944.4065
2009-06-17942.5592
2009-06-16945.4242

forex