Kuna croata<=>Dólar de Guyana. precios históricos. Actualización diaria
| date | HRK/GYD |
|---|---|
| 2012-02-18 | 35.1916 |
| 2012-02-17 | 35.1094 |
| 2012-02-16 | 34.8324 |
| 2012-02-15 | 35.2827 |
| 2012-02-14 | 35.3849 |
| 2012-02-13 | 35.9469 |
| 2012-02-12 | 35.675 |
| 2012-02-11 | 35.675 |
| 2012-02-10 | 35.7588 |
| 2012-02-09 | 35.6179 |
| 2012-02-08 | 35.501 |
| 2012-02-07 | 35.2539 |
| 2012-02-06 | 35.1774 |
| 2012-02-05 | 35.1996 |
| 2012-02-04 | 35.1996 |
| 2012-02-03 | 35.1484 |
| 2012-02-02 | 35.3439 |
| 2012-02-01 | 35.0879 |
| 2012-01-31 | 35.4864 |
| 2012-01-30 | 35.5266 |
| 2012-01-29 | 35.6084 |
| 2012-01-28 | 35.6084 |
| 2012-01-27 | 35.184 |
| 2012-01-26 | 35.1322 |
| 2012-01-25 | 35.0456 |
| 2012-01-24 | 35.006 |
| 2012-01-23 | 34.6829 |
| 2012-01-22 | 34.8179 |
| 2012-01-21 | 34.8179 |
| 2012-01-20 | 34.8951 |
| 2012-01-19 | 34.7953 |
| 2012-01-18 | 34.7953 |
| 2012-01-17 | 34.2011 |
| 2012-01-16 | 34.1369 |
| 2012-01-15 | 34.0312 |
| 2012-01-14 | 34.0312 |
| 2012-01-13 | 34.606 |
| 2012-01-12 | 34.3085 |
| 2012-01-11 | 34.8817 |
| 2012-01-10 | 34.479 |
| 2012-01-09 | 34.229 |
| 2012-01-08 | 34.2952 |
| 2012-01-07 | 34.2952 |
| 2012-01-06 | 34.4583 |
| 2012-01-05 | 34.8661 |
| 2012-01-04 | 35.616 |
| 2012-01-03 | 35.0015 |
| 2012-01-02 | 34.8575 |
| 2012-01-01 | 34.8586 |
| 2011-12-31 | 34.8586 |
| 2011-12-30 | 34.9093 |
| 2011-12-29 | 34.8918 |
| 2011-12-28 | 35.3179 |
| 2011-12-27 | 35.291 |
| 2011-12-26 | 35.2716 |
| 2011-12-25 | 35.2413 |
| 2011-12-24 | 35.2413 |
| 2011-12-23 | 35.3672 |
| 2011-12-22 | 35.2472 |
| 2011-12-21 | 35.3989 |
| 2011-12-20 | 35.0912 |
| 2011-12-19 | 35.7054 |
| 2011-12-18 | 35.7703 |
| 2011-12-17 | 35.7703 |
| 2011-12-16 | 35.3214 |
| 2011-12-15 | 35.2018 |
| 2011-12-14 | 35.383 |
| 2011-12-13 | 36.2311 |
| 2011-12-12 | 36.7 |
| 2011-12-11 | 36.6065 |
| 2011-12-10 | 36.6065 |
| 2011-12-09 | 36.2011 |
| 2011-12-08 | 36.2645 |
| 2011-12-07 | 36.2645 |
| 2011-12-06 | 36.7696 |
| 2011-12-05 | 36.3331 |
| 2011-12-04 | 36.3328 |
| 2011-12-03 | 36.3328 |
| 2011-12-02 | 36.5265 |
| 2011-12-01 | 36.4939 |
| 2011-11-30 | 36.1536 |
| 2011-11-29 | 36.1176 |
| 2011-11-28 | 36.1495 |
| 2011-11-27 | 35.9601 |
| 2011-11-26 | 35.9601 |
| 2011-11-25 | 36.2079 |
| 2011-11-24 | 37.9587 |
| 2011-11-23 | 36.6232 |
| 2011-11-22 | 36.6695 |
| 2011-11-21 | 36.7122 |
| 2011-11-20 | 36.6887 |
| 2011-11-19 | 36.6887 |
| 2011-11-18 | 36.5517 |
| 2011-11-17 | 37.0647 |
| 2011-11-16 | 36.8017 |
| 2011-11-15 | 37.0921 |
| 2011-11-14 | 37.4251 |
| 2011-11-13 | 37.3832 |
| 2011-11-12 | 37.3832 |
| 2011-11-11 | 36.9959 |
| 2011-11-10 | 36.7169 |
| 2011-11-09 | 37.5886 |
| 2011-11-08 | 37.3472 |
| 2011-11-07 | 37.3508 |
| 2011-11-06 | 37.4358 |
| 2011-11-05 | 37.3812 |
| 2011-11-04 | 37.5103 |
| 2011-11-03 | 37.1815 |
| 2011-11-02 | 37.277 |
| 2011-11-01 | 37.5474 |
| 2011-10-31 | 38.1307 |
| 2011-10-30 | 38.4233 |
| 2011-10-29 | 38.4233 |
| 2011-10-28 | 38.4265 |
| 2011-10-27 | 37.9851 |
| 2011-10-26 | 37.8531 |
| 2011-10-25 | 38.3314 |
| 2011-10-24 | 37.6271 |
| 2011-10-23 | 37.7093 |
| 2011-10-22 | 37.7093 |
| 2011-10-21 | 37.3905 |
| 2011-10-20 | 37.4609 |
| 2011-10-19 | 37.5727 |
| 2011-10-18 | 37.4256 |
| 2011-10-17 | 37.5584 |
| 2011-10-16 | 37.6065 |
| 2011-10-15 | 37.6065 |
| 2011-10-14 | 37.7346 |
| 2011-10-13 | 37.366 |
| 2011-10-12 | 37.0868 |
| 2011-10-11 | 37.1509 |
| 2011-10-10 | 36.568 |
| 2011-10-09 | 36.5661 |
| 2011-10-08 | 36.5661 |
| 2011-10-07 | 36.3898 |
| 2011-10-06 | 36.0564 |
| 2011-10-05 | 36.0411 |
| 2011-10-04 | 36.0652 |
| 2011-10-03 | 37.0406 |
| 2011-10-02 | 37.0405 |
| 2011-10-01 | 37.0405 |
| 2011-09-30 | 37.493 |
| 2011-09-29 | 36.9596 |
| 2011-09-28 | 36.8974 |
| 2011-09-27 | 36.6116 |
| 2011-09-26 | 36.7731 |
| 2011-09-25 | 36.7731 |
| 2011-09-24 | 36.7731 |
| 2011-09-23 | 36.5842 |
| 2011-09-22 | 37.314 |
| 2011-09-21 | 37.7274 |
| 2011-09-20 | 37.6474 |
| 2011-09-19 | 37.611 |
| 2011-09-18 | 37.8838 |
| 2011-09-17 | 37.8838 |
| 2011-09-16 | 37.564 |
| 2011-09-15 | 37.0873 |
| 2011-09-14 | 37.074 |
| 2011-09-13 | 37.1333 |
| 2011-09-12 | 36.8548 |
| 2011-09-11 | 37.0647 |
| 2011-09-10 | 37.0647 |
| 2011-09-09 | 37.8655 |
| 2011-09-08 | 38.1827 |
| 2011-09-07 | 38.0737 |
| 2011-09-06 | 38.1836 |
| 2011-09-05 | 38.4118 |
| 2011-09-04 | 38.5663 |
| 2011-09-03 | 38.5663 |
| 2011-09-02 | 38.891 |
| 2011-09-01 | 39.1423 |
| 2011-08-31 | 39.2026 |
| 2011-08-30 | 39.493 |
| 2011-08-29 | 39.4948 |
| 2011-08-28 | 39.3853 |
| 2011-08-27 | 39.3853 |
| 2011-08-26 | 39.2186 |
| 2011-08-25 | 39.1867 |
| 2011-08-24 | 39.3075 |
| 2011-08-23 | 39.1905 |
| 2011-08-22 | 39.0851 |
| 2011-08-21 | 39.1038 |
| 2011-08-20 | 39.1038 |
| 2011-08-19 | 39.0199 |
| 2011-08-18 | 39.234 |
| 2011-08-17 | 39.2544 |
| 2011-08-16 | 39.2581 |
| 2011-08-15 | 39.6757 |
| 2011-08-14 | 39.415 |
| 2011-08-13 | 39.415 |
| 2011-08-12 | 39.2828 |
| 2011-08-11 | 39.3206 |
| 2011-08-10 | 39.091 |
| 2011-08-09 | 38.6713 |
| 2011-08-08 | 39.0366 |
| 2011-08-07 | 39.4313 |
| 2011-08-06 | 39.5246 |
| 2011-08-05 | 39.5112 |
| 2011-08-04 | 39.1414 |
| 2011-08-03 | 39.1675 |
| 2011-08-02 | 39.6152 |
| 2011-08-01 | 39.9447 |
| 2011-07-31 | 39.88 |
| 2011-07-30 | 39.88 |
| 2011-07-29 | 39.7623 |
| 2011-07-28 | 39.7591 |
| 2011-07-27 | 40.1984 |
| 2011-07-26 | 40.0363 |
| 2011-07-25 | 39.96 |
| 2011-07-24 | 39.6632 |
| 2011-07-23 | 39.6632 |
| 2011-07-22 | 39.8331 |
| 2011-07-21 | 39.3749 |
| 2011-07-20 | 0.0005 |
| 2011-07-19 | 39.1752 |
| 2011-07-18 | 39.4852 |
| 2011-07-17 | 39.2335 |
| 2011-07-16 | 39.2279 |
| 2011-07-15 | 39.4527 |
| 2011-07-14 | 39.2285 |
| 2011-07-13 | 38.8317 |
| 2011-07-12 | 38.8688 |
| 2011-07-11 | 39.5958 |
| 2011-07-10 | 39.7703 |
| 2011-07-09 | 39.7703 |
| 2011-07-08 | 40.1793 |
| 2011-07-07 | 39.9824 |
| 2011-07-06 | 40.2332 |
| 2011-07-05 | 40.3224 |
| 2011-07-04 | 40.5478 |
| 2011-07-03 | 40.4735 |
| 2011-07-02 | 40.4735 |
| 2011-07-01 | 40.3859 |
| 2011-06-30 | 40.4322 |
| 2011-06-29 | 40.0762 |
| 2011-06-28 | 39.9305 |
| 2011-06-27 | 39.5141 |
| 2011-06-26 | 39.6911 |
| 2011-06-25 | 39.6911 |
| 2011-06-24 | 40.0076 |
| 2011-06-23 | 40.1065 |
| 2011-06-22 | 40.2799 |
| 2011-06-21 | 40.1639 |
| 2011-06-20 | 39.939 |
| 2011-06-19 | 39.8297 |
| 2011-06-18 | 39.8297 |
| 2011-06-17 | 39.6021 |
| 2011-06-16 | 39.5389 |
| 2011-06-15 | 40.1844 |
| 2011-06-14 | 40.2007 |
| 2011-06-13 | 40.1322 |
| 2011-06-12 | 40.0491 |
| 2011-06-11 | 40.0491 |
| 2011-06-10 | 40.5746 |
| 2011-06-09 | 40.6469 |
| 2011-06-08 | 40.7059 |
| 2011-06-07 | 40.5464 |
| 2011-06-06 | 40.6132 |
| 2011-06-05 | 40.4834 |
| 2011-06-04 | 40.4834 |
| 2011-06-03 | 40.0997 |
| 2011-06-02 | 39.6935 |
| 2011-06-01 | 39.907 |
| 2011-05-31 | 39.9487 |
| 2011-05-30 | 39.5704 |
| 2011-05-29 | 39.6431 |
| 2011-05-28 | 39.6431 |
| 2011-05-27 | 39.2895 |
| 2011-05-26 | 39.2377 |
| 2011-05-25 | 38.8617 |
| 2011-05-24 | 38.9126 |
| 2011-05-23 | 39.1543 |
| 2011-05-22 | 39.3552 |
| 2011-05-21 | 39.3552 |
| 2011-05-20 | 39.8947 |
| 2011-05-19 | 39.6859 |
| 2011-05-18 | 39.7193 |
| 2011-05-17 | 39.3834 |
| 2011-05-16 | 39.3096 |
| 2011-05-15 | 39.3398 |
| 2011-05-14 | 39.346 |
| 2011-05-13 | 39.7103 |
| 2011-05-12 | 39.8548 |
| 2011-05-11 | 40.2981 |
| 2011-05-10 | 40.1084 |
| 2011-05-09 | 40.2127 |
| 2011-05-08 | 39.9565 |
| 2011-05-07 | 39.9565 |
| 2011-05-06 | 40.8193 |
| 2011-05-05 | 41.5604 |
| 2011-05-04 | 41.3695 |
| 2011-05-03 | 41.3815 |
| 2011-05-02 | 41.4473 |
| 2011-05-01 | 41.4197 |
| 2011-04-30 | 41.4197 |
| 2011-04-29 | 41.5937 |
| 2011-04-28 | 41.6269 |
| 2011-04-27 | 41.2406 |
| 2011-04-26 | 40.7006 |
| 2011-04-25 | 40.7626 |
| 2011-04-24 | 40.6722 |
| 2011-04-23 | 40.6722 |
| 2011-04-22 | 40.906 |
| 2011-04-21 | 40.9635 |
| 2011-04-20 | 40.3899 |
| 2011-04-19 | 39.8682 |
| 2011-04-18 | 40.3014 |
| 2011-04-17 | 40.459 |
| 2011-04-16 | 40.459 |
| 2011-04-15 | 40.6706 |
| 2011-04-14 | 40.476 |
| 2011-04-13 | 40.5466 |
| 2011-04-12 | 40.3654 |
| 2011-04-11 | 40.4093 |
| 2011-04-10 | 40.4335 |
| 2011-04-09 | 40.4348 |
| 2011-04-08 | 40.2674 |
| 2011-04-07 | 40.0088 |
| 2011-04-06 | 39.9333 |
| 2011-04-05 | 39.7131 |
| 2011-04-04 | 39.8253 |
| 2011-04-03 | 39.7957 |
| 2011-04-02 | 39.7957 |
| 2011-04-01 | 39.7316 |
| 2011-03-31 | 39.5753 |
| 2011-03-30 | 39.2509 |
| 2011-03-29 | 39.1879 |
| 2011-03-28 | 39.2158 |
| 2011-03-27 | 39.2568 |
| 2011-03-26 | 39.2574 |
| 2011-03-25 | 39.3906 |
| 2011-03-24 | 39.2935 |
| 2011-03-23 | 39.4234 |
| 2011-03-22 | 39.5894 |
| 2011-03-21 | 39.4832 |
| 2011-03-20 | 39.305 |
| 2011-03-19 | 39.305 |
| 2011-03-18 | 38.99 |
| 2011-03-17 | 39.0105 |
| 2011-03-16 | 39.1166 |
| 2011-03-15 | 39.0133 |
| 2011-03-14 | 38.9056 |
| 2011-03-13 | 38.5474 |
| 2011-03-12 | 38.5474 |
| 2011-03-11 | 38.6698 |
| 2011-03-10 | 38.6985 |
| 2011-03-09 | 38.7069 |
| 2011-03-08 | 38.9553 |
| 2011-03-07 | 38.9381 |
| 2011-03-06 | 38.6631 |
| 2011-03-05 | 38.6631 |
| 2011-03-04 | 38.855 |
| 2011-03-03 | 38.5899 |
| 2011-03-02 | 38.2762 |
| 2011-03-01 | 38.4131 |
| 2011-02-28 | 38.1642 |
| 2011-02-27 | 38.151 |
| 2011-02-26 | 38.1529 |
| 2011-02-25 | 38.5044 |
| 2011-02-24 | 38.2926 |
| 2011-02-23 | 38.1219 |
| 2011-02-22 | 37.5535 |
| 2011-02-21 | 37.8663 |
| 2011-02-20 | 37.7901 |
| 2011-02-19 | 37.7878 |
| 2011-02-18 | 37.8426 |
| 2011-02-17 | 37.7109 |
| 2011-02-16 | 37.5609 |
| 2011-02-15 | 37.5747 |
| 2011-02-14 | 37.6195 |
| 2011-02-13 | 37.5863 |
| 2011-02-12 | 37.5863 |
| 2011-02-11 | 37.7162 |
| 2011-02-10 | 37.9605 |
| 2011-02-09 | 37.7897 |
| 2011-02-08 | 37.7889 |
| 2011-02-07 | 37.8 |
| 2011-02-06 | 37.7304 |
| 2011-02-05 | 37.8838 |
| 2011-02-04 | 37.8774 |
| 2011-02-03 | 38.3482 |
| 2011-02-02 | 38.4564 |
| 2011-02-01 | 38.1096 |
| 2011-01-31 | 37.7918 |
| 2011-01-30 | 37.7005 |
| 2011-01-29 | 37.6995 |
| 2011-01-28 | 38.1662 |
| 2011-01-27 | 38.1433 |
| 2011-01-26 | 38.1013 |
| 2011-01-25 | 37.8166 |
| 2011-01-24 | 37.8684 |
| 2011-01-23 | 37.8444 |
| 2011-01-22 | 37.8197 |
| 2011-01-21 | 37.7458 |
| 2011-01-20 | 37.4786 |
| 2011-01-19 | 37.4076 |
| 2011-01-18 | 37.0038 |
| 2011-01-17 | 37.136 |
| 2011-01-16 | 37.1007 |
| 2011-01-15 | 37.1007 |
| 2011-01-14 | 37.0422 |
| 2011-01-13 | 36.3738 |
| 2011-01-12 | 36.0678 |
| 2011-01-11 | 35.9032 |
| 2011-01-10 | 35.7906 |
| 2011-01-09 | 35.9498 |
| 2011-01-08 | 36.1238 |
| 2011-01-07 | 36.1869 |
| 2011-01-06 | 36.5421 |
| 2011-01-05 | 36.8605 |
| 2011-01-04 | 37.2179 |
| 2011-01-03 | 37.0311 |
| 2011-01-02 | 36.9139 |
| 2011-01-01 | 36.9152 |
| 2010-12-31 | 37.168 |
| 2010-12-30 | 36.8644 |
| 2010-12-29 | 36.4165 |
| 2010-12-28 | 36.7083 |
| 2010-12-27 | 36.2791 |
| 2010-12-26 | 36.3218 |
| 2010-12-25 | 36.3202 |
| 2010-12-24 | 36.448 |
| 2010-12-23 | 36.3073 |
| 2010-12-22 | 36.4758 |
| 2010-12-21 | 36.462 |
| 2010-12-20 | 36.4532 |
| 2010-12-19 | 36.5951 |
| 2010-12-18 | 36.5947 |
| 2010-12-17 | 36.8146 |
| 2010-12-16 | 36.7017 |
| 2010-12-15 | 36.887 |
| 2010-12-14 | 36.9226 |
| 2010-12-13 | 36.4634 |
| 2010-12-12 | 36.5851 |
| 2010-12-11 | 36.5855 |
| 2010-12-10 | 36.6887 |
| 2010-12-09 | 36.8404 |
| 2010-12-08 | 36.5685 |
| 2010-12-07 | 36.9379 |
| 2010-12-06 | 37.0103 |
| 2010-12-05 | 36.5648 |
| 2010-12-04 | 36.5713 |
| 2010-12-03 | 36.6754 |
| 2010-12-02 | 36.1923 |
| 2010-12-01 | 35.8211 |
| 2010-11-30 | 36.2256 |
| 2010-11-29 | 36.4908 |
| 2010-11-28 | 36.3037 |
| 2010-11-27 | 36.3035 |
| 2010-11-26 | 36.7812 |
| 2010-11-25 | 36.6583 |
| 2010-11-24 | 37.4743 |
| 2010-11-23 | 37.58 |
| 2010-11-22 | 38.2336 |
| 2010-11-21 | 37.8858 |
| 2010-11-20 | 37.8858 |
| 2010-11-19 | 38.0638 |
| 2010-11-18 | 37.8458 |
| 2010-11-17 | 37.4728 |
| 2010-11-16 | 37.7859 |
| 2010-11-15 | 38.0102 |
| 2010-11-14 | 38.0289 |
| 2010-11-13 | 38.1997 |
| 2010-11-12 | 38.0544 |
| 2010-11-11 | 38.501 |
| 2010-11-10 | 38.3484 |
| 2010-11-09 | 38.8882 |
| 2010-11-08 | 39.1705 |
| 2010-11-07 | 39.4152 |
| 2010-11-06 | 39.4152 |
| 2010-11-05 | 40.0272 |
| 2010-11-04 | 39.504 |
| 2010-11-03 | 39.1961 |
| 2010-11-02 | 39.02 |
| 2010-11-01 | 39.3832 |
| 2010-10-31 | 38.8963 |
| 2010-10-30 | 38.8963 |
| 2010-10-29 | 39.0446 |
| 2010-10-28 | 38.7444 |
| 2010-10-27 | 38.6962 |
| 2010-10-26 | 39.11 |
| 2010-10-25 | 39.2342 |
| 2010-10-24 | 38.9548 |
| 2010-10-23 | 38.9548 |
| 2010-10-22 | 39.2242 |
| 2010-10-21 | 39.2425 |
| 2010-10-20 | 38.5904 |
| 2010-10-19 | 39.0715 |
| 2010-10-18 | 38.83 |
| 2010-10-17 | 39.3025 |
| 2010-10-16 | 39.112 |
| 2010-10-15 | 39.5215 |
| 2010-10-14 | 39.7006 |
| 2010-10-13 | 39.3689 |
| 2010-10-12 | 39.1732 |
| 2010-10-11 | 39.345 |
| 2010-10-10 | 39.0701 |
| 2010-10-09 | 39.0701 |
| 2010-10-08 | 39.2466 |
| 2010-10-07 | 39.1096 |
| 2010-10-06 | 38.8156 |
| 2010-10-05 | 38.4362 |
| 2010-10-04 | 38.8178 |
| 2010-10-03 | 38.6132 |
| 2010-10-02 | 38.6132 |
| 2010-10-01 | 38.6151 |
| 2010-09-30 | 38.3434 |
| 2010-09-29 | 37.61 |
| 2010-09-28 | 37.6213 |
| 2010-09-27 | 37.6224 |
| 2010-09-26 | 37.6411 |
| 2010-09-25 | 37.6411 |
| 2010-09-24 | 37.7197 |
| 2010-09-23 | 37.7512 |
| 2010-09-22 | 37.3733 |
| 2010-09-21 | 37.0038 |
| 2010-09-20 | 37.0024 |
| 2010-09-19 | 36.9939 |
| 2010-09-18 | 36.9939 |
| 2010-09-17 | 37.144 |
| 2010-09-16 | 36.882 |
| 2010-09-15 | 36.5135 |
| 2010-09-14 | 36.3011 |
| 2010-09-13 | 36.026 |
| 2010-09-12 | 35.889 |
| 2010-09-11 | 35.8921 |
| 2010-09-10 | 35.7143 |
| 2010-09-09 | 35.9108 |
| 2010-09-08 | 35.9945 |
| 2010-09-07 | 43.9337 |
| 2010-09-06 | 36.1429 |
| 2010-09-05 | 36.1702 |
| 2010-09-04 | 36.1702 |
| 2010-09-03 | 36.2658 |
| 2010-09-02 | 36.1847 |
| 2010-09-01 | 35.7744 |
| 2010-08-31 | 35.4341 |
| 2010-08-30 | 36.03 |
| 2010-08-29 | 35.9751 |
| 2010-08-28 | 35.9751 |
| 2010-08-27 | 36.0886 |
| 2010-08-26 | 36.0402 |
| 2010-08-25 | 35.9327 |
| 2010-08-24 | 35.9302 |
| 2010-08-23 | 35.9574 |
| 2010-08-22 | 35.8834 |
| 2010-08-21 | 35.8834 |
| 2010-08-20 | 36.0387 |
| 2010-08-19 | 35.9502 |
| 2010-08-18 | 36.0401 |
| 2010-08-17 | 35.865 |
| 2010-08-16 | 35.9986 |
| 2010-08-15 | 36.0467 |
| 2010-08-14 | 36.0467 |
| 2010-08-13 | 36.1506 |
| 2010-08-12 | 36.5489 |
| 2010-08-11 | 37.2269 |
| 2010-08-10 | 36.9717 |
| 2010-08-09 | 37.6673 |
| 2010-08-08 | 37.5582 |
| 2010-08-07 | 37.5582 |
| 2010-08-06 | 37.6871 |
| 2010-08-05 | 37.1183 |
| 2010-08-04 | 37.6383 |
| 2010-08-03 | 37.5821 |
| 2010-08-02 | 37.1773 |
| 2010-08-01 | 37.0463 |
| 2010-07-31 | 37.0463 |
| 2010-07-30 | 36.9112 |
| 2010-07-29 | 36.7675 |
| 2010-07-28 | 37.0935 |
| 2010-07-27 | 37.1294 |
| 2010-07-26 | 36.7019 |
| 2010-07-25 | 36.5717 |
| 2010-07-24 | 36.5717 |
| 2010-07-23 | 36.5783 |
| 2010-07-22 | 36.5714 |
| 2010-07-21 | 36.4726 |
| 2010-07-20 | 36.2907 |
| 2010-07-19 | 36.999 |
| 2010-07-18 | 36.4714 |
| 2010-07-17 | 36.4714 |
| 2010-07-16 | 36.4997 |
| 2010-07-15 | 36.0645 |
| 2010-07-14 | 36.2668 |
| 2010-07-13 | 35.5904 |
| 2010-07-12 | 35.4927 |
| 2010-07-11 | 35.5963 |
| 2010-07-10 | 35.5963 |
| 2010-07-09 | 35.6479 |
| 2010-07-08 | 35.634 |
| 2010-07-07 | 35.6176 |
| 2010-07-06 | 35.4835 |
| 2010-07-05 | 35.7707 |
| 2010-07-04 | 35.358 |
| 2010-07-03 | 35.0674 |
| 2010-07-02 | 35.1323 |
| 2010-07-01 | 35.1387 |
| 2010-06-30 | 35.103 |
| 2010-06-29 | 34.8138 |
| 2010-06-28 | 34.8962 |
| 2010-06-27 | 34.6574 |
| 2010-06-26 | 34.6574 |
| 2010-06-25 | 34.7971 |
| 2010-06-24 | 35.055 |
| 2010-06-23 | 35.0145 |
| 2010-06-22 | 34.9756 |
| 2010-06-21 | 34.9863 |
| 2010-06-20 | 34.9547 |
| 2010-06-19 | 34.9547 |
| 2010-06-18 | 35.489 |
| 2010-06-17 | 35.0098 |
| 2010-06-16 | 34.9928 |
| 2010-06-15 | 35.0001 |
| 2010-06-14 | 34.8843 |
| 2010-06-13 | 34.1517 |
| 2010-06-12 | 34.1517 |
| 2010-06-11 | 34.198 |
| 2010-06-10 | 34.3574 |
| 2010-06-09 | 33.9982 |
| 2010-06-08 | 33.9738 |
| 2010-06-07 | 33.8424 |
| 2010-06-06 | 33.8611 |
| 2010-06-05 | 33.8611 |
| 2010-06-04 | 33.9897 |
| 2010-06-03 | 34.9041 |
| 2010-06-02 | 34.8544 |
| 2010-06-01 | 34.8738 |
| 2010-05-31 | 34.5671 |
| 2010-05-30 | 35.0979 |
| 2010-05-29 | 35.0979 |
| 2010-05-28 | 35.223 |
| 2010-05-27 | 35.1149 |
| 2010-05-26 | 34.984 |
| 2010-05-25 | 34.6072 |
| 2010-05-24 | 35.1583 |
| 2010-05-23 | 34.9838 |
| 2010-05-22 | 34.9838 |
| 2010-05-21 | 35.1278 |
| 2010-05-20 | 34.5651 |
| 2010-05-19 | 34.7683 |
| 2010-05-18 | 35.1616 |
| 2010-05-17 | 34.9883 |
| 2010-05-16 | 35.3704 |
| 2010-05-15 | 35.3704 |
| 2010-05-14 | 35.4907 |
| 2010-05-13 | 35.8057 |
| 2010-05-12 | 36.1215 |
| 2010-05-11 | 35.5924 |
| 2010-05-10 | 37.5404 |
| 2010-05-09 | 36.09 |
| 2010-05-08 | 36.09 |
| 2010-05-07 | 36.1149 |
| 2010-05-06 | 35.9778 |
| 2010-05-05 | 37.1247 |
| 2010-05-04 | 37.5898 |
| 2010-05-03 | 37.5493 |
| 2010-05-02 | 37.9439 |
| 2010-05-01 | 37.9439 |
| 2010-04-30 | 38.0625 |
| 2010-04-29 | 37.9764 |
| 2010-04-28 | 37.9884 |
| 2010-04-27 | 38.0614 |
| 2010-04-26 | 37.9521 |
| 2010-04-25 | 37.9267 |
| 2010-04-24 | 37.9267 |
| 2010-04-23 | 37.9528 |
| 2010-04-22 | 37.9933 |
| 2010-04-21 | 37.9562 |
| 2010-04-20 | 37.9684 |
| 2010-04-19 | 37.9618 |
| 2010-04-18 | 37.9092 |
| 2010-04-17 | 37.9092 |
| 2010-04-16 | 38.0386 |
| 2010-04-15 | 37.9583 |
| 2010-04-14 | 38.4711 |
| 2010-04-13 | 37.8751 |
| 2010-04-12 | 37.8784 |
| 2010-04-11 | 37.9 |
| 2010-04-10 | 37.9 |
| 2010-04-09 | 38.0099 |
| 2010-04-08 | 37.6729 |
| 2010-04-07 | 37.8767 |
| 2010-04-06 | 37.4165 |
| 2010-04-05 | 37.9114 |
| 2010-04-04 | 37.8811 |
| 2010-04-03 | 37.8811 |
| 2010-04-02 | 38.002 |
| 2010-04-01 | 38.0009 |
| 2010-03-31 | 38.3697 |
| 2010-03-30 | 38.3729 |
| 2010-03-29 | 38.3995 |
| 2010-03-28 | 37.8596 |
| 2010-03-27 | 37.8596 |
| 2010-03-26 | 37.9778 |
| 2010-03-25 | 37.9888 |
| 2010-03-24 | 37.8904 |
| 2010-03-23 | 38.0121 |
| 2010-03-22 | 38.4007 |
| 2010-03-21 | 38.434 |
| 2010-03-20 | 38.434 |
| 2010-03-19 | 38.5141 |
| 2010-03-18 | 38.9131 |
| 2010-03-17 | 39.0251 |
| 2010-03-16 | 38.8867 |
| 2010-03-15 | 38.8278 |
| 2010-03-14 | 38.3028 |
| 2010-03-13 | 38.3028 |
| 2010-03-12 | 38.3944 |
| 2010-03-11 | 38.4028 |
| 2010-03-10 | 38.3889 |
| 2010-03-09 | 38.3975 |
| 2010-03-08 | 38.3937 |
| 2010-03-07 | 38.2666 |
| 2010-03-06 | 38.2666 |
| 2010-03-05 | 38.4188 |
| 2010-03-04 | 38.2756 |
| 2010-03-03 | 38.0612 |
| 2010-03-02 | 38.2687 |
| 2010-03-01 | 38.3967 |
| 2010-02-28 | 38.4184 |
| 2010-02-27 | 38.4184 |
| 2010-02-26 | 38.578 |
| 2010-02-25 | 39.3485 |
| 2010-02-24 | 39.3376 |
| 2010-02-23 | 38.4025 |
| 2010-02-22 | 38.6387 |
| 2010-02-21 | 38.1547 |
| 2010-02-20 | 38.1547 |
| 2010-02-19 | 38.3029 |
| 2010-02-18 | 38.3722 |
| 2010-02-17 | 38.3854 |
| 2010-02-16 | 38.6078 |
| 2010-02-15 | 38.5602 |
| 2010-02-14 | 38.2499 |
| 2010-02-13 | 38.2499 |
| 2010-02-12 | 38.4047 |
| 2010-02-11 | 38.123 |
| 2010-02-10 | 38.3004 |
| 2010-02-09 | 38.6304 |
| 2010-02-08 | 38.4582 |
| 2010-02-07 | 38.5693 |
| 2010-02-06 | 38.5693 |
| 2010-02-05 | 38.7221 |
| 2010-02-04 | 38.9214 |
| 2010-02-03 | 39.2913 |
| 2010-02-02 | 39.1416 |
| 2010-02-01 | 39.0801 |
| 2010-01-31 | 39.3255 |
| 2010-01-30 | 39.3255 |
| 2010-01-29 | 39.5118 |
| 2010-01-28 | 39.4493 |
| 2010-01-27 | 39.0612 |
| 2010-01-26 | 39.5962 |
| 2010-01-25 | 39.8433 |
| 2010-01-24 | 39.753 |
| 2010-01-23 | 39.753 |
| 2010-01-22 | 39.8925 |
| 2010-01-21 | 39.33 |
| 2010-01-20 | 39.9289 |
| 2010-01-19 | 40.4527 |
| 2010-01-18 | 40.2639 |
| 2010-01-17 | 40.1338 |
| 2010-01-16 | 40.1338 |
| 2010-01-15 | 40.2614 |
| 2010-01-14 | 40.9952 |
| 2010-01-13 | 41.2481 |
| 2010-01-12 | 40.8478 |
| 2010-01-11 | 40.484 |
| 2010-01-10 | 40.424 |
| 2010-01-09 | 40.424 |
| 2010-01-08 | 40.5259 |
| 2010-01-07 | 40.2691 |
| 2010-01-06 | 40.415 |
| 2010-01-05 | 40.5806 |
| 2010-01-04 | 40.5078 |
| 2010-01-03 | 40.4942 |
| 2010-01-02 | 40.4942 |
| 2010-01-01 | 40.5927 |
| 2009-12-31 | 40.5927 |
| 2009-12-30 | 40.7909 |
| 2009-12-29 | 40.7875 |
| 2009-12-28 | 40.5935 |
| 2009-12-27 | 40.4713 |
| 2009-12-26 | 40.4713 |
| 2009-12-25 | 40.4746 |
| 2009-12-24 | 40.4585 |
| 2009-12-23 | 40.5704 |
| 2009-12-22 | 40.6531 |
| 2009-12-21 | 40.2685 |
| 2009-12-20 | 40.4713 |
| 2009-12-19 | 40.4713 |
| 2009-12-18 | 40.6823 |
| 2009-12-17 | 40.4581 |
| 2009-12-16 | 40.567 |
| 2009-12-15 | 41.159 |
| 2009-12-14 | 41.5562 |
| 2009-12-13 | 41.2954 |
| 2009-12-12 | 41.2954 |
| 2009-12-11 | 41.4411 |
| 2009-12-10 | 41.7153 |
| 2009-12-09 | 41.8808 |
| 2009-12-08 | 41.7622 |
| 2009-12-07 | 41.7732 |
| 2009-12-06 | 42.5183 |
| 2009-12-05 | 42.5183 |
| 2009-12-04 | 42.675 |
| 2009-12-03 | 42.6612 |
| 2009-12-02 | 42.1697 |
| 2009-12-01 | 42.6689 |
| 2009-11-30 | 41.9314 |
| 2009-11-29 | 41.5872 |
| 2009-11-28 | 41.5872 |
| 2009-11-27 | 41.7143 |
| 2009-11-26 | 41.9454 |
| 2009-11-25 | 42.4743 |
| 2009-11-24 | 42.048 |
| 2009-11-23 | 42.0349 |
| 2009-11-22 | 41.0805 |
| 2009-11-21 | 41.0805 |
| 2009-11-20 | 41.2624 |
| 2009-11-19 | 41.7863 |
| 2009-11-18 | 42.1 |
| 2009-11-17 | 41.8151 |
| 2009-11-16 | 42.2378 |
| 2009-11-15 | 42.0746 |
| 2009-11-14 | 42.0746 |
| 2009-11-13 | 42.2587 |
| 2009-11-12 | 42.0077 |
| 2009-11-11 | 42.2727 |
| 2009-11-10 | 42.2686 |
| 2009-11-09 | 42.1685 |
| 2009-11-08 | 42.1311 |
| 2009-11-07 | 42.1311 |
| 2009-11-06 | 42.0051 |
| 2009-11-05 | 41.9326 |
| 2009-11-04 | 41.2207 |
| 2009-11-03 | 41.5802 |
| 2009-11-02 | 41.9277 |
| 2009-11-01 | 42.1573 |
| 2009-10-31 | 42.1573 |
| 2009-10-30 | 42.3335 |
| 2009-10-29 | 42.2738 |
| 2009-10-28 | 41.7491 |
| 2009-10-27 | 42.7934 |
| 2009-10-26 | 42.8582 |
| 2009-10-25 | 42.8494 |
| 2009-10-24 | 42.8494 |
| 2009-10-23 | 42.9643 |
| 2009-10-22 | 43.0043 |
| 2009-10-21 | 42.1547 |
| 2009-10-20 | 42.9254 |
| 2009-10-19 | 42.2035 |
| 2009-10-18 | 42.6535 |
| 2009-10-17 | 42.6535 |
| 2009-10-16 | 42.8213 |
| 2009-10-15 | 41.7182 |
| 2009-10-14 | 42.5971 |
| 2009-10-13 | 42.7535 |
| 2009-10-12 | 42.4735 |
| 2009-10-11 | 42.4085 |
| 2009-10-10 | 42.4085 |
| 2009-10-09 | 42.5317 |
| 2009-10-08 | 42.0146 |
| 2009-10-07 | 42.2044 |
| 2009-10-06 | 42.403 |
| 2009-10-05 | 42.042 |
| 2009-10-04 | 41.365 |
| 2009-10-03 | 41.365 |
| 2009-10-02 | 41.4896 |
| 2009-10-01 | 41.7825 |
| 2009-09-30 | 41.8203 |
| 2009-09-29 | 41.7023 |
| 2009-09-28 | 42.0324 |
| 2009-09-27 | 41.6123 |
| 2009-09-26 | 41.6123 |
| 2009-09-25 | 41.7681 |
| 2009-09-24 | 41.8868 |
| 2009-09-23 | 42.3764 |
| 2009-09-22 | 41.9884 |
| 2009-09-21 | 42.1259 |
| 2009-09-20 | 42.1259 |
| 2009-09-19 | 42.1259 |
| 2009-09-18 | 42.2982 |
| 2009-09-17 | 42.053 |
| 2009-09-16 | 42.053 |
| 2009-09-15 | 40.7827 |
| 2009-09-14 | 41.2747 |
| 2009-09-13 | 41.4836 |
| 2009-09-12 | 41.4836 |
| 2009-09-11 | 41.6495 |
| 2009-09-10 | 41.3337 |
| 2009-09-09 | 40.5715 |
| 2009-09-08 | 40.3186 |
| 2009-09-07 | 40.7638 |
| 2009-09-06 | 40.5168 |
| 2009-09-05 | 40.5168 |
| 2009-09-04 | 40.6404 |
| 2009-09-03 | 39.936 |
| 2009-09-02 | 40.3696 |
| 2009-09-01 | 40.621 |
| 2009-08-31 | 40.5473 |
| 2009-08-30 | 40.7404 |
| 2009-08-29 | 40.7404 |
| 2009-08-28 | 40.8364 |
| 2009-08-27 | 40.7403 |
| 2009-08-26 | 39.8559 |
| 2009-08-25 | 40.9197 |
| 2009-08-24 | 40.9834 |
| 2009-08-23 | 40.7842 |
| 2009-08-22 | 40.7842 |
| 2009-08-21 | 39.3481 |
| 2009-08-20 | 39.1882 |
| 2009-08-19 | 39.1598 |
| 2009-08-18 | 39.3259 |
| 2009-08-17 | 40.182 |
| 2009-08-16 | 40.5804 |
| 2009-08-15 | 40.5804 |
| 2009-08-14 | 40.5926 |
| 2009-08-13 | 40.492 |
| 2009-08-12 | 39.4934 |
| 2009-08-11 | 40.3824 |
| 2009-08-10 | 38.7871 |
| 2009-08-09 | 40.3489 |
| 2009-08-08 | 40.3489 |
| 2009-08-07 | 40.3924 |
| 2009-08-06 | 40.9968 |
| 2009-08-05 | 41.0057 |
| 2009-08-04 | 40.9392 |
| 2009-08-03 | 39.8675 |
| 2009-08-02 | 39.9816 |
| 2009-08-01 | 39.9816 |
| 2009-07-31 | 39.9398 |
| 2009-07-30 | 39.8801 |
| 2009-07-29 | 40.2066 |
| 2009-07-28 | 40.6018 |
| 2009-07-27 | 40.1391 |
| 2009-07-26 | 39.492 |
| 2009-07-25 | 39.492 |
| 2009-07-24 | 39.5664 |
| 2009-07-23 | 40.3517 |
| 2009-07-22 | 40.2589 |
| 2009-07-21 | 40.2584 |
| 2009-07-20 | 40.0322 |
| 2009-07-19 | 40.1688 |
| 2009-07-18 | 40.1688 |
| 2009-07-17 | 40.1004 |
| 2009-07-16 | 40.2364 |
| 2009-07-15 | 39.184 |
| 2009-07-14 | 39.9188 |
| 2009-07-13 | 39.8326 |
| 2009-07-12 | 39.5136 |
| 2009-07-11 | 39.5136 |
| 2009-07-10 | 39.5314 |
| 2009-07-09 | 39.587 |
| 2009-07-08 | 39.5358 |
| 2009-07-07 | 39.1831 |
| 2009-07-06 | 39.6637 |
| 2009-07-05 | 38.8479 |
| 2009-07-04 | 38.8479 |
| 2009-07-03 | 38.964 |
| 2009-07-02 | 39.8567 |
| 2009-07-01 | 39.5652 |
| 2009-06-30 | 39.4067 |
| 2009-06-29 | 39.1547 |
| 2009-06-28 | 39.6427 |
| 2009-06-27 | 39.6427 |
| 2009-06-26 | 39.7891 |
| 2009-06-25 | 38.751 |
| 2009-06-24 | 39.4062 |
| 2009-06-23 | 39.6432 |
| 2009-06-22 | 39.1346 |
| 2009-06-21 | 39.2047 |
| 2009-06-20 | 39.2047 |
| 2009-06-19 | 39.3578 |
| 2009-06-18 | 38.8693 |
| 2009-06-17 | 39.1937 |
| 2009-06-16 | 39.3128 |