Kuna croata<=>Forint. precios históricos. Actualización diaria
| date | HRK/HUF |
|---|---|
| 2012-02-18 | 38.2393 |
| 2012-02-17 | 38.3003 |
| 2012-02-16 | 38.5774 |
| 2012-02-15 | 38.433 |
| 2012-02-14 | 38.4185 |
| 2012-02-13 | 38.6456 |
| 2012-02-12 | 38.1495 |
| 2012-02-11 | 38.1495 |
| 2012-02-10 | 38.5833 |
| 2012-02-09 | 38.4741 |
| 2012-02-08 | 38.218 |
| 2012-02-07 | 38.5554 |
| 2012-02-06 | 38.3036 |
| 2012-02-05 | 38.1788 |
| 2012-02-04 | 38.1788 |
| 2012-02-03 | 38.44 |
| 2012-02-02 | 38.3425 |
| 2012-02-01 | 38.9012 |
| 2012-01-31 | 38.8551 |
| 2012-01-30 | 38.8014 |
| 2012-01-29 | 39.1337 |
| 2012-01-28 | 39.1337 |
| 2012-01-27 | 39.0457 |
| 2012-01-26 | 39.1657 |
| 2012-01-25 | 39.4932 |
| 2012-01-24 | 39.6563 |
| 2012-01-23 | 40.1219 |
| 2012-01-22 | 40.4231 |
| 2012-01-21 | 40.4231 |
| 2012-01-20 | 40.1533 |
| 2012-01-19 | 40.895 |
| 2012-01-18 | 40.895 |
| 2012-01-17 | 41.3059 |
| 2012-01-16 | 40.884 |
| 2012-01-15 | 40.3687 |
| 2012-01-14 | 40.3687 |
| 2012-01-13 | 40.8239 |
| 2012-01-12 | 41.258 |
| 2012-01-11 | 41.1036 |
| 2012-01-10 | 41.9172 |
| 2012-01-09 | 41.8041 |
| 2012-01-08 | 42.314 |
| 2012-01-07 | 42.314 |
| 2012-01-06 | 42.328 |
| 2012-01-05 | 42.5599 |
| 2012-01-04 | 41.8712 |
| 2012-01-03 | 41.6894 |
| 2012-01-02 | 41.6576 |
| 2012-01-01 | 41.237 |
| 2011-12-31 | 41.237 |
| 2011-12-30 | 41.1491 |
| 2011-12-29 | 41.1748 |
| 2011-12-28 | 40.6929 |
| 2011-12-27 | 40.8695 |
| 2011-12-26 | 40.8851 |
| 2011-12-25 | 40.7008 |
| 2011-12-24 | 40.7008 |
| 2011-12-23 | 40.844 |
| 2011-12-22 | 40.9923 |
| 2011-12-21 | 40.0315 |
| 2011-12-20 | 40.301 |
| 2011-12-19 | 40.4768 |
| 2011-12-18 | 39.9994 |
| 2011-12-17 | 39.9994 |
| 2011-12-16 | 40.1564 |
| 2011-12-15 | 40.5639 |
| 2011-12-14 | 40.7841 |
| 2011-12-13 | 40.8451 |
| 2011-12-12 | 40.2882 |
| 2011-12-11 | 40.7891 |
| 2011-12-10 | 40.7891 |
| 2011-12-09 | 40.7011 |
| 2011-12-08 | 39.9607 |
| 2011-12-07 | 39.9607 |
| 2011-12-06 | 39.9581 |
| 2011-12-05 | 40.4266 |
| 2011-12-04 | 40.2529 |
| 2011-12-03 | 40.2529 |
| 2011-12-02 | 40.6292 |
| 2011-12-01 | 40.5088 |
| 2011-11-30 | 41.2053 |
| 2011-11-29 | 41.1931 |
| 2011-11-28 | 41.8621 |
| 2011-11-27 | 40.3742 |
| 2011-11-26 | 40.3742 |
| 2011-11-25 | 41.9606 |
| 2011-11-24 | 41.3325 |
| 2011-11-23 | 40.7252 |
| 2011-11-22 | 40.8068 |
| 2011-11-21 | 40.5964 |
| 2011-11-20 | 41.1668 |
| 2011-11-19 | 41.1668 |
| 2011-11-18 | 41.1216 |
| 2011-11-17 | 42.0114 |
| 2011-11-16 | 42.2564 |
| 2011-11-15 | 42.2281 |
| 2011-11-14 | 41.7034 |
| 2011-11-13 | 42.152 |
| 2011-11-12 | 42.152 |
| 2011-11-11 | 41.8626 |
| 2011-11-10 | 41.4329 |
| 2011-11-09 | 41.0113 |
| 2011-11-08 | 40.9222 |
| 2011-11-07 | 40.7884 |
| 2011-11-06 | 40.3633 |
| 2011-11-05 | 40.3045 |
| 2011-11-04 | 40.465 |
| 2011-11-03 | 40.907 |
| 2011-11-02 | 41.1429 |
| 2011-11-01 | 40.5702 |
| 2011-10-31 | 40.431 |
| 2011-10-30 | 40.0916 |
| 2011-10-29 | 40.0916 |
| 2011-10-28 | 39.7888 |
| 2011-10-27 | 40.3353 |
| 2011-10-26 | 39.8402 |
| 2011-10-25 | 39.5313 |
| 2011-10-24 | 39.8399 |
| 2011-10-23 | 40.525 |
| 2011-10-22 | 40.525 |
| 2011-10-21 | 40.1556 |
| 2011-10-20 | 39.6954 |
| 2011-10-19 | 39.8286 |
| 2011-10-18 | 39.7112 |
| 2011-10-17 | 39.1631 |
| 2011-10-16 | 39.2115 |
| 2011-10-15 | 39.2115 |
| 2011-10-14 | 39.0026 |
| 2011-10-13 | 38.6819 |
| 2011-10-12 | 39.456 |
| 2011-10-11 | 39.2605 |
| 2011-10-10 | 39.7982 |
| 2011-10-09 | 39.9976 |
| 2011-10-08 | 39.9976 |
| 2011-10-07 | 39.5671 |
| 2011-10-06 | 39.7787 |
| 2011-10-05 | 39.7276 |
| 2011-10-04 | 39.576 |
| 2011-10-03 | 39.2393 |
| 2011-10-02 | 38.7851 |
| 2011-10-01 | 38.7851 |
| 2011-09-30 | 39.005 |
| 2011-09-29 | 38.6239 |
| 2011-09-28 | 38.0831 |
| 2011-09-27 | 38.8283 |
| 2011-09-26 | 38.502 |
| 2011-09-25 | 38.502 |
| 2011-09-24 | 38.502 |
| 2011-09-23 | 38.7143 |
| 2011-09-22 | 39.024 |
| 2011-09-21 | 38.453 |
| 2011-09-20 | 38.3206 |
| 2011-09-19 | 38.8506 |
| 2011-09-18 | 38.2076 |
| 2011-09-17 | 38.2076 |
| 2011-09-16 | 38.0458 |
| 2011-09-15 | 37.9589 |
| 2011-09-14 | 38.346 |
| 2011-09-13 | 37.9147 |
| 2011-09-12 | 37.6392 |
| 2011-09-11 | 36.7693 |
| 2011-09-10 | 36.7693 |
| 2011-09-09 | 37.575 |
| 2011-09-08 | 37.0054 |
| 2011-09-07 | 36.7663 |
| 2011-09-06 | 37.0402 |
| 2011-09-05 | 37.0717 |
| 2011-09-04 | 36.6547 |
| 2011-09-03 | 36.6547 |
| 2011-09-02 | 36.8337 |
| 2011-09-01 | 36.6001 |
| 2011-08-31 | 36.2543 |
| 2011-08-30 | 36.4272 |
| 2011-08-29 | 36.4505 |
| 2011-08-28 | 36.5926 |
| 2011-08-27 | 36.5926 |
| 2011-08-26 | 36.4074 |
| 2011-08-25 | 36.4834 |
| 2011-08-24 | 36.5463 |
| 2011-08-23 | 36.343 |
| 2011-08-22 | 36.4069 |
| 2011-08-21 | 36.8007 |
| 2011-08-20 | 36.8007 |
| 2011-08-19 | 36.4605 |
| 2011-08-18 | 36.6026 |
| 2011-08-17 | 36.1283 |
| 2011-08-16 | 36.1572 |
| 2011-08-15 | 36.1896 |
| 2011-08-14 | 36.7807 |
| 2011-08-13 | 36.7807 |
| 2011-08-12 | 36.7004 |
| 2011-08-11 | 36.763 |
| 2011-08-10 | 37.1831 |
| 2011-08-09 | 36.5277 |
| 2011-08-08 | 36.8283 |
| 2011-08-07 | 37.0834 |
| 2011-08-06 | 37.0834 |
| 2011-08-05 | 36.6884 |
| 2011-08-04 | 36.6651 |
| 2011-08-03 | 36.5019 |
| 2011-08-02 | 36.4251 |
| 2011-08-01 | 36.1387 |
| 2011-07-31 | 36.6016 |
| 2011-07-30 | 36.6016 |
| 2011-07-29 | 36.2709 |
| 2011-07-28 | 36.1103 |
| 2011-07-27 | 36.0779 |
| 2011-07-26 | 36.0149 |
| 2011-07-25 | 36.2063 |
| 2011-07-24 | 35.5767 |
| 2011-07-23 | 35.5767 |
| 2011-07-22 | 36.0469 |
| 2011-07-21 | 35.9028 |
| 2011-07-20 | 35.9558 |
| 2011-07-19 | 36.5173 |
| 2011-07-18 | 36.6709 |
| 2011-07-17 | 36.088 |
| 2011-07-16 | 36.3588 |
| 2011-07-15 | 36.4655 |
| 2011-07-14 | 36.2049 |
| 2011-07-13 | 35.949 |
| 2011-07-12 | 36.1922 |
| 2011-07-11 | 36.1371 |
| 2011-07-10 | 35.6746 |
| 2011-07-09 | 35.6746 |
| 2011-07-08 | 35.8925 |
| 2011-07-07 | 35.436 |
| 2011-07-06 | 35.7801 |
| 2011-07-05 | 35.7505 |
| 2011-07-04 | 35.6165 |
| 2011-07-03 | 35.8059 |
| 2011-07-02 | 35.8059 |
| 2011-07-01 | 35.7642 |
| 2011-06-30 | 36.013 |
| 2011-06-29 | 35.9318 |
| 2011-06-28 | 36.3773 |
| 2011-06-27 | 36.3331 |
| 2011-06-26 | 36.5382 |
| 2011-06-25 | 36.5382 |
| 2011-06-24 | 36.6717 |
| 2011-06-23 | 36.5447 |
| 2011-06-22 | 36.266 |
| 2011-06-21 | 36.3136 |
| 2011-06-20 | 36.3263 |
| 2011-06-19 | 36.1796 |
| 2011-06-18 | 36.1796 |
| 2011-06-17 | 36.2782 |
| 2011-06-16 | 36.3859 |
| 2011-06-15 | 35.9888 |
| 2011-06-14 | 35.7947 |
| 2011-06-13 | 35.877 |
| 2011-06-12 | 35.8374 |
| 2011-06-11 | 35.8374 |
| 2011-06-10 | 35.9704 |
| 2011-06-09 | 35.6439 |
| 2011-06-08 | 35.7593 |
| 2011-06-07 | 35.683 |
| 2011-06-06 | 35.7523 |
| 2011-06-05 | 35.5225 |
| 2011-06-04 | 35.5225 |
| 2011-06-03 | 35.4349 |
| 2011-06-02 | 35.5674 |
| 2011-06-01 | 35.8139 |
| 2011-05-31 | 35.7879 |
| 2011-05-30 | 36.0044 |
| 2011-05-29 | 36.0698 |
| 2011-05-28 | 36.0698 |
| 2011-05-27 | 35.995 |
| 2011-05-26 | 36.2303 |
| 2011-05-25 | 36.2809 |
| 2011-05-24 | 36.2444 |
| 2011-05-23 | 36.4491 |
| 2011-05-22 | 36.2264 |
| 2011-05-21 | 36.2264 |
| 2011-05-20 | 36.3209 |
| 2011-05-19 | 36.0391 |
| 2011-05-18 | 36.295 |
| 2011-05-17 | 36.1177 |
| 2011-05-16 | 36.2055 |
| 2011-05-15 | 36.2491 |
| 2011-05-14 | 36.2491 |
| 2011-05-13 | 36.4273 |
| 2011-05-12 | 36.2192 |
| 2011-05-11 | 35.9902 |
| 2011-05-10 | 35.7491 |
| 2011-05-09 | 35.861 |
| 2011-05-08 | 35.8681 |
| 2011-05-07 | 35.8681 |
| 2011-05-06 | 35.8623 |
| 2011-05-05 | 36.0457 |
| 2011-05-04 | 35.992 |
| 2011-05-03 | 35.9858 |
| 2011-05-02 | 35.8517 |
| 2011-05-01 | 35.9063 |
| 2011-04-30 | 35.9063 |
| 2011-04-29 | 35.9321 |
| 2011-04-28 | 35.8444 |
| 2011-04-27 | 35.9376 |
| 2011-04-26 | 35.9807 |
| 2011-04-25 | 36.1069 |
| 2011-04-24 | 35.8694 |
| 2011-04-23 | 35.8723 |
| 2011-04-22 | 36.0965 |
| 2011-04-21 | 35.9999 |
| 2011-04-20 | 35.9224 |
| 2011-04-19 | 36.1272 |
| 2011-04-18 | 36.4217 |
| 2011-04-17 | 36.3274 |
| 2011-04-16 | 36.3274 |
| 2011-04-15 | 36.4172 |
| 2011-04-14 | 36.3411 |
| 2011-04-13 | 36.2372 |
| 2011-04-12 | 36.1634 |
| 2011-04-11 | 35.991 |
| 2011-04-10 | 35.8218 |
| 2011-04-09 | 35.8218 |
| 2011-04-08 | 35.879 |
| 2011-04-07 | 35.8352 |
| 2011-04-06 | 35.818 |
| 2011-04-05 | 35.7739 |
| 2011-04-04 | 35.929 |
| 2011-04-03 | 36.0361 |
| 2011-04-02 | 36.0361 |
| 2011-04-01 | 36.0866 |
| 2011-03-31 | 36.0397 |
| 2011-03-30 | 36.0783 |
| 2011-03-29 | 36.2472 |
| 2011-03-28 | 36.2306 |
| 2011-03-27 | 36.0603 |
| 2011-03-26 | 36.0601 |
| 2011-03-25 | 36.0666 |
| 2011-03-24 | 36.0893 |
| 2011-03-23 | 36.4537 |
| 2011-03-22 | 36.6285 |
| 2011-03-21 | 36.8648 |
| 2011-03-20 | 36.9724 |
| 2011-03-19 | 36.9724 |
| 2011-03-18 | 36.931 |
| 2011-03-17 | 37.1642 |
| 2011-03-16 | 37.1917 |
| 2011-03-15 | 37.1197 |
| 2011-03-14 | 36.7787 |
| 2011-03-13 | 36.8925 |
| 2011-03-12 | 36.8925 |
| 2011-03-11 | 36.9471 |
| 2011-03-10 | 37.0269 |
| 2011-03-09 | 36.8117 |
| 2011-03-08 | 36.7989 |
| 2011-03-07 | 36.6271 |
| 2011-03-06 | 36.7121 |
| 2011-03-05 | 36.7121 |
| 2011-03-04 | 36.6455 |
| 2011-03-03 | 36.6935 |
| 2011-03-02 | 36.611 |
| 2011-03-01 | 36.842 |
| 2011-02-28 | 36.4914 |
| 2011-02-27 | 36.7422 |
| 2011-02-26 | 36.7423 |
| 2011-02-25 | 36.8307 |
| 2011-02-24 | 36.8451 |
| 2011-02-23 | 37.0004 |
| 2011-02-22 | 36.7761 |
| 2011-02-21 | 36.606 |
| 2011-02-20 | 36.4519 |
| 2011-02-19 | 36.4518 |
| 2011-02-18 | 36.5287 |
| 2011-02-17 | 36.3661 |
| 2011-02-16 | 36.497 |
| 2011-02-15 | 36.6037 |
| 2011-02-14 | 36.6149 |
| 2011-02-13 | 36.6099 |
| 2011-02-12 | 36.6099 |
| 2011-02-11 | 36.6441 |
| 2011-02-10 | 36.7974 |
| 2011-02-09 | 36.6512 |
| 2011-02-08 | 36.3422 |
| 2011-02-07 | 36.2301 |
| 2011-02-06 | 36.3979 |
| 2011-02-05 | 36.373 |
| 2011-02-04 | 36.233 |
| 2011-02-03 | 36.2978 |
| 2011-02-02 | 36.2288 |
| 2011-02-01 | 36.4609 |
| 2011-01-31 | 36.7674 |
| 2011-01-30 | 36.5613 |
| 2011-01-29 | 36.5614 |
| 2011-01-28 | 36.8514 |
| 2011-01-27 | 36.6778 |
| 2011-01-26 | 37.1029 |
| 2011-01-25 | 37.1774 |
| 2011-01-24 | 37.126 |
| 2011-01-23 | 37.0923 |
| 2011-01-22 | 37.0925 |
| 2011-01-21 | 37.179 |
| 2011-01-20 | 37.3123 |
| 2011-01-19 | 36.8646 |
| 2011-01-18 | 36.9249 |
| 2011-01-17 | 37.088 |
| 2011-01-16 | 37.2655 |
| 2011-01-15 | 37.2655 |
| 2011-01-14 | 37.3834 |
| 2011-01-13 | 37.1035 |
| 2011-01-12 | 37.1616 |
| 2011-01-11 | 37.5301 |
| 2011-01-10 | 37.7773 |
| 2011-01-09 | 37.4212 |
| 2011-01-08 | 37.4036 |
| 2011-01-07 | 37.6466 |
| 2011-01-06 | 37.4153 |
| 2011-01-05 | 37.3632 |
| 2011-01-04 | 37.2972 |
| 2011-01-03 | 37.6255 |
| 2011-01-02 | 37.5194 |
| 2011-01-01 | 37.5192 |
| 2010-12-31 | 37.8421 |
| 2010-12-30 | 37.8076 |
| 2010-12-29 | 37.7889 |
| 2010-12-28 | 37.7823 |
| 2010-12-27 | 37.7659 |
| 2010-12-26 | 37.6411 |
| 2010-12-25 | 37.641 |
| 2010-12-24 | 37.8886 |
| 2010-12-23 | 37.5838 |
| 2010-12-22 | 37.4902 |
| 2010-12-21 | 37.4209 |
| 2010-12-20 | 37.4668 |
| 2010-12-19 | 36.9467 |
| 2010-12-18 | 36.9468 |
| 2010-12-17 | 36.9761 |
| 2010-12-16 | 37.0313 |
| 2010-12-15 | 37.3247 |
| 2010-12-14 | 37.221 |
| 2010-12-13 | 37.3479 |
| 2010-12-12 | 37.5229 |
| 2010-12-11 | 37.5231 |
| 2010-12-10 | 37.6606 |
| 2010-12-09 | 37.6177 |
| 2010-12-08 | 37.543 |
| 2010-12-07 | 37.7353 |
| 2010-12-06 | 37.8476 |
| 2010-12-05 | 37.5708 |
| 2010-12-04 | 37.5706 |
| 2010-12-03 | 37.5903 |
| 2010-12-02 | 37.4517 |
| 2010-12-01 | 37.6953 |
| 2010-11-30 | 37.8047 |
| 2010-11-29 | 38.1921 |
| 2010-11-28 | 37.7459 |
| 2010-11-27 | 37.7458 |
| 2010-11-26 | 37.8056 |
| 2010-11-25 | 37.3576 |
| 2010-11-24 | 37.2901 |
| 2010-11-23 | 37.3886 |
| 2010-11-22 | 37.2722 |
| 2010-11-21 | 36.9976 |
| 2010-11-20 | 36.9976 |
| 2010-11-19 | 37.1189 |
| 2010-11-18 | 37.1932 |
| 2010-11-17 | 37.3633 |
| 2010-11-16 | 37.5232 |
| 2010-11-15 | 37.4237 |
| 2010-11-14 | 37.2116 |
| 2010-11-13 | 37.1188 |
| 2010-11-12 | 37.5982 |
| 2010-11-11 | 37.5516 |
| 2010-11-10 | 37.255 |
| 2010-11-09 | 37.2044 |
| 2010-11-08 | 37.3505 |
| 2010-11-07 | 37.1738 |
| 2010-11-06 | 37.1738 |
| 2010-11-05 | 37.3722 |
| 2010-11-04 | 37.1176 |
| 2010-11-03 | 37.0023 |
| 2010-11-02 | 36.9541 |
| 2010-11-01 | 36.9041 |
| 2010-10-31 | 36.9832 |
| 2010-10-30 | 36.9832 |
| 2010-10-29 | 36.9857 |
| 2010-10-28 | 37.2098 |
| 2010-10-27 | 37.4445 |
| 2010-10-26 | 37.4483 |
| 2010-10-25 | 37.2027 |
| 2010-10-24 | 37.4752 |
| 2010-10-23 | 37.4752 |
| 2010-10-22 | 37.549 |
| 2010-10-21 | 37.4911 |
| 2010-10-20 | 37.6506 |
| 2010-10-19 | 37.8729 |
| 2010-10-18 | 37.6354 |
| 2010-10-17 | 37.1762 |
| 2010-10-16 | 37.2432 |
| 2010-10-15 | 37.4892 |
| 2010-10-14 | 37.5133 |
| 2010-10-13 | 37.1442 |
| 2010-10-12 | 37.4464 |
| 2010-10-11 | 37.4069 |
| 2010-10-10 | 37.6442 |
| 2010-10-09 | 37.6442 |
| 2010-10-08 | 37.6807 |
| 2010-10-07 | 37.4501 |
| 2010-10-06 | 36.9716 |
| 2010-10-05 | 36.899 |
| 2010-10-04 | 37.5409 |
| 2010-10-03 | 37.5975 |
| 2010-10-02 | 37.5975 |
| 2010-10-01 | 37.5819 |
| 2010-09-30 | 37.796 |
| 2010-09-29 | 37.9601 |
| 2010-09-28 | 37.9373 |
| 2010-09-27 | 37.9905 |
| 2010-09-26 | 38.5329 |
| 2010-09-25 | 38.5329 |
| 2010-09-24 | 38.0942 |
| 2010-09-23 | 38.3851 |
| 2010-09-22 | 38.4303 |
| 2010-09-21 | 38.4258 |
| 2010-09-20 | 38.496 |
| 2010-09-19 | 38.8414 |
| 2010-09-18 | 38.8414 |
| 2010-09-17 | 38.8891 |
| 2010-09-16 | 38.9294 |
| 2010-09-15 | 38.7884 |
| 2010-09-14 | 38.5882 |
| 2010-09-13 | 38.8297 |
| 2010-09-12 | 38.9912 |
| 2010-09-11 | 38.9913 |
| 2010-09-10 | 39.1276 |
| 2010-09-09 | 39.0512 |
| 2010-09-08 | 39.4153 |
| 2010-09-07 | 39.5544 |
| 2010-09-06 | 39.0371 |
| 2010-09-05 | 39.0528 |
| 2010-09-04 | 39.0528 |
| 2010-09-03 | 38.9702 |
| 2010-09-02 | 38.9907 |
| 2010-09-01 | 39.0331 |
| 2010-08-31 | 39.4197 |
| 2010-08-30 | 39.2308 |
| 2010-08-29 | 39.1119 |
| 2010-08-28 | 39.1119 |
| 2010-08-27 | 39.1485 |
| 2010-08-26 | 39.0746 |
| 2010-08-25 | 39.0268 |
| 2010-08-24 | 38.7878 |
| 2010-08-23 | 38.8089 |
| 2010-08-22 | 38.3407 |
| 2010-08-21 | 38.3407 |
| 2010-08-20 | 38.3095 |
| 2010-08-19 | 38.3006 |
| 2010-08-18 | 38.0558 |
| 2010-08-17 | 38.3598 |
| 2010-08-16 | 38.7422 |
| 2010-08-15 | 38.871 |
| 2010-08-14 | 38.871 |
| 2010-08-13 | 38.9484 |
| 2010-08-12 | 38.8376 |
| 2010-08-11 | 38.9995 |
| 2010-08-10 | 38.6751 |
| 2010-08-09 | 38.4916 |
| 2010-08-08 | 38.5648 |
| 2010-08-07 | 38.5648 |
| 2010-08-06 | 38.6985 |
| 2010-08-05 | 38.6878 |
| 2010-08-04 | 38.8682 |
| 2010-08-03 | 38.8751 |
| 2010-08-02 | 38.8248 |
| 2010-08-01 | 39.4715 |
| 2010-07-31 | 39.4715 |
| 2010-07-30 | 39.1155 |
| 2010-07-29 | 39.1871 |
| 2010-07-28 | 39.1052 |
| 2010-07-27 | 39.1288 |
| 2010-07-26 | 39.5265 |
| 2010-07-25 | 39.637 |
| 2010-07-24 | 39.637 |
| 2010-07-23 | 39.7035 |
| 2010-07-22 | 39.1702 |
| 2010-07-21 | 39.5285 |
| 2010-07-20 | 39.5762 |
| 2010-07-19 | 40.3008 |
| 2010-07-18 | 38.858 |
| 2010-07-17 | 38.858 |
| 2010-07-16 | 39.0349 |
| 2010-07-15 | 38.7811 |
| 2010-07-14 | 38.5203 |
| 2010-07-13 | 38.561 |
| 2010-07-12 | 38.5051 |
| 2010-07-11 | 39.5575 |
| 2010-07-10 | 39.5575 |
| 2010-07-09 | 38.9422 |
| 2010-07-08 | 38.9618 |
| 2010-07-07 | 39.3572 |
| 2010-07-06 | 39.5661 |
| 2010-07-05 | 39.7054 |
| 2010-07-04 | 39.7164 |
| 2010-07-03 | 39.7333 |
| 2010-07-02 | 39.875 |
| 2010-07-01 | 39.7555 |
| 2010-06-30 | 39.6457 |
| 2010-06-29 | 39.8721 |
| 2010-06-28 | 39.7561 |
| 2010-06-27 | 39.5872 |
| 2010-06-26 | 39.5872 |
| 2010-06-25 | 39.6617 |
| 2010-06-24 | 39.2645 |
| 2010-06-23 | 38.8958 |
| 2010-06-22 | 38.8178 |
| 2010-06-21 | 38.8769 |
| 2010-06-20 | 38.8904 |
| 2010-06-19 | 38.8904 |
| 2010-06-18 | 38.9614 |
| 2010-06-17 | 38.8336 |
| 2010-06-16 | 38.7565 |
| 2010-06-15 | 38.7091 |
| 2010-06-14 | 38.6668 |
| 2010-06-13 | 38.6599 |
| 2010-06-12 | 38.6599 |
| 2010-06-11 | 38.9062 |
| 2010-06-10 | 38.4462 |
| 2010-06-09 | 38.9532 |
| 2010-06-08 | 39.062 |
| 2010-06-07 | 39.5864 |
| 2010-06-06 | 39.7615 |
| 2010-06-05 | 39.7615 |
| 2010-06-04 | 39.8546 |
| 2010-06-03 | 39.0282 |
| 2010-06-02 | 38.0171 |
| 2010-06-01 | 38.1889 |
| 2010-05-31 | 37.9941 |
| 2010-05-30 | 37.6977 |
| 2010-05-29 | 37.6977 |
| 2010-05-28 | 37.8858 |
| 2010-05-27 | 37.9054 |
| 2010-05-26 | 38.2566 |
| 2010-05-25 | 38.4465 |
| 2010-05-24 | 38.2485 |
| 2010-05-23 | 38.6947 |
| 2010-05-22 | 38.6947 |
| 2010-05-21 | 38.6151 |
| 2010-05-20 | 38.6583 |
| 2010-05-19 | 38.6456 |
| 2010-05-18 | 38.5132 |
| 2010-05-17 | 38.2219 |
| 2010-05-16 | 38.0606 |
| 2010-05-15 | 38.0606 |
| 2010-05-14 | 38.2054 |
| 2010-05-13 | 37.7926 |
| 2010-05-12 | 37.592 |
| 2010-05-11 | 37.9154 |
| 2010-05-10 | 37.6359 |
| 2010-05-09 | 38.7558 |
| 2010-05-08 | 38.7558 |
| 2010-05-07 | 38.6145 |
| 2010-05-06 | 38.8077 |
| 2010-05-05 | 38.4258 |
| 2010-05-04 | 38.1599 |
| 2010-05-03 | 37.1205 |
| 2010-05-02 | 36.7875 |
| 2010-05-01 | 36.7875 |
| 2010-04-30 | 36.9993 |
| 2010-04-29 | 36.657 |
| 2010-04-28 | 37.1094 |
| 2010-04-27 | 37.2865 |
| 2010-04-26 | 36.2568 |
| 2010-04-25 | 36.4316 |
| 2010-04-24 | 36.4316 |
| 2010-04-23 | 36.3478 |
| 2010-04-22 | 36.5488 |
| 2010-04-21 | 36.3601 |
| 2010-04-20 | 36.4406 |
| 2010-04-19 | 36.5153 |
| 2010-04-18 | 36.2854 |
| 2010-04-17 | 36.2854 |
| 2010-04-16 | 36.3388 |
| 2010-04-15 | 36.2155 |
| 2010-04-14 | 36.13 |
| 2010-04-13 | 36.2046 |
| 2010-04-12 | 36.4208 |
| 2010-04-11 | 36.8641 |
| 2010-04-10 | 36.8641 |
| 2010-04-09 | 36.8882 |
| 2010-04-08 | 36.8225 |
| 2010-04-07 | 36.6148 |
| 2010-04-06 | 36.4068 |
| 2010-04-05 | 36.4274 |
| 2010-04-04 | 36.452 |
| 2010-04-03 | 36.452 |
| 2010-04-02 | 36.5807 |
| 2010-04-01 | 36.5562 |
| 2010-03-31 | 36.5809 |
| 2010-03-30 | 36.7692 |
| 2010-03-29 | 36.5766 |
| 2010-03-28 | 36.4914 |
| 2010-03-27 | 36.4914 |
| 2010-03-26 | 36.6357 |
| 2010-03-25 | 36.4808 |
| 2010-03-24 | 36.4116 |
| 2010-03-23 | 36.5037 |
| 2010-03-22 | 36.3594 |
| 2010-03-21 | 36.1846 |
| 2010-03-20 | 36.1846 |
| 2010-03-19 | 36.3552 |
| 2010-03-18 | 36.2497 |
| 2010-03-17 | 35.9628 |
| 2010-03-16 | 36.2992 |
| 2010-03-15 | 36.4727 |
| 2010-03-14 | 36.6699 |
| 2010-03-13 | 36.6699 |
| 2010-03-12 | 36.7616 |
| 2010-03-11 | 36.7637 |
| 2010-03-10 | 36.7396 |
| 2010-03-09 | 36.81 |
| 2010-03-08 | 36.6719 |
| 2010-03-07 | 36.7198 |
| 2010-03-06 | 36.7198 |
| 2010-03-05 | 36.7429 |
| 2010-03-04 | 36.683 |
| 2010-03-03 | 36.5568 |
| 2010-03-02 | 36.6307 |
| 2010-03-01 | 36.9056 |
| 2010-02-28 | 37.0966 |
| 2010-02-27 | 37.0966 |
| 2010-02-26 | 37.1817 |
| 2010-02-25 | 37.2487 |
| 2010-02-24 | 37.0751 |
| 2010-02-23 | 37.0572 |
| 2010-02-22 | 37.011 |
| 2010-02-21 | 37.2154 |
| 2010-02-20 | 37.2154 |
| 2010-02-19 | 37.3117 |
| 2010-02-18 | 37.2599 |
| 2010-02-17 | 37.1697 |
| 2010-02-16 | 37.1778 |
| 2010-02-15 | 37.4174 |
| 2010-02-14 | 36.9735 |
| 2010-02-13 | 36.9735 |
| 2010-02-12 | 37.2399 |
| 2010-02-11 | 36.8978 |
| 2010-02-10 | 37.046 |
| 2010-02-09 | 37.0093 |
| 2010-02-08 | 37.4014 |
| 2010-02-07 | 37.4454 |
| 2010-02-06 | 37.4454 |
| 2010-02-05 | 37.4772 |
| 2010-02-04 | 37.4448 |
| 2010-02-03 | 37.0975 |
| 2010-02-02 | 36.8979 |
| 2010-02-01 | 36.8198 |
| 2010-01-31 | 37.0677 |
| 2010-01-30 | 37.0677 |
| 2010-01-29 | 37.2296 |
| 2010-01-28 | 37.2783 |
| 2010-01-27 | 37.2317 |
| 2010-01-26 | 37.1411 |
| 2010-01-25 | 37.3422 |
| 2010-01-24 | 37.2783 |
| 2010-01-23 | 37.2783 |
| 2010-01-22 | 37.3389 |
| 2010-01-21 | 37.3505 |
| 2010-01-20 | 37.1211 |
| 2010-01-19 | 36.7717 |
| 2010-01-18 | 36.8236 |
| 2010-01-17 | 36.6031 |
| 2010-01-16 | 36.6031 |
| 2010-01-15 | 36.9369 |
| 2010-01-14 | 36.7026 |
| 2010-01-13 | 36.6028 |
| 2010-01-12 | 36.6541 |
| 2010-01-11 | 36.6735 |
| 2010-01-10 | 37.0329 |
| 2010-01-09 | 37.0329 |
| 2010-01-08 | 36.779 |
| 2010-01-07 | 36.9525 |
| 2010-01-06 | 36.8274 |
| 2010-01-05 | 36.8301 |
| 2010-01-04 | 36.8332 |
| 2010-01-03 | 37.0438 |
| 2010-01-02 | 37.0438 |
| 2010-01-01 | 37.1339 |
| 2009-12-31 | 37.1284 |
| 2009-12-30 | 37.4501 |
| 2009-12-29 | 37.4677 |
| 2009-12-28 | 37.3922 |
| 2009-12-27 | 38.0109 |
| 2009-12-26 | 38.0109 |
| 2009-12-25 | 37.4748 |
| 2009-12-24 | 37.4599 |
| 2009-12-23 | 37.6088 |
| 2009-12-22 | 37.7351 |
| 2009-12-21 | 37.5229 |
| 2009-12-20 | 38.0109 |
| 2009-12-19 | 38.0109 |
| 2009-12-18 | 38.1497 |
| 2009-12-17 | 38.1832 |
| 2009-12-16 | 38.0165 |
| 2009-12-15 | 38.3386 |
| 2009-12-14 | 37.7977 |
| 2009-12-13 | 37.5113 |
| 2009-12-12 | 37.5113 |
| 2009-12-11 | 37.6271 |
| 2009-12-10 | 37.6403 |
| 2009-12-09 | 37.9158 |
| 2009-12-08 | 37.723 |
| 2009-12-07 | 36.9653 |
| 2009-12-06 | 36.8837 |
| 2009-12-05 | 36.8837 |
| 2009-12-04 | 37.0141 |
| 2009-12-03 | 36.885 |
| 2009-12-02 | 37.1278 |
| 2009-12-01 | 37.2336 |
| 2009-11-30 | 37.5641 |
| 2009-11-29 | 37.2124 |
| 2009-11-28 | 37.2124 |
| 2009-11-27 | 37.3713 |
| 2009-11-26 | 37.245 |
| 2009-11-25 | 36.5201 |
| 2009-11-24 | 36.595 |
| 2009-11-23 | 36.6096 |
| 2009-11-22 | 36.8008 |
| 2009-11-21 | 36.8008 |
| 2009-11-20 | 36.9007 |
| 2009-11-19 | 36.6201 |
| 2009-11-18 | 36.403 |
| 2009-11-17 | 36.1921 |
| 2009-11-16 | 36.2148 |
| 2009-11-15 | 36.8093 |
| 2009-11-14 | 36.8093 |
| 2009-11-13 | 36.9345 |
| 2009-11-12 | 37.0822 |
| 2009-11-11 | 36.82 |
| 2009-11-10 | 37.0531 |
| 2009-11-09 | 37.3467 |
| 2009-11-08 | 37.8149 |
| 2009-11-07 | 37.8149 |
| 2009-11-06 | 37.5441 |
| 2009-11-05 | 37.6789 |
| 2009-11-04 | 37.7943 |
| 2009-11-03 | 38.3236 |
| 2009-11-02 | 38.5244 |
| 2009-11-01 | 37.8159 |
| 2009-10-31 | 37.8159 |
| 2009-10-30 | 38.1212 |
| 2009-10-29 | 37.5725 |
| 2009-10-28 | 38.0366 |
| 2009-10-27 | 37.3542 |
| 2009-10-26 | 37.2622 |
| 2009-10-25 | 36.8366 |
| 2009-10-24 | 36.8366 |
| 2009-10-23 | 36.9492 |
| 2009-10-22 | 36.7152 |
| 2009-10-21 | 36.6781 |
| 2009-10-20 | 36.7227 |
| 2009-10-19 | 36.7334 |
| 2009-10-18 | 36.9729 |
| 2009-10-17 | 36.9729 |
| 2009-10-16 | 36.9757 |
| 2009-10-15 | 36.9778 |
| 2009-10-14 | 36.7479 |
| 2009-10-13 | 37.1778 |
| 2009-10-12 | 36.9986 |
| 2009-10-11 | 37.3149 |
| 2009-10-10 | 37.3149 |
| 2009-10-09 | 37.3804 |
| 2009-10-08 | 37.3109 |
| 2009-10-07 | 37.2298 |
| 2009-10-06 | 36.8495 |
| 2009-10-05 | 36.8569 |
| 2009-10-04 | 37.0143 |
| 2009-10-03 | 37.0143 |
| 2009-10-02 | 36.8978 |
| 2009-10-01 | 37.3641 |
| 2009-09-30 | 37.1416 |
| 2009-09-29 | 37.1745 |
| 2009-09-28 | 37.0675 |
| 2009-09-27 | 37.0117 |
| 2009-09-26 | 37.0117 |
| 2009-09-25 | 37.0607 |
| 2009-09-24 | 37.0319 |
| 2009-09-23 | 37.2617 |
| 2009-09-22 | 37.129 |
| 2009-09-21 | 37.1513 |
| 2009-09-20 | 37.1938 |
| 2009-09-19 | 37.1938 |
| 2009-09-18 | 37.3625 |
| 2009-09-17 | 37.2688 |
| 2009-09-16 | 37.1023 |
| 2009-09-15 | 37.0548 |
| 2009-09-14 | 37.2796 |
| 2009-09-13 | 37.2892 |
| 2009-09-12 | 37.2892 |
| 2009-09-11 | 37.3521 |
| 2009-09-10 | 37.1393 |
| 2009-09-09 | 37.0951 |
| 2009-09-08 | 36.8904 |
| 2009-09-07 | 37.2125 |
| 2009-09-06 | 37.411 |
| 2009-09-05 | 37.411 |
| 2009-09-04 | 37.2447 |
| 2009-09-03 | 37.4735 |
| 2009-09-02 | 37.6506 |
| 2009-09-01 | 37.746 |
| 2009-08-31 | 37.0751 |
| 2009-08-30 | 36.7953 |
| 2009-08-29 | 36.7953 |
| 2009-08-28 | 36.9515 |
| 2009-08-27 | 36.8212 |
| 2009-08-26 | 36.7706 |
| 2009-08-25 | 36.4962 |
| 2009-08-24 | 36.6665 |
| 2009-08-23 | 36.7514 |
| 2009-08-22 | 36.7514 |
| 2009-08-21 | 36.7599 |
| 2009-08-20 | 36.9334 |
| 2009-08-19 | 37.1199 |
| 2009-08-18 | 37.2155 |
| 2009-08-17 | 37.45 |
| 2009-08-16 | 36.8162 |
| 2009-08-15 | 36.8162 |
| 2009-08-14 | 37.1638 |
| 2009-08-13 | 36.8386 |
| 2009-08-12 | 36.8764 |
| 2009-08-11 | 37.2377 |
| 2009-08-10 | 36.8318 |
| 2009-08-09 | 37.1915 |
| 2009-08-08 | 37.1915 |
| 2009-08-07 | 36.6107 |
| 2009-08-06 | 36.9296 |
| 2009-08-05 | 36.6375 |
| 2009-08-04 | 36.2992 |
| 2009-08-03 | 36.176 |
| 2009-08-02 | 36.2512 |
| 2009-08-01 | 36.2512 |
| 2009-07-31 | 36.072 |
| 2009-07-30 | 36.4794 |
| 2009-07-29 | 36.785 |
| 2009-07-28 | 36.677 |
| 2009-07-27 | 36.4738 |
| 2009-07-26 | 36.3598 |
| 2009-07-25 | 36.3598 |
| 2009-07-24 | 36.2958 |
| 2009-07-23 | 36.7874 |
| 2009-07-22 | 37.1173 |
| 2009-07-21 | 37.2276 |
| 2009-07-20 | 37.0321 |
| 2009-07-19 | 37.2349 |
| 2009-07-18 | 37.2349 |
| 2009-07-17 | 37.4521 |
| 2009-07-16 | 37.4793 |
| 2009-07-15 | 37.2767 |
| 2009-07-14 | 37.606 |
| 2009-07-13 | 37.783 |
| 2009-07-12 | 37.8504 |
| 2009-07-11 | 37.8504 |
| 2009-07-10 | 37.6955 |
| 2009-07-09 | 37.5731 |
| 2009-07-08 | 38.0583 |
| 2009-07-07 | 37.6984 |
| 2009-07-06 | 37.3352 |
| 2009-07-05 | 37.2295 |
| 2009-07-04 | 37.2295 |
| 2009-07-03 | 37.327 |
| 2009-07-02 | 37.1949 |
| 2009-07-01 | 36.8345 |
| 2009-06-30 | 37.4029 |
| 2009-06-29 | 37.7883 |
| 2009-06-28 | 37.7848 |
| 2009-06-27 | 37.7848 |
| 2009-06-26 | 38.1103 |
| 2009-06-25 | 37.7025 |
| 2009-06-24 | 38.042 |
| 2009-06-23 | 38.6862 |
| 2009-06-22 | 38.7354 |
| 2009-06-21 | 38.4034 |
| 2009-06-20 | 38.4034 |
| 2009-06-19 | 38.4361 |
| 2009-06-18 | 38.6924 |
| 2009-06-17 | 38.8719 |
| 2009-06-16 | 38.8823 |
| 2009-06-15 | 38.7183 |
| 2009-06-14 | 38.3945 |
| 2009-06-13 | 38.3945 |
| 2009-06-12 | 38.2927 |
| 2009-06-11 | 38.0574 |
| 2009-06-10 | 38.5758 |
| 2009-06-09 | 38.6574 |
| 2009-06-08 | 39.2013 |
| 2009-06-07 | 39.3663 |
| 2009-06-06 | 39.3663 |
| 2009-06-05 | 39.2545 |
| 2009-06-04 | 38.8279 |
| 2009-06-03 | 39.1446 |
| 2009-06-02 | 38.3122 |
| 2009-06-01 | 37.9978 |
| 2009-05-31 | 38.6333 |
| 2009-05-30 | 38.6331 |
| 2009-05-29 | 38.5856 |
| 2009-05-28 | 38.9642 |
| 2009-05-27 | 38.6459 |
| 2009-05-26 | 38.4894 |
| 2009-05-25 | 38.4613 |
| 2009-05-24 | 38.3167 |
| 2009-05-23 | 38.3167 |
| 2009-05-22 | 38.4026 |
| 2009-05-21 | 38.005 |
| 2009-05-20 | 37.6426 |
| 2009-05-19 | 37.5272 |
| 2009-05-18 | 38.131 |
| 2009-05-17 | 38.9872 |
| 2009-05-16 | 38.9872 |
| 2009-05-15 | 38.8686 |
| 2009-05-14 | 39.2788 |
| 2009-05-13 | 38.9388 |
| 2009-05-12 | 37.9512 |
| 2009-05-11 | 38.2867 |
| 2009-05-10 | 37.382 |
| 2009-05-09 | 37.382 |
| 2009-05-08 | 37.537 |
| 2009-05-07 | 37.9115 |
| 2009-05-06 | 38.5475 |
| 2009-05-05 | 38.1946 |
| 2009-05-04 | 38.4832 |
| 2009-05-03 | 38.6513 |
| 2009-05-02 | 38.6513 |
| 2009-05-01 | 38.8484 |
| 2009-04-30 | 38.8939 |
| 2009-04-29 | 39.053 |
| 2009-04-28 | 39.4431 |
| 2009-04-27 | 39.7398 |
| 2009-04-26 | 39.6046 |
| 2009-04-25 | 39.6046 |
| 2009-04-24 | 39.6262 |
| 2009-04-23 | 40.3108 |
| 2009-04-22 | 40.1492 |
| 2009-04-21 | 40.219 |
| 2009-04-20 | 40.5588 |
| 2009-04-19 | 40.1585 |
| 2009-04-18 | 40.1585 |
| 2009-04-17 | 40.1356 |
| 2009-04-16 | 39.7777 |
| 2009-04-15 | 39.4647 |
| 2009-04-14 | 39.3684 |
| 2009-04-13 | 39.1746 |
| 2009-04-12 | 39.3091 |
| 2009-04-11 | 39.3109 |
| 2009-04-10 | 39.4475 |
| 2009-04-09 | 39.119 |
| 2009-04-08 | 39.3594 |
| 2009-04-07 | 40.0141 |
| 2009-04-06 | 39.811 |
| 2009-04-05 | 39.8012 |
| 2009-04-04 | 39.8012 |
| 2009-04-03 | 39.956 |
| 2009-04-02 | 39.5995 |
| 2009-04-01 | 40.6748 |
| 2009-03-31 | 41.2809 |
| 2009-03-30 | 41.4965 |
| 2009-03-29 | 40.8969 |
| 2009-03-28 | 40.827 |
| 2009-03-27 | 40.9359 |
| 2009-03-26 | 40.4593 |
| 2009-03-25 | 40.5258 |
| 2009-03-24 | 40.3774 |
| 2009-03-23 | 40.4831 |
| 2009-03-22 | 40.5331 |
| 2009-03-21 | 40.5331 |
| 2009-03-20 | 40.5081 |
| 2009-03-19 | 40.5453 |
| 2009-03-18 | 40.0388 |
| 2009-03-17 | 39.9359 |
| 2009-03-16 | 39.7922 |
| 2009-03-15 | 39.9582 |
| 2009-03-14 | 39.9582 |
| 2009-03-13 | 40.0341 |
| 2009-03-12 | 39.7922 |
| 2009-03-11 | 40.7252 |
| 2009-03-10 | 41.0567 |
| 2009-03-09 | 41.729 |
| 2009-03-08 | 42.3353 |
| 2009-03-07 | 42.1954 |
| 2009-03-06 | 42.2039 |
| 2009-03-05 | 42.513 |
| 2009-03-04 | 41.5028 |
| 2009-03-03 | 41.8314 |
| 2009-03-02 | 41.7813 |
| 2009-03-01 | 40.5869 |
| 2009-02-28 | 40.4523 |
| 2009-02-27 | 40.4173 |
| 2009-02-26 | 41.0277 |
| 2009-02-25 | 40.8066 |
| 2009-02-24 | 40.5043 |
| 2009-02-23 | 40.595 |
| 2009-02-22 | 39.9212 |
| 2009-02-21 | 39.9212 |
| 2009-02-20 | 40.7649 |
| 2009-02-19 | 40.7404 |
| 2009-02-18 | 40.8205 |
| 2009-02-17 | 41.229 |
| 2009-02-16 | 40.9814 |
| 2009-02-15 | 40.269 |
| 2009-02-14 | 40.269 |
| 2009-02-13 | 40.207 |
| 2009-02-12 | 40.2585 |
| 2009-02-11 | 39.9284 |
| 2009-02-10 | 39.593 |
| 2009-02-09 | 38.7066 |
| 2009-02-08 | 38.6835 |
| 2009-02-07 | 38.6835 |
| 2009-02-06 | 38.9866 |
| 2009-02-05 | 39.2478 |
| 2009-02-04 | 40.2252 |
| 2009-02-03 | 40.7493 |
| 2009-02-02 | 40.2739 |
| 2009-02-01 | 40.4437 |
| 2009-01-31 | 40.4437 |
| 2009-01-30 | 40.5107 |
| 2009-01-29 | 39.5103 |
| 2009-01-28 | 38.8086 |
| 2009-01-27 | 38.8748 |
| 2009-01-26 | 38.7013 |
| 2009-01-25 | 38.6156 |
| 2009-01-24 | 38.6156 |
| 2009-01-23 | 38.9804 |
| 2009-01-22 | 38.3157 |
| 2009-01-21 | 38.1851 |
| 2009-01-20 | 38.6177 |
| 2009-01-19 | 38.5402 |
| 2009-01-18 | 37.8281 |
| 2009-01-17 | 37.8281 |
| 2009-01-16 | 37.9156 |
| 2009-01-15 | 37.7993 |
| 2009-01-14 | 37.8068 |
| 2009-01-13 | 37.7483 |
| 2009-01-12 | 38.5634 |
| 2009-01-11 | 38.1645 |
| 2009-01-10 | 38.1645 |
| 2009-01-09 | 37.8197 |
| 2009-01-08 | 37.4714 |
| 2009-01-07 | 36.7525 |
| 2009-01-06 | 36.284 |
| 2009-01-05 | 36.5092 |
| 2009-01-04 | 36.5255 |
| 2009-01-03 | 36.5255 |
| 2009-01-02 | 36.296 |
| 2009-01-01 | 35.9549 |
| 2008-12-31 | 35.7362 |
| 2008-12-30 | 36.3918 |
| 2008-12-29 | 36.2908 |
| 2008-12-28 | 36.555 |
| 2008-12-27 | 36.555 |
| 2008-12-26 | 36.2809 |
| 2008-12-25 | 36.3013 |
| 2008-12-24 | 36.3015 |
| 2008-12-23 | 36.2269 |
| 2008-12-22 | 36.391 |
| 2008-12-21 | 36.7135 |
| 2008-12-20 | 36.7135 |
| 2008-12-19 | 36.6258 |
| 2008-12-18 | 36.6662 |
| 2008-12-17 | 36.7875 |
| 2008-12-16 | 37.1843 |
| 2008-12-15 | 37.0887 |
| 2008-12-14 | 37.0116 |
| 2008-12-13 | 37.0116 |
| 2008-12-12 | 37.0929 |
| 2008-12-11 | 36.434 |
| 2008-12-10 | 36.6149 |
| 2008-12-09 | 36.6911 |
| 2008-12-08 | 36.6612 |
| 2008-12-07 | 37.0441 |
| 2008-12-06 | 37.0441 |
| 2008-12-05 | 37.1074 |
| 2008-12-04 | 36.4996 |
| 2008-12-03 | 36.0656 |
| 2008-12-02 | 36.5321 |
| 2008-12-01 | 36.6303 |
| 2008-11-30 | 36.2664 |
| 2008-11-29 | 36.2664 |
| 2008-11-28 | 36.3656 |
| 2008-11-27 | 36.4588 |
| 2008-11-26 | 36.5756 |
| 2008-11-25 | 36.3474 |
| 2008-11-24 | 36.4114 |
| 2008-11-23 | 37.6237 |
| 2008-11-22 | 37.6237 |
| 2008-11-21 | 37.3196 |
| 2008-11-20 | 37.7887 |
| 2008-11-19 | 38.1058 |
| 2008-11-18 | 38.0568 |
| 2008-11-17 | 37.4893 |
| 2008-11-16 | 37.1584 |
| 2008-11-15 | 37.1584 |
| 2008-11-14 | 37.5602 |
| 2008-11-13 | 37.6733 |
| 2008-11-12 | 37.9606 |
| 2008-11-11 | 37.4587 |
| 2008-11-10 | 37.3892 |
| 2008-11-09 | 37.3781 |
| 2008-11-08 | 37.3781 |
| 2008-11-07 | 37.4435 |
| 2008-11-06 | 36.8864 |
| 2008-11-05 | 36.4498 |
| 2008-11-04 | 35.9035 |
| 2008-11-03 | 36.4058 |
| 2008-11-02 | 35.7553 |
| 2008-11-01 | 35.7553 |
| 2008-10-31 | 35.7075 |
| 2008-10-30 | 36.1149 |
| 2008-10-29 | 35.7921 |
| 2008-10-28 | 36.1481 |
| 2008-10-27 | 37.4813 |
| 2008-10-26 | 38.0793 |
| 2008-10-25 | 38.0793 |
| 2008-10-24 | 37.7698 |
| 2008-10-23 | 38.1604 |
| 2008-10-22 | 38.7066 |
| 2008-10-21 | 38.8787 |
| 2008-10-20 | 37.5087 |
| 2008-10-19 | 37.5377 |
| 2008-10-18 | 37.5377 |
| 2008-10-17 | 37.317 |
| 2008-10-16 | 37.1707 |
| 2008-10-15 | 37.9596 |
| 2008-10-14 | 35.5311 |
| 2008-10-13 | 35.2535 |
| 2008-10-12 | 36.9996 |
| 2008-10-11 | 36.9996 |
| 2008-10-10 | 36.1219 |
| 2008-10-09 | 36.9976 |
| 2008-10-08 | 35.2397 |
| 2008-10-07 | 35.1104 |
| 2008-10-06 | 34.8381 |
| 2008-10-05 | 34.77 |
| 2008-10-04 | 34.77 |
| 2008-10-03 | 34.5997 |
| 2008-10-02 | 34.4269 |
| 2008-10-01 | 34.0448 |
| 2008-09-30 | 34.0609 |
| 2008-09-29 | 34.2697 |
| 2008-09-28 | 34.2238 |
| 2008-09-27 | 34.2238 |
| 2008-09-26 | 33.7416 |
| 2008-09-25 | 33.5882 |
| 2008-09-24 | 33.8675 |
| 2008-09-23 | 33.8283 |
| 2008-09-22 | 33.7621 |
| 2008-09-21 | 33.7387 |
| 2008-09-20 | 33.7387 |
| 2008-09-19 | 33.6759 |
| 2008-09-18 | 34.0442 |
| 2008-09-17 | 34.3578 |
| 2008-09-16 | 33.8963 |
| 2008-09-15 | 33.84 |
| 2008-09-14 | 33.2246 |
| 2008-09-13 | 33.2246 |
| 2008-09-12 | 33.2586 |
| 2008-09-11 | 33.6712 |
| 2008-09-10 | 33.5767 |
| 2008-09-09 | 33.6444 |
| 2008-09-08 | 33.8025 |
| 2008-09-07 | 34.0203 |
| 2008-09-06 | 34.0203 |
| 2008-09-05 | 33.856 |
| 2008-09-04 | 33.8759 |
| 2008-09-03 | 33.4242 |
| 2008-09-02 | 33.3165 |
| 2008-09-01 | 33.324 |
| 2008-08-31 | 33.6228 |
| 2008-08-30 | 33.6228 |
| 2008-08-29 | 33.1987 |
| 2008-08-28 | 33.3268 |
| 2008-08-27 | 32.9056 |
| 2008-08-26 | 32.8123 |
| 2008-08-25 | 32.5943 |
| 2008-08-24 | 32.5564 |
| 2008-08-23 | 32.5564 |
| 2008-08-22 | 32.6661 |
| 2008-08-21 | 32.5196 |
| 2008-08-20 | 32.5355 |
| 2008-08-19 | 32.7632 |
| 2008-08-18 | 32.8298 |
| 2008-08-17 | 33.3784 |
| 2008-08-16 | 33.3784 |
| 2008-08-15 | 33.2591 |
| 2008-08-14 | 33.1761 |
| 2008-08-13 | 32.8835 |
| 2008-08-12 | 32.6476 |
| 2008-08-11 | 32.9443 |
| 2008-08-10 | 33.0882 |
| 2008-08-09 | 33.0882 |
| 2008-08-08 | 32.7872 |
| 2008-08-07 | 32.5253 |
| 2008-08-06 | 32.5432 |
| 2008-08-05 | 32.5835 |
| 2008-08-04 | 32.3068 |
| 2008-08-03 | 32.6263 |
| 2008-08-02 | 32.6263 |
| 2008-08-01 | 32.1006 |
| 2008-07-31 | 32.349 |
| 2008-07-30 | 31.8235 |
| 2008-07-29 | 31.8446 |
| 2008-07-28 | 31.9069 |
| 2008-07-27 | 32.4303 |
| 2008-07-26 | 32.4303 |
| 2008-07-25 | 32.004 |
| 2008-07-24 | 32.1751 |
| 2008-07-23 | 32.4292 |
| 2008-07-22 | 31.9141 |
| 2008-07-21 | 31.6352 |
| 2008-07-20 | 31.8115 |
| 2008-07-19 | 31.8115 |
| 2008-07-18 | 31.5204 |
| 2008-07-17 | 31.7934 |
| 2008-07-16 | 31.8491 |
| 2008-07-15 | 32.0676 |
| 2008-07-14 | 31.8424 |
| 2008-07-13 | 32.3099 |
| 2008-07-12 | 32.3099 |
| 2008-07-11 | 31.9142 |
| 2008-07-10 | 31.9212 |
| 2008-07-09 | 31.997 |
| 2008-07-08 | 31.8573 |
| 2008-07-07 | 31.9708 |
| 2008-07-06 | 32.8418 |
| 2008-07-05 | 32.8418 |
| 2008-07-04 | 32.2661 |
| 2008-07-03 | 32.4795 |
| 2008-07-02 | 32.5875 |
| 2008-07-01 | 32.5119 |
| 2008-06-30 | 32.4792 |
| 2008-06-29 | 32.7247 |
| 2008-06-28 | 32.7247 |
| 2008-06-27 | 32.6496 |
| 2008-06-26 | 32.755 |
| 2008-06-25 | 32.3792 |
| 2008-06-24 | 32.9794 |
| 2008-06-23 | 32.9451 |
| 2008-06-22 | 33.1744 |
| 2008-06-21 | 33.1744 |
| 2008-06-20 | 33.042 |
| 2008-06-19 | 33.1427 |
| 2008-06-18 | 33.5421 |
| 2008-06-17 | 33.8172 |
| 2008-06-16 | 34.0929 |
| 2008-06-15 | 34.2088 |
| 2008-06-14 | 34.2088 |
| 2008-06-13 | 33.9873 |
| 2008-06-12 | 33.9473 |
| 2008-06-11 | 34.0844 |
| 2008-06-10 | 34.2799 |
| 2008-06-09 | 33.996 |
| 2008-06-08 | 34.4473 |
| 2008-06-07 | 34.4473 |
| 2008-06-06 | 34.2675 |
| 2008-06-05 | 33.6038 |
| 2008-06-04 | 33.4424 |
| 2008-06-03 | 33.3793 |
| 2008-06-02 | 33.1936 |
| 2008-06-01 | 33.5288 |
| 2008-05-31 | 33.5288 |
| 2008-05-30 | 33.1188 |
| 2008-05-29 | 33.238 |
| 2008-05-28 | 33.427 |
| 2008-05-27 | 33.7719 |
| 2008-05-26 | 33.6448 |
| 2008-05-25 | 33.9822 |
| 2008-05-24 | 33.9822 |
| 2008-05-23 | 33.7003 |
| 2008-05-22 | 33.6988 |
| 2008-05-21 | 33.6749 |
| 2008-05-20 | 33.6797 |
| 2008-05-19 | 33.9402 |
| 2008-05-18 | 34.0959 |
| 2008-05-17 | 34.0959 |
| 2008-05-16 | 33.9347 |
| 2008-05-15 | 34.4453 |
| 2008-05-14 | 34.3407 |
| 2008-05-13 | 34.3232 |
| 2008-05-12 | 34.2563 |
| 2008-05-11 | 34.9043 |
| 2008-05-10 | 34.9043 |
| 2008-05-09 | 34.675 |
| 2008-05-08 | 34.7957 |
| 2008-05-07 | 34.6478 |
| 2008-05-06 | 34.6553 |
| 2008-05-05 | 34.5734 |
| 2008-05-04 | 34.8425 |
| 2008-05-03 | 34.8425 |
| 2008-05-02 | 34.6649 |
| 2008-05-01 | 34.7058 |
| 2008-04-30 | 34.7154 |
| 2008-04-29 | 34.9318 |
| 2008-04-28 | 34.6127 |
| 2008-04-27 | 35.2926 |
| 2008-04-26 | 35.2926 |
| 2008-04-25 | 34.7962 |
| 2008-04-24 | 34.6932 |
| 2008-04-23 | 34.534 |
| 2008-04-22 | 34.5165 |
| 2008-04-21 | 34.8271 |
| 2008-04-20 | 34.9887 |
| 2008-04-19 | 34.9887 |
| 2008-04-18 | 34.8136 |
| 2008-04-17 | 34.8916 |
| 2008-04-16 | 34.8326 |
| 2008-04-15 | 34.7008 |
| 2008-04-14 | 34.5854 |
| 2008-04-13 | 35.0676 |
| 2008-04-12 | 35.0676 |
| 2008-04-11 | 34.7437 |
| 2008-04-10 | 34.5695 |
| 2008-04-09 | 34.8291 |
| 2008-04-08 | 34.7998 |
| 2008-04-07 | 34.7502 |
| 2008-04-06 | 36.0315 |
| 2008-04-05 | 36.0315 |
| 2008-04-04 | 35.2383 |
| 2008-04-03 | 35.3605 |
| 2008-04-02 | 35.3767 |
| 2008-04-01 | 35.3828 |
| 2008-03-31 | 35.7994 |
| 2008-03-30 | 35.535 |
| 2008-03-29 | 35.535 |
| 2008-03-28 | 35.3121 |
| 2008-03-27 | 35.2532 |
| 2008-03-26 | 35.294 |
| 2008-03-25 | 35.1576 |
| 2008-03-24 | 35.2332 |
| 2008-03-23 | 35.9757 |
| 2008-03-22 | 35.9757 |
| 2008-03-21 | 35.4428 |
| 2008-03-20 | 35.4664 |
| 2008-03-19 | 35.2957 |
| 2008-03-18 | 35.3227 |
| 2008-03-17 | 35.8748 |
| 2008-03-16 | 35.8601 |
| 2008-03-15 | 35.8601 |
| 2008-03-14 | 35.717 |
| 2008-03-13 | 35.435 |
| 2008-03-12 | 35.5994 |
| 2008-03-11 | 35.8171 |
| 2008-03-10 | 36.3879 |
| 2008-03-09 | 36.9748 |
| 2008-03-08 | 36.9748 |
| 2008-03-07 | 36.4599 |
| 2008-03-06 | 36.3069 |
| 2008-03-05 | 35.9668 |
| 2008-03-04 | 36.4086 |
| 2008-03-03 | 36.1056 |
| 2008-03-02 | 36.3479 |
| 2008-03-01 | 36.3479 |
| 2008-02-29 | 36.265 |
| 2008-02-28 | 35.6891 |
| 2008-02-27 | 35.3923 |
| 2008-02-26 | 35.3604 |
| 2008-02-25 | 35.8694 |
| 2008-02-24 | 36.3769 |
| 2008-02-23 | 36.3769 |
| 2008-02-22 | 36.2508 |
| 2008-02-21 | 36.2106 |
| 2008-02-20 | 36.4122 |
| 2008-02-19 | 36.4051 |
| 2008-02-18 | 36.0773 |
| 2008-02-17 | 36.287 |
| 2008-02-16 | 36.287 |
| 2008-02-15 | 36.3374 |
| 2008-02-14 | 36.1598 |
| 2008-02-13 | 35.9635 |
| 2008-02-12 | 36.1449 |
| 2008-02-11 | 36.1387 |
| 2008-02-10 | 36.6112 |
| 2008-02-09 | 36.6112 |
| 2008-02-08 | 36.5549 |
| 2008-02-07 | 36.2528 |
| 2008-02-06 | 36.3973 |
| 2008-02-05 | 35.6292 |
| 2008-02-04 | 35.4419 |
| 2008-02-03 | 35.6594 |
| 2008-02-02 | 35.6594 |
| 2008-02-01 | 35.6302 |
| 2008-01-31 | 35.6818 |
| 2008-01-30 | 35.7643 |
| 2008-01-29 | 35.6045 |
| 2008-01-28 | 35.5198 |
| 2008-01-27 | 35.5385 |
| 2008-01-26 | 35.5385 |
| 2008-01-25 | 35.4931 |
| 2008-01-24 | 35.3341 |
| 2008-01-23 | 35.1526 |
| 2008-01-22 | 35.0403 |
| 2008-01-21 | 35.3898 |
| 2008-01-20 | 35.0547 |
| 2008-01-19 | 35.0547 |
| 2008-01-18 | 35.041 |
| 2008-01-17 | 34.918 |
| 2008-01-16 | 34.815 |
| 2008-01-15 | 34.6475 |
| 2008-01-14 | 34.3354 |
| 2008-01-13 | 34.4491 |
| 2008-01-12 | 34.4491 |
| 2008-01-11 | 34.51 |
| 2008-01-10 | 34.3956 |
| 2008-01-09 | 34.6041 |
| 2008-01-08 | 34.6337 |
| 2008-01-07 | 34.7303 |
| 2008-01-06 | 34.7048 |
| 2008-01-05 | 34.7048 |
| 2008-01-04 | 34.7345 |
| 2008-01-03 | 34.4021 |
| 2008-01-02 | 34.5713 |
| 2008-01-01 | 34.4437 |
| 2007-12-31 | 34.5153 |
| 2007-12-30 | 34.6328 |
| 2007-12-29 | 34.6328 |
| 2007-12-28 | 34.5762 |
| 2007-12-27 | 34.5764 |
| 2007-12-26 | 34.6237 |
| 2007-12-25 | 34.7057 |
| 2007-12-24 | 34.7175 |
| 2007-12-23 | 34.704 |
| 2007-12-22 | 34.704 |
| 2007-12-21 | 34.6611 |
| 2007-12-20 | 34.8606 |
| 2007-12-19 | 34.7404 |
| 2007-12-18 | 34.766 |
| 2007-12-17 | 34.8253 |
| 2007-12-16 | 34.8037 |
| 2007-12-15 | 34.8037 |
| 2007-12-14 | 34.81 |
| 2007-12-13 | 34.4427 |
| 2007-12-12 | 34.3423 |
| 2007-12-11 | 34.545 |
| 2007-12-10 | 34.3613 |
| 2007-12-09 | 34.4282 |
| 2007-12-08 | 34.4282 |
| 2007-12-07 | 34.3475 |
| 2007-12-06 | 34.3374 |
| 2007-12-05 | 34.4464 |
| 2007-12-04 | 34.4975 |
| 2007-12-03 | 34.4371 |
| 2007-12-02 | 34.7246 |
| 2007-12-01 | 34.7246 |
| 2007-11-30 | 34.6612 |
| 2007-11-29 | 34.7733 |
| 2007-11-28 | 34.7109 |
| 2007-11-27 | 35.2106 |
| 2007-11-26 | 35.0158 |
| 2007-11-25 | 35.1687 |
| 2007-11-24 | 35.1687 |
| 2007-11-23 | 35.0663 |
| 2007-11-22 | 34.9982 |
| 2007-11-21 | 34.9709 |
| 2007-11-20 | 34.6717 |
| 2007-11-19 | 34.7773 |
| 2007-11-18 | 34.6205 |
| 2007-11-17 | 34.6205 |
| 2007-11-16 | 34.6205 |
| 2007-11-15 | 34.6995 |
| 2007-11-14 | 34.562 |
| 2007-11-13 | 34.5344 |
| 2007-11-12 | 34.5695 |
| 2007-11-11 | 34.6203 |
| 2007-11-10 | 34.6203 |
| 2007-11-09 | 34.6203 |
| 2007-11-08 | 34.6051 |
| 2007-11-07 | 34.5909 |
| 2007-11-06 | 34.3824 |
| 2007-11-05 | 34.4416 |
| 2007-11-04 | 34.4682 |
| 2007-11-03 | 34.4682 |
| 2007-11-02 | 34.4682 |
| 2007-11-01 | 34.3132 |
| 2007-10-31 | 34.0461 |
| 2007-10-30 | 34.1496 |
| 2007-10-29 | 34.1365 |
| 2007-10-28 | 34.1537 |
| 2007-10-27 | 34.1537 |
| 2007-10-26 | 34.1537 |
| 2007-10-25 | 34.1605 |
| 2007-10-24 | 34.2499 |
| 2007-10-23 | 34.3272 |
| 2007-10-22 | 34.3151 |
| 2007-10-21 | 34.0948 |
| 2007-10-20 | 34.0948 |
| 2007-10-19 | 34.0948 |
| 2007-10-18 | 34.1535 |
| 2007-10-17 | 34.3694 |
| 2007-10-16 | 34.3631 |
| 2007-10-15 | 34.2933 |
| 2007-10-14 | 34.171 |
| 2007-10-13 | 34.171 |
| 2007-10-12 | 34.171 |
| 2007-10-11 | 34.0461 |
| 2007-10-10 | 34.2534 |
| 2007-10-09 | 33.9866 |
| 2007-10-08 | 34.1857 |
| 2007-10-07 | 34.2107 |
| 2007-10-06 | 34.2107 |
| 2007-10-05 | 34.2107 |
| 2007-10-04 | 34.579 |
| 2007-10-03 | 34.5476 |
| 2007-10-02 | 34.4183 |
| 2007-10-01 | 34.3666 |
| 2007-09-30 | 34.3697 |
| 2007-09-29 | 34.3697 |
| 2007-09-28 | 34.3697 |
| 2007-09-27 | 34.4107 |
| 2007-09-26 | 34.4471 |
| 2007-09-25 | 34.3641 |
| 2007-09-24 | 34.2263 |
| 2007-09-23 | 34.1607 |
| 2007-09-22 | 34.1607 |
| 2007-09-21 | 34.1607 |
| 2007-09-20 | 34.407 |
| 2007-09-19 | 34.3203 |
| 2007-09-18 | 34.272 |
| 2007-09-17 | 34.8342 |
| 2007-09-16 | 34.6391 |
| 2007-09-15 | 34.6391 |
| 2007-09-14 | 34.6391 |
| 2007-09-13 | 34.6007 |
| 2007-09-12 | 34.7006 |
| 2007-09-11 | 34.776 |
| 2007-09-10 | 35.0543 |
| 2007-09-09 | 35.1134 |
| 2007-09-08 | 35.1134 |
| 2007-09-07 | 35.1134 |
| 2007-09-06 | 34.6746 |
| 2007-09-05 | 34.775 |
| 2007-09-04 | 34.8726 |
| 2007-09-03 | 34.8778 |
| 2007-09-02 | 34.8776 |
| 2007-09-01 | 34.8776 |
| 2007-08-31 | 34.8776 |
| 2007-08-30 | 34.8983 |
| 2007-08-29 | 34.9195 |
| 2007-08-28 | 35.3157 |
| 2007-08-27 | 35.017 |
| 2007-08-26 | 34.769 |
| 2007-08-25 | 34.769 |
| 2007-08-24 | 34.769 |
| 2007-08-23 | 35.2081 |
| 2007-08-22 | 35.1689 |
| 2007-08-21 | 35.716 |
| 2007-08-20 | 35.4864 |
| 2007-08-19 | 35.0943 |
| 2007-08-18 | 35.0943 |
| 2007-08-17 | 35.0943 |
| 2007-08-16 | 35.6645 |
| 2007-08-15 | 35.5066 |
| 2007-08-14 | 35.3611 |
| 2007-08-13 | 34.7926 |
| 2007-08-12 | 34.5947 |
| 2007-08-11 | 34.5947 |
| 2007-08-10 | 34.5947 |
| 2007-08-09 | 34.3999 |
| 2007-08-08 | 33.8604 |
| 2007-08-07 | 34.3335 |
| 2007-08-06 | 34.4713 |
| 2007-08-05 | 34.228 |
| 2007-08-04 | 34.228 |
| 2007-08-03 | 34.228 |
| 2007-08-02 | 34.2962 |
| 2007-08-01 | 34.5317 |
| 2007-07-31 | 34.4639 |
| 2007-07-30 | 34.2949 |
| 2007-07-29 | 34.4216 |
| 2007-07-28 | 34.4216 |
| 2007-07-27 | 34.4216 |
| 2007-07-26 | 34.482 |
| 2007-07-25 | 33.9667 |
| 2007-07-24 | 33.8304 |
| 2007-07-23 | 33.7669 |
| 2007-07-22 | 33.7113 |
| 2007-07-21 | 33.7113 |
| 2007-07-20 | 33.7113 |
| 2007-07-19 | 33.662 |
| 2007-07-18 | 33.7432 |
| 2007-07-17 | 33.758 |
| 2007-07-16 | 33.744 |
| 2007-07-15 | 33.7191 |
| 2007-07-14 | 33.7191 |
| 2007-07-13 | 33.7191 |
| 2007-07-12 | 33.635 |
| 2007-07-11 | 33.848 |
| 2007-07-10 | 33.5676 |
| 2007-07-09 | 33.6516 |
| 2007-07-08 | 33.7009 |
| 2007-07-07 | 33.7009 |
| 2007-07-06 | 33.7009 |
| 2007-07-05 | 34.0227 |
| 2007-07-04 | 33.801 |
| 2007-07-03 | 33.801 |
| 2007-07-02 | 33.6535 |
| 2007-07-01 | 33.7984 |
| 2007-06-30 | 33.7984 |
| 2007-06-29 | 33.7984 |
| 2007-06-28 | 33.729 |
| 2007-06-27 | 33.6696 |
| 2007-06-26 | 33.7514 |
| 2007-06-25 | 33.7553 |
| 2007-06-24 | 33.5212 |
| 2007-06-23 | 33.5212 |
| 2007-06-22 | 33.5212 |
| 2007-06-21 | 33.8465 |
| 2007-06-20 | 33.9988 |
| 2007-06-19 | 33.9012 |
| 2007-06-18 | 34.0663 |
| 2007-06-17 | 33.8657 |
| 2007-06-16 | 33.8657 |
| 2007-06-15 | 33.8657 |
| 2007-06-14 | 34.2885 |
| 2007-06-13 | 34.486 |
| 2007-06-12 | 34.6651 |
| 2007-06-11 | 34.4061 |
| 2007-06-10 | 34.6012 |
| 2007-06-09 | 34.6012 |
| 2007-06-08 | 34.6012 |
| 2007-06-07 | 34.8342 |
| 2007-06-06 | 34.5443 |
| 2007-06-05 | 34.3364 |
| 2007-06-04 | 34.0856 |
| 2007-06-03 | 34.0974 |
| 2007-06-02 | 34.0974 |
| 2007-06-01 | 34.0974 |
| 2007-05-31 | 34.1891 |
| 2007-05-30 | 34.3011 |
| 2007-05-29 | 34.2892 |
| 2007-05-28 | 34.209 |
| 2007-05-27 | 34.209 |
| 2007-05-26 | 34.209 |
| 2007-05-25 | 34.209 |
| 2007-05-24 | 34.3323 |
| 2007-05-23 | 33.9925 |
| 2007-05-22 | 33.9033 |
| 2007-05-21 | 34.1145 |
| 2007-05-20 | 34.1536 |
| 2007-05-19 | 34.1536 |
| 2007-05-18 | 34.1536 |
| 2007-05-17 | 34.4432 |
| 2007-05-16 | 34.2653 |
| 2007-05-15 | 33.848 |
| 2007-05-14 | 33.8051 |
| 2007-05-13 | 33.7626 |
| 2007-05-12 | 33.7626 |
| 2007-05-11 | 33.7626 |
| 2007-05-10 | 34.2268 |
| 2007-05-09 | 33.6579 |
| 2007-05-08 | 33.5681 |
| 2007-05-07 | 33.477 |
| 2007-05-06 | 33.514 |
| 2007-05-05 | 33.514 |
| 2007-05-04 | 33.514 |
| 2007-05-03 | 33.6571 |
| 2007-05-02 | 33.3326 |
| 2007-05-01 | 33.7434 |
| 2007-04-30 | 33.566 |
| 2007-04-29 | 33.2254 |
| 2007-04-28 | 33.2254 |
| 2007-04-27 | 33.2254 |
| 2007-04-26 | 33.4705 |
| 2007-04-25 | 33.2229 |
| 2007-04-24 | 33.0488 |
| 2007-04-23 | 33.1745 |
| 2007-04-22 | 33.1686 |
| 2007-04-21 | 33.1686 |
| 2007-04-20 | 33.1686 |
| 2007-04-19 | 33.1752 |
| 2007-04-18 | 33.2809 |
| 2007-04-17 | 33.1442 |
| 2007-04-16 | 33.1728 |
| 2007-04-15 | 33.1009 |
| 2007-04-14 | 33.1009 |
| 2007-04-13 | 33.1009 |
| 2007-04-12 | 33.128 |
| 2007-04-11 | 33.0345 |
| 2007-04-10 | 33.1709 |
| 2007-04-09 | 33.3573 |
| 2007-04-08 | 33.2289 |
| 2007-04-07 | 33.2289 |
| 2007-04-06 | 33.2289 |
| 2007-04-05 | 33.2289 |
| 2007-04-04 | 32.9933 |
| 2007-04-03 | 33.1899 |
| 2007-04-02 | 33.3979 |
| 2007-04-01 | 33.6258 |
| 2007-03-31 | 33.6258 |
| 2007-03-30 | 33.6258 |
| 2007-03-29 | 33.6279 |
| 2007-03-28 | 33.7662 |
| 2007-03-27 | 33.5626 |
| 2007-03-26 | 33.4205 |
| 2007-03-25 | 33.4935 |
| 2007-03-24 | 33.4935 |
| 2007-03-23 | 33.4935 |
| 2007-03-22 | 33.6547 |
| 2007-03-21 | 33.1442 |
| 2007-03-20 | 33.4338 |
| 2007-03-19 | 33.3876 |
| 2007-03-18 | 33.9529 |
| 2007-03-17 | 33.9529 |
| 2007-03-16 | 33.9529 |
| 2007-03-15 | 33.926 |
| 2007-03-14 | 33.8744 |
| 2007-03-13 | 34.151 |
| 2007-03-12 | 33.6937 |
| 2007-03-11 | 33.9501 |
| 2007-03-10 | 33.9501 |
| 2007-03-09 | 33.9501 |
| 2007-03-08 | 34.2635 |
| 2007-03-07 | 34.245 |
| 2007-03-06 | 34.4445 |
| 2007-03-05 | 34.721 |
| 2007-03-04 | 34.5626 |
| 2007-03-03 | 34.5626 |
| 2007-03-02 | 34.5626 |
| 2007-03-01 | 34.7474 |
| 2007-02-28 | 34.7431 |
| 2007-02-27 | 34.8799 |
| 2007-02-26 | 34.2788 |
| 2007-02-25 | 34.2645 |
| 2007-02-24 | 34.2645 |
| 2007-02-23 | 34.2645 |
| 2007-02-22 | 34.3066 |
| 2007-02-21 | 34.2541 |
| 2007-02-20 | 34.2958 |
| 2007-02-19 | 34.0048 |
| 2007-02-18 | 34.0048 |
| 2007-02-17 | 34.0048 |
| 2007-02-16 | 34.0048 |
| 2007-02-15 | 34.154 |
| 2007-02-14 | 33.9821 |
| 2007-02-13 | 34.4462 |
| 2007-02-12 | 34.5705 |
| 2007-02-11 | 34.3761 |
| 2007-02-10 | 34.3761 |
| 2007-02-09 | 34.3761 |
| 2007-02-08 | 34.2038 |
| 2007-02-07 | 34.2182 |
| 2007-02-06 | 34.1896 |
| 2007-02-05 | 34.3545 |
| 2007-02-04 | 34.6199 |
| 2007-02-03 | 34.6199 |
| 2007-02-02 | 34.6199 |
| 2007-02-01 | 34.5734 |
| 2007-01-31 | 34.5982 |
| 2007-01-30 | 34.916 |
| 2007-01-29 | 34.797 |
| 2007-01-28 | 35.0677 |
| 2007-01-27 | 35.0677 |
| 2007-01-26 | 35.0677 |
| 2007-01-25 | 35.0677 |
| 2007-01-24 | 34.4019 |
| 2007-01-23 | 34.2588 |
| 2007-01-22 | 34.3421 |
| 2007-01-21 | 34.3082 |
| 2007-01-20 | 34.3082 |
| 2007-01-19 | 34.3082 |
| 2007-01-18 | 34.1541 |
| 2007-01-17 | 34.4084 |
| 2007-01-16 | 34.4689 |
| 2007-01-15 | 34.4739 |
| 2007-01-14 | 34.4739 |
| 2007-01-13 | 34.4739 |
| 2007-01-12 | 34.4739 |
| 2007-01-11 | 34.6538 |
| 2007-01-10 | 34.8801 |
| 2007-01-09 | 34.7456 |
| 2007-01-08 | 34.5292 |
| 2007-01-07 | 34.7183 |
| 2007-01-06 | 34.7183 |
| 2007-01-05 | 34.7183 |
| 2007-01-04 | 34.6493 |
| 2007-01-03 | 34.4137 |
| 2007-01-02 | 34.7704 |
| 2007-01-01 | 34.7704 |
| 2006-12-31 | 34.7704 |
| 2006-12-30 | 34.7704 |
| 2006-12-29 | 34.7704 |
| 2006-12-28 | 34.7704 |
| 2006-12-27 | 34.7704 |
| 2006-12-26 | 34.7704 |
| 2006-12-25 | 34.7704 |
| 2006-12-24 | 34.7704 |
| 2006-12-23 | 34.7704 |
| 2006-12-22 | 34.7704 |
| 2006-12-21 | 34.2507 |
| 2006-12-20 | 34.4058 |
| 2006-12-19 | 34.2731 |
| 2006-12-18 | 34.4099 |
| 2006-12-17 | 34.6717 |
| 2006-12-16 | 34.6717 |
| 2006-12-15 | 34.6717 |
| 2006-12-14 | 34.3623 |
| 2006-12-13 | 34.5024 |
| 2006-12-12 | 34.4921 |
| 2006-12-11 | 34.7813 |
| 2006-12-10 | 35.0313 |
| 2006-12-09 | 35.0313 |
| 2006-12-08 | 35.0313 |
| 2006-12-07 | 34.9067 |
| 2006-12-06 | 34.8487 |
| 2006-12-05 | 34.6418 |
| 2006-12-04 | 34.7024 |
| 2006-12-03 | 34.7718 |
| 2006-12-02 | 34.7718 |
| 2006-12-01 | 34.7718 |
| 2006-11-30 | 34.6495 |
| 2006-11-29 | 35.117 |
| 2006-11-28 | 35.1002 |
| 2006-11-27 | 35.2917 |
| 2006-11-26 | 35.2725 |
| 2006-11-25 | 35.2725 |
| 2006-11-24 | 35.2725 |
| 2006-11-23 | 34.8195 |
| 2006-11-22 | 34.8195 |
| 2006-11-21 | 34.7539 |
| 2006-11-20 | 34.9909 |
| 2006-11-19 | 34.9352 |
| 2006-11-18 | 34.9352 |
| 2006-11-17 | 34.9352 |
| 2006-11-16 | 35.1209 |
| 2006-11-15 | 35.0852 |
| 2006-11-14 | 35.2543 |
| 2006-11-13 | 35.6212 |
| 2006-11-12 | 35.6276 |
| 2006-11-11 | 35.6276 |
| 2006-11-10 | 35.6276 |
| 2006-11-09 | 35.4361 |
| 2006-11-08 | 35.5863 |
| 2006-11-07 | 35.503 |
| 2006-11-06 | 35.2724 |
| 2006-11-05 | 35.3792 |
| 2006-11-04 | 35.3792 |
| 2006-11-03 | 35.3792 |
| 2006-11-02 | 35.2553 |
| 2006-11-01 | 35.2014 |
| 2006-10-31 | 35.2089 |
| 2006-10-30 | 35.4735 |
| 2006-10-29 | 35.2704 |
| 2006-10-28 | 35.2704 |
| 2006-10-27 | 35.2704 |
| 2006-10-26 | 35.0443 |
| 2006-10-25 | 35.3642 |
| 2006-10-24 | 35.4307 |
| 2006-10-23 | 35.8744 |
| 2006-10-22 | 35.5599 |
| 2006-10-21 | 35.5599 |
| 2006-10-20 | 35.5599 |
| 2006-10-19 | 35.307 |
| 2006-10-18 | 35.9143 |
| 2006-10-17 | 36.0421 |
| 2006-10-16 | 35.9566 |
| 2006-10-15 | 35.8116 |
| 2006-10-14 | 35.8116 |
| 2006-10-13 | 35.8116 |
| 2006-10-12 | 35.6457 |
| 2006-10-11 | 35.9909 |
| 2006-10-10 | 36.6871 |
| 2006-10-09 | 36.6871 |
| 2006-10-08 | 36.7361 |
| 2006-10-07 | 36.7361 |
| 2006-10-06 | 36.7361 |
| 2006-10-05 | 37.1933 |
| 2006-10-04 | 37.3493 |
| 2006-10-03 | 37.2643 |
| 2006-10-02 | 37.1516 |
| 2006-10-01 | 36.9767 |
| 2006-09-30 | 36.9767 |
| 2006-09-29 | 36.9767 |
| 2006-09-28 | 36.994 |
| 2006-09-27 | 36.7361 |
| 2006-09-26 | 36.7205 |
| 2006-09-25 | 37.0567 |
| 2006-09-24 | 37.1634 |
| 2006-09-23 | 37.1634 |
| 2006-09-22 | 37.1634 |
| 2006-09-21 | 37.0164 |
| 2006-09-20 | 36.92 |
| 2006-09-19 | 36.7476 |
| 2006-09-18 | 36.2826 |
| 2006-09-17 | 36.4522 |
| 2006-09-16 | 36.4522 |
| 2006-09-15 | 36.4522 |
| 2006-09-14 | 36.8255 |
| 2006-09-13 | 36.943 |
| 2006-09-12 | 37.0814 |
| 2006-09-11 | 37.2495 |
| 2006-09-10 | 37.3208 |
| 2006-09-09 | 37.3208 |
| 2006-09-08 | 37.3208 |
| 2006-09-07 | 37.5913 |
| 2006-09-06 | 37.6203 |
| 2006-09-05 | 37.4788 |
| 2006-09-04 | 37.8089 |
| 2006-09-03 | 37.8089 |
| 2006-09-02 | 37.8089 |
| 2006-09-01 | 37.8089 |
| 2006-08-31 | 37.8123 |
| 2006-08-30 | 37.5545 |
| 2006-08-29 | 37.7625 |
| 2006-08-28 | 37.8237 |
| 2006-08-27 | 38.1039 |
| 2006-08-26 | 38.1039 |
| 2006-08-25 | 38.1039 |
| 2006-08-24 | 38.3628 |
| 2006-08-23 | 38.1861 |
| 2006-08-22 | 37.8496 |
| 2006-08-21 | 37.883 |
| 2006-08-20 | 38.1237 |
| 2006-08-19 | 38.1237 |
| 2006-08-18 | 38.1237 |
| 2006-08-17 | 37.737 |
| 2006-08-16 | 37.3474 |
| 2006-08-15 | 37.628 |
| 2006-08-14 | 37.5875 |
| 2006-08-13 | 37.2768 |
| 2006-08-12 | 37.2768 |
| 2006-08-11 | 37.2768 |
| 2006-08-10 | 37.413 |
| 2006-08-09 | 36.8365 |
| 2006-08-08 | 36.9043 |
| 2006-08-07 | 37.0917 |
| 2006-08-06 | 37.0395 |
| 2006-08-05 | 37.0395 |
| 2006-08-04 | 37.0395 |
| 2006-08-03 | 37.331 |
| 2006-08-02 | 37.523 |
| 2006-08-01 | 37.5982 |
| 2006-07-31 | 37.4763 |
| 2006-07-30 | 37.3788 |
| 2006-07-29 | 37.3788 |
| 2006-07-28 | 37.3788 |
| 2006-07-27 | 37.1218 |
| 2006-07-26 | 37.1628 |
| 2006-07-25 | 37.8141 |
| 2006-07-24 | 37.8587 |
| 2006-07-23 | 38.0143 |
| 2006-07-22 | 38.0143 |
| 2006-07-21 | 38.0143 |
| 2006-07-20 | 37.8405 |
| 2006-07-19 | 38.0701 |
| 2006-07-18 | 38.5124 |
| 2006-07-17 | 38.9755 |
| 2006-07-16 | 38.8605 |
| 2006-07-15 | 38.8605 |
| 2006-07-14 | 38.8605 |
| 2006-07-13 | 38.9088 |
| 2006-07-12 | 38.2404 |
| 2006-07-11 | 37.9612 |
| 2006-07-10 | 38.7239 |
| 2006-07-09 | 38.6437 |
| 2006-07-08 | 38.6437 |
| 2006-07-07 | 38.6437 |
| 2006-07-06 | 38.7256 |
| 2006-07-05 | 39.1197 |
| 2006-07-04 | 38.7146 |
| 2006-07-03 | 38.7146 |
| 2006-07-02 | 39.0383 |
| 2006-07-01 | 39.0383 |
| 2006-06-30 | 39.0383 |
| 2006-06-29 | 39.255 |
| 2006-06-28 | 38.6516 |
| 2006-06-27 | 38.3939 |
| 2006-06-26 | 38.2779 |
| 2006-06-25 | 38.7143 |
| 2006-06-24 | 38.7143 |
| 2006-06-23 | 38.7143 |
| 2006-06-22 | 38.5724 |
| 2006-06-21 | 38.0253 |
| 2006-06-20 | 37.9174 |
| 2006-06-19 | 38.2831 |
| 2006-06-18 | 37.6659 |
| 2006-06-17 | 37.6659 |
| 2006-06-16 | 37.6659 |
| 2006-06-15 | 37.5586 |
| 2006-06-14 | 37.1093 |
| 2006-06-13 | 37.2359 |
| 2006-06-12 | 37.0287 |
| 2006-06-11 | 36.4255 |
| 2006-06-10 | 36.4255 |
| 2006-06-09 | 36.4255 |
| 2006-06-08 | 36.8056 |
| 2006-06-07 | 36.0017 |
| 2006-06-06 | 36.4463 |
| 2006-06-05 | 36.1969 |
| 2006-06-04 | 36.2412 |
| 2006-06-03 | 36.2412 |
| 2006-06-02 | 36.2412 |
| 2006-06-01 | 35.9207 |
| 2006-05-31 | 36.1861 |
| 2006-05-30 | 35.747 |
| 2006-05-29 | 36.0103 |
| 2006-05-28 | 36.0103 |
| 2006-05-27 | 36.0103 |
| 2006-05-26 | 36.0103 |
| 2006-05-25 | 35.9939 |
| 2006-05-24 | 36.2757 |
| 2006-05-23 | 36.0157 |
| 2006-05-22 | 35.9593 |
| 2006-05-21 | 36.1864 |
| 2006-05-20 | 36.1864 |
| 2006-05-19 | 36.1864 |
| 2006-05-18 | 36.4449 |
| 2006-05-17 | 36.9439 |
| 2006-05-16 | 36.058 |
| 2006-05-15 | 36.6903 |
| 2006-05-14 | 36.3722 |
| 2006-05-13 | 36.3722 |
| 2006-05-12 | 36.3722 |
| 2006-05-11 | 35.6662 |
| 2006-05-10 | 35.7149 |
| 2006-05-09 | 35.6467 |
| 2006-05-08 | 35.665 |
| 2006-05-07 | 35.7663 |
| 2006-05-06 | 35.7663 |
| 2006-05-05 | 35.7663 |
| 2006-05-04 | 35.9341 |
| 2006-05-03 | 35.7633 |
| 2006-05-02 | 35.9618 |
| 2006-05-01 | 35.7977 |
| 2006-04-30 | 35.7977 |
| 2006-04-29 | 35.7977 |
| 2006-04-28 | 35.7977 |
| 2006-04-27 | 35.9368 |
| 2006-04-26 | 36.2588 |
| 2006-04-25 | 36.1597 |
| 2006-04-24 | 35.8372 |
| 2006-04-23 | 36.0836 |
| 2006-04-22 | 36.0836 |
| 2006-04-21 | 36.0836 |
| 2006-04-20 | 36.5134 |
| 2006-04-19 | 36.0037 |
| 2006-04-18 | 35.9106 |
| 2006-04-17 | 36.0387 |
| 2006-04-16 | 36.4918 |
| 2006-04-15 | 36.4918 |
| 2006-04-14 | 36.4918 |
| 2006-04-13 | 36.4918 |
| 2006-04-12 | 36.4346 |
| 2006-04-11 | 36.0616 |
| 2006-04-10 | 36.3384 |
| 2006-04-09 | 36.5899 |
| 2006-04-08 | 36.5899 |
| 2006-04-07 | 36.5899 |
| 2006-04-06 | 36.7383 |
| 2006-04-05 | 36.27 |
| 2006-04-04 | 35.7674 |
| 2006-04-03 | 35.5591 |
| 2006-04-02 | 36.066 |
| 2006-04-01 | 36.066 |
| 2006-03-31 | 36.066 |
| 2006-03-30 | 35.8599 |
| 2006-03-29 | 36.3901 |
| 2006-03-28 | 36.1929 |
| 2006-03-27 | 36.4211 |
| 2006-03-26 | 35.7287 |
| 2006-03-25 | 35.7287 |
| 2006-03-24 | 35.7287 |
| 2006-03-23 | 36.1627 |
| 2006-03-22 | 36.1283 |
| 2006-03-21 | 36.127 |
| 2006-03-20 | 35.6882 |
| 2006-03-19 | 35.3985 |
| 2006-03-18 | 35.3985 |
| 2006-03-17 | 35.3985 |
| 2006-03-16 | 35.0728 |
| 2006-03-15 | 35.5931 |
| 2006-03-14 | 35.5398 |
| 2006-03-13 | 35.9981 |
| 2006-03-12 | 35.3495 |
| 2006-03-11 | 35.3495 |
| 2006-03-10 | 35.3495 |
| 2006-03-09 | 35.1238 |
| 2006-03-08 | 35.2082 |
| 2006-03-07 | 35.0601 |
| 2006-03-06 | 34.9227 |
| 2006-03-05 | 34.7265 |
| 2006-03-04 | 34.7265 |
| 2006-03-03 | 34.7265 |
| 2006-03-02 | 34.4697 |
| 2006-03-01 | 34.7179 |
| 2006-02-28 | 34.3488 |
| 2006-02-27 | 34.5264 |
| 2006-02-26 | 34.6394 |
| 2006-02-25 | 34.6394 |
| 2006-02-24 | 34.6394 |
| 2006-02-23 | 34.4844 |
| 2006-02-22 | 34.6189 |
| 2006-02-21 | 34.5163 |
| 2006-02-20 | 34.3114 |
| 2006-02-19 | 34.3114 |
| 2006-02-18 | 34.3114 |
| 2006-02-17 | 34.3114 |
| 2006-02-16 | 34.4144 |
| 2006-02-15 | 34.4321 |
| 2006-02-14 | 34.4689 |
| 2006-02-13 | 34.5113 |
| 2006-02-12 | 34.3589 |
| 2006-02-11 | 34.3589 |
| 2006-02-10 | 34.3589 |
| 2006-02-09 | 34.0265 |
| 2006-02-08 | 34.2604 |
| 2006-02-07 | 34.1341 |
| 2006-02-06 | 34.1741 |
| 2006-02-05 | 34.26 |
| 2006-02-04 | 34.26 |
| 2006-02-03 | 34.26 |
| 2006-02-02 | 34.2305 |
| 2006-02-01 | 34.3729 |
| 2006-01-31 | 33.9753 |
| 2006-01-30 | 34.3965 |
| 2006-01-29 | 34.4046 |
| 2006-01-28 | 34.4046 |
| 2006-01-27 | 34.4046 |
| 2006-01-26 | 34.1907 |
| 2006-01-25 | 33.8855 |
| 2006-01-24 | 33.8021 |
| 2006-01-23 | 33.8071 |
| 2006-01-22 | 33.7435 |
| 2006-01-21 | 33.7435 |
| 2006-01-20 | 33.7435 |
| 2006-01-19 | 34.0071 |
| 2006-01-18 | 34.2078 |
| 2006-01-17 | 33.8553 |
| 2006-01-16 | 33.7205 |
| 2006-01-15 | 33.7205 |
| 2006-01-14 | 33.7205 |
| 2006-01-13 | 33.7205 |
| 2006-01-12 | 34.1717 |
| 2006-01-11 | 33.6828 |
| 2006-01-10 | 33.9192 |
| 2006-01-09 | 33.955 |
| 2006-01-08 | 33.8239 |
| 2006-01-07 | 33.8239 |
| 2006-01-06 | 33.8239 |
| 2006-01-05 | 33.846 |
| 2006-01-04 | 33.9614 |
| 2006-01-03 | 33.979 |
| 2006-01-02 | 34.2723 |
| 2006-01-01 | 34.2723 |
| 2005-12-31 | 34.2723 |
| 2005-12-30 | 34.2723 |
| 2005-12-29 | 34.218 |
| 2005-12-28 | 34.3652 |
| 2005-12-27 | 33.9657 |
| 2005-12-26 | 33.981 |
| 2005-12-25 | 33.981 |
| 2005-12-24 | 33.981 |
| 2005-12-23 | 33.981 |
| 2005-12-22 | 33.7532 |
| 2005-12-21 | 33.8395 |
| 2005-12-20 | 34.0632 |
| 2005-12-19 | 34.1883 |
| 2005-12-18 | 34.1891 |
| 2005-12-17 | 34.1891 |
| 2005-12-16 | 34.1891 |
| 2005-12-15 | 34.3482 |
| 2005-12-14 | 34.0852 |
| 2005-12-13 | 33.9727 |
| 2005-12-12 | 33.9583 |
| 2005-12-11 | 34.6096 |
| 2005-12-10 | 34.6096 |
| 2005-12-09 | 34.6096 |
| 2005-12-08 | 34.3176 |
| 2005-12-07 | 34.4948 |
| 2005-12-06 | 34.2721 |
| 2005-12-05 | 33.8698 |
| 2005-12-04 | 34.099 |
| 2005-12-03 | 34.099 |
| 2005-12-02 | 34.099 |
| 2005-12-01 | 34.1351 |
| 2005-11-30 | 34.2347 |
| 2005-11-29 | 34.1433 |
| 2005-11-28 | 33.4923 |
| 2005-11-27 | 34.2864 |
| 2005-11-26 | 34.2864 |
| 2005-11-25 | 34.2864 |
| 2005-11-24 | 33.921 |
| 2005-11-23 | 33.921 |
| 2005-11-22 | 34.2255 |
| 2005-11-21 | 34.5132 |
| 2005-11-20 | 34.3238 |
| 2005-11-19 | 34.3238 |
| 2005-11-18 | 34.3238 |
| 2005-11-17 | 34.0133 |
| 2005-11-16 | 34.1731 |
| 2005-11-15 | 33.9944 |
| 2005-11-14 | 34.0095 |
| 2005-11-13 | 34.2099 |
| 2005-11-12 | 34.2099 |
| 2005-11-11 | 34.2099 |
| 2005-11-10 | 34.1061 |
| 2005-11-09 | 33.8917 |
| 2005-11-08 | 33.6434 |
| 2005-11-07 | 33.8826 |
| 2005-11-06 | 33.7158 |
| 2005-11-05 | 33.7158 |
| 2005-11-04 | 33.7158 |
| 2005-11-03 | 33.5042 |
| 2005-11-02 | 33.8081 |
| 2005-11-01 | 33.939 |
| 2005-10-31 | 33.9882 |
| 2005-10-30 | 34.0063 |
| 2005-10-29 | 34.0063 |
| 2005-10-28 | 34.0063 |
| 2005-10-27 | 33.9111 |
| 2005-10-26 | 34.0946 |
| 2005-10-25 | 34.059 |
| 2005-10-24 | 34.4656 |
| 2005-10-23 | 34.6546 |
| 2005-10-22 | 34.6546 |
| 2005-10-21 | 34.6546 |
| 2005-10-20 | 34.4592 |
| 2005-10-19 | 34.4629 |
| 2005-10-18 | 34.3259 |
| 2005-10-17 | 34.1755 |
| 2005-10-16 | 34.2099 |
| 2005-10-15 | 34.2099 |
| 2005-10-14 | 34.2099 |
| 2005-10-13 | 34.4367 |
| 2005-10-12 | 33.9873 |
| 2005-10-11 | 33.791 |
| 2005-10-10 | 33.8454 |
| 2005-10-09 | 33.8838 |
| 2005-10-08 | 33.8838 |
| 2005-10-07 | 33.8838 |
| 2005-10-06 | 33.8428 |
| 2005-10-05 | 33.8248 |
| 2005-10-04 | 33.8137 |
| 2005-10-03 | 33.8388 |
| 2005-10-02 | 33.6774 |
| 2005-10-01 | 33.6774 |
| 2005-09-30 | 33.6774 |
| 2005-09-29 | 33.4206 |
| 2005-09-28 | 33.4369 |
| 2005-09-27 | 33.1432 |
| 2005-09-26 | 33.2137 |
| 2005-09-25 | 33.3544 |
| 2005-09-24 | 33.3544 |
| 2005-09-23 | 33.3544 |
| 2005-09-22 | 33.4114 |
| 2005-09-21 | 33.059 |
| 2005-09-20 | 32.9475 |
| 2005-09-19 | 33.0767 |
| 2005-09-18 | 33.0234 |
| 2005-09-17 | 33.0234 |
| 2005-09-16 | 33.0234 |
| 2005-09-15 | 32.9399 |
| 2005-09-14 | 33.0676 |
| 2005-09-13 | 33.1366 |
| 2005-09-12 | 32.9556 |
| 2005-09-11 | 32.9324 |
| 2005-09-10 | 32.9324 |
| 2005-09-09 | 32.9324 |
| 2005-09-08 | 32.8415 |
| 2005-09-07 | 32.7169 |
| 2005-09-06 | 32.6635 |
| 2005-09-05 | 32.6649 |
| 2005-09-04 | 32.6649 |
| 2005-09-03 | 32.6649 |
| 2005-09-02 | 32.6649 |
| 2005-09-01 | 32.8738 |
| 2005-08-31 | 32.8323 |
| 2005-08-30 | 33.0587 |
| 2005-08-29 | 33.2189 |
| 2005-08-28 | 33.1677 |
| 2005-08-27 | 33.1677 |
| 2005-08-26 | 33.1677 |
| 2005-08-25 | 33.242 |
| 2005-08-24 | 33.2486 |
| 2005-08-23 | 33.2896 |
| 2005-08-22 | 33.1687 |
| 2005-08-21 | 33.0235 |
| 2005-08-20 | 33.0235 |
| 2005-08-19 | 33.0235 |
| 2005-08-18 | 32.9072 |
| 2005-08-17 | 33.1686 |
| 2005-08-16 | 33.1243 |
| 2005-08-15 | 33.1482 |
| 2005-08-14 | 33.1127 |
| 2005-08-13 | 33.1127 |
| 2005-08-12 | 33.1127 |
| 2005-08-11 | 33.1045 |
| 2005-08-10 | 33.0557 |
| 2005-08-09 | 33.2104 |
| 2005-08-08 | 32.9851 |
| 2005-08-07 | 33.1812 |
| 2005-08-06 | 33.1812 |
| 2005-08-05 | 33.1812 |
| 2005-08-04 | 33.2028 |
| 2005-08-03 | 33.3474 |
| 2005-08-02 | 33.3998 |
| 2005-08-01 | 33.4629 |
| 2005-07-31 | 33.5054 |
| 2005-07-30 | 33.5054 |
| 2005-07-29 | 33.5054 |
| 2005-07-28 | 33.5472 |
| 2005-07-27 | 33.5931 |
| 2005-07-26 | 33.5683 |
| 2005-07-25 | 33.5793 |
| 2005-07-24 | 33.6131 |
| 2005-07-23 | 33.6131 |
| 2005-07-22 | 33.6131 |
| 2005-07-21 | 33.7375 |
| 2005-07-20 | 33.7637 |
| 2005-07-19 | 33.7273 |
| 2005-07-18 | 33.7064 |
| 2005-07-17 | 33.6867 |
| 2005-07-16 | 33.6867 |
| 2005-07-15 | 33.6867 |
| 2005-07-14 | 33.7662 |
| 2005-07-13 | 33.7043 |
| 2005-07-12 | 33.7409 |
| 2005-07-11 | 33.8038 |
| 2005-07-10 | 33.7863 |
| 2005-07-09 | 33.7863 |
| 2005-07-08 | 33.7863 |
| 2005-07-07 | 33.7766 |
| 2005-07-06 | 33.7764 |
| 2005-07-05 | 33.6706 |
| 2005-07-04 | 33.7647 |
| 2005-07-03 | 33.7647 |
| 2005-07-02 | 33.7647 |
| 2005-07-01 | 33.7647 |
| 2005-06-30 | 33.8608 |
| 2005-06-29 | 33.9126 |
| 2005-06-28 | 33.6321 |
| 2005-06-27 | 33.898 |
| 2005-06-26 | 33.8442 |
| 2005-06-25 | 33.8442 |
| 2005-06-24 | 33.8442 |
| 2005-06-23 | 33.5622 |
| 2005-06-22 | 33.7278 |
| 2005-06-21 | 33.9179 |
| 2005-06-20 | 33.4906 |
| 2005-06-19 | 34.3963 |
| 2005-06-18 | 34.3963 |
| 2005-06-17 | 34.3963 |
| 2005-06-16 | 34.0459 |
| 2005-06-15 | 34.3421 |
| 2005-06-14 | 33.9842 |
| 2005-06-13 | 34.1701 |
| 2005-06-12 | 33.9045 |
| 2005-06-11 | 33.9045 |
| 2005-06-10 | 33.9045 |
| 2005-06-09 | 34.1791 |
| 2005-06-08 | 33.987 |
| 2005-06-07 | 34.0621 |
| 2005-06-06 | 34.1642 |
| 2005-06-05 | 34.1259 |
| 2005-06-04 | 34.1259 |
| 2005-06-03 | 34.1259 |
| 2005-06-02 | 34.8026 |
| 2005-06-01 | 34.4828 |
| 2005-05-31 | 34.1949 |
| 2005-05-30 | 34.9076 |
| 2005-05-29 | 34.9076 |
| 2005-05-28 | 34.9076 |
| 2005-05-27 | 34.9076 |
| 2005-05-26 | 34.5378 |
| 2005-05-25 | 34.786 |
| 2005-05-24 | 34.4983 |
| 2005-05-23 | 34.548 |
| 2005-05-22 | 34.1127 |
| 2005-05-21 | 34.1127 |
| 2005-05-20 | 34.1127 |
| 2005-05-19 | 34.2106 |
| 2005-05-18 | 34.8439 |
| 2005-05-17 | 34.3309 |
| 2005-05-16 | 34.366 |
| 2005-05-15 | 34.0173 |
| 2005-05-14 | 34.0173 |
| 2005-05-13 | 34.0173 |
| 2005-05-12 | 33.7933 |
| 2005-05-11 | 34.1475 |
| 2005-05-10 | 34.2327 |
| 2005-05-09 | 34.0871 |
| 2005-05-08 | 33.7362 |
| 2005-05-07 | 33.7362 |
| 2005-05-06 | 33.7362 |
| 2005-05-05 | 34.1131 |
| 2005-05-04 | 34.4328 |
| 2005-05-03 | 34.3421 |
| 2005-05-02 | 34.3959 |
| 2005-05-01 | 34.2187 |
| 2005-04-30 | 34.2187 |
| 2005-04-29 | 34.2187 |
| 2005-04-28 | 33.8759 |
| 2005-04-27 | 33.6736 |
| 2005-04-26 | 33.725 |
| 2005-04-25 | 33.6304 |
| 2005-04-24 | 33.7627 |
| 2005-04-23 | 33.7627 |
| 2005-04-22 | 33.7627 |
| 2005-04-21 | 33.4229 |
| 2005-04-20 | 33.7845 |
| 2005-04-19 | 33.8405 |
| 2005-04-18 | 33.8511 |
| 2005-04-17 | 33.0559 |
| 2005-04-16 | 33.0559 |
| 2005-04-15 | 33.0559 |
| 2005-04-14 | 33.0559 |
| 2005-04-13 | 33.3203 |
| 2005-04-12 | 33.1473 |
| 2005-04-11 | 33.4137 |
| 2005-04-10 | 33.4751 |
| 2005-04-09 | 33.4751 |
| 2005-04-08 | 33.4751 |
| 2005-04-07 | 33.2785 |
| 2005-04-06 | 33.3107 |
| 2005-04-05 | 33.4158 |
| 2005-04-04 | 33.2651 |
| 2005-04-03 | 33.3231 |
| 2005-04-02 | 33.3231 |
| 2005-04-01 | 33.3231 |
| 2005-03-31 | 33.2703 |
| 2005-03-30 | 33.17 |
| 2005-03-29 | 33.3407 |
| 2005-03-28 | 33.3013 |
| 2005-03-27 | 33.1725 |
| 2005-03-26 | 33.1725 |
| 2005-03-25 | 33.1725 |
| 2005-03-24 | 33.1725 |
| 2005-03-23 | 33.0748 |
| 2005-03-22 | 32.5604 |
| 2005-03-21 | 32.8913 |
| 2005-03-20 | 32.8882 |
| 2005-03-19 | 32.8882 |
| 2005-03-18 | 32.8882 |
| 2005-03-17 | 32.9477 |
| 2005-03-16 | 33.1827 |
| 2005-03-15 | 33.0204 |
| 2005-03-14 | 32.8609 |
| 2005-03-13 | 32.4824 |
| 2005-03-12 | 32.4824 |
| 2005-03-11 | 32.4824 |
| 2005-03-10 | 32.5199 |
| 2005-03-09 | 32.3824 |
| 2005-03-08 | 32.2903 |
| 2005-03-07 | 32.3475 |
| 2005-03-06 | 32.4065 |
| 2005-03-05 | 32.4065 |
| 2005-03-04 | 32.4065 |
| 2005-03-03 | 32.4643 |
| 2005-03-02 | 32.464 |
| 2005-03-01 | 32.3332 |
| 2005-02-28 | 32.1405 |
| 2005-02-27 | 32.4374 |
| 2005-02-26 | 32.4374 |
| 2005-02-25 | 32.4374 |
| 2005-02-24 | 32.2057 |
| 2005-02-23 | 32.1282 |
| 2005-02-22 | 32.9193 |
| 2005-02-21 | 32.3289 |
| 2005-02-20 | 32.3289 |
| 2005-02-19 | 32.3289 |
| 2005-02-18 | 32.3289 |
| 2005-02-17 | 32.4885 |
| 2005-02-16 | 32.483 |
| 2005-02-15 | 32.5989 |
| 2005-02-14 | 32.7388 |
| 2005-02-13 | 32.4956 |
| 2005-02-12 | 32.4956 |
| 2005-02-11 | 32.4956 |
| 2005-02-10 | 32.7341 |
| 2005-02-09 | 32.6363 |
| 2005-02-08 | 32.5195 |
| 2005-02-07 | 32.291 |
| 2005-02-06 | 32.1247 |
| 2005-02-05 | 32.1247 |
| 2005-02-04 | 32.1247 |
| 2005-02-03 | 32.3548 |
| 2005-02-02 | 32.5595 |
| 2005-02-01 | 32.672 |
| 2005-01-31 | 32.4613 |
| 2005-01-30 | 32.5103 |
| 2005-01-29 | 32.5103 |
| 2005-01-28 | 32.5103 |
| 2005-01-27 | 32.4281 |
| 2005-01-26 | 32.723 |
| 2005-01-25 | 32.2905 |
| 2005-01-24 | 32.5659 |
| 2005-01-23 | 32.8292 |
| 2005-01-22 | 32.8292 |
| 2005-01-21 | 32.8292 |
| 2005-01-20 | 32.7004 |
| 2005-01-19 | 32.9368 |
| 2005-01-18 | 32.7465 |
| 2005-01-17 | 32.6538 |
| 2005-01-16 | 32.6538 |
| 2005-01-15 | 32.6538 |
| 2005-01-14 | 32.6538 |
| 2005-01-13 | 32.729 |
| 2005-01-12 | 33.1528 |
| 2005-01-11 | 32.8133 |
| 2005-01-10 | 32.8424 |
| 2005-01-09 | 32.6164 |
| 2005-01-08 | 32.6164 |
| 2005-01-07 | 32.6164 |
| 2005-01-06 | 32.3487 |
| 2005-01-05 | 32.3572 |
| 2005-01-04 | 31.7897 |
| 2005-01-03 | 31.9353 |
| 2005-01-02 | 31.9845 |
| 2005-01-01 | 31.9845 |
| 2004-12-31 | 31.9845 |
| 2004-12-30 | 32.1859 |
| 2004-12-29 | 31.9661 |
| 2004-12-28 | 32.2168 |
| 2004-12-27 | 32.623 |
| 2004-12-26 | 32.6971 |
| 2004-12-25 | 32.6971 |
| 2004-12-24 | 32.6971 |
| 2004-12-23 | 32.651 |
| 2004-12-22 | 32.3995 |
| 2004-12-21 | 32.4258 |
| 2004-12-20 | 32.8718 |
| 2004-12-19 | 32.8927 |
| 2004-12-18 | 32.8927 |
| 2004-12-17 | 32.8927 |
| 2004-12-16 | 32.4273 |
| 2004-12-15 | 33.138 |
| 2004-12-14 | 33.0515 |
| 2004-12-13 | 33.137 |
| 2004-12-12 | 32.8974 |
| 2004-12-11 | 32.8974 |
| 2004-12-10 | 32.8974 |
| 2004-12-09 | 32.5315 |
| 2004-12-08 | 32.4028 |
| 2004-12-07 | 32.8503 |
| 2004-12-06 | 32.3212 |
| 2004-12-05 | 32.7788 |
| 2004-12-04 | 32.7788 |
| 2004-12-03 | 32.7788 |
| 2004-12-02 | 32.197 |
| 2004-12-01 | 32.5514 |
| 2004-11-30 | 32.7627 |
| 2004-11-29 | 32.3828 |
| 2004-11-28 | 32.7678 |
| 2004-11-27 | 32.7678 |
| 2004-11-26 | 32.7678 |
| 2004-11-25 | 32.6678 |
| 2004-11-24 | 32.5347 |
| 2004-11-23 | 32.4754 |
| 2004-11-22 | 32.7487 |
| 2004-11-21 | 32.7771 |
| 2004-11-20 | 32.7771 |
| 2004-11-19 | 32.7771 |
| 2004-11-18 | 32.2288 |
| 2004-11-17 | 32.4718 |
| 2004-11-16 | 32.3082 |
| 2004-11-15 | 32.2124 |
| 2004-11-14 | 32.3481 |
| 2004-11-13 | 32.3481 |
| 2004-11-12 | 32.3481 |
| 2004-11-11 | 32.3525 |
| 2004-11-10 | 32.3425 |
| 2004-11-09 | 32.2948 |
| 2004-11-08 | 32.2838 |
| 2004-11-07 | 32.8097 |
| 2004-11-06 | 32.8097 |
| 2004-11-05 | 32.8097 |
| 2004-11-04 | 32.6392 |
| 2004-11-03 | 32.9118 |
| 2004-11-02 | 32.7279 |
| 2004-11-01 | 32.7246 |
| 2004-10-31 | 33.087 |
| 2004-10-30 | 33.087 |
| 2004-10-29 | 33.087 |
| 2004-10-28 | 33.0571 |
| 2004-10-27 | 32.9102 |
| 2004-10-26 | 32.8903 |
| 2004-10-25 | 33.4032 |
| 2004-10-24 | 32.9848 |
| 2004-10-23 | 32.9848 |
| 2004-10-22 | 32.9848 |
| 2004-10-21 | 32.8521 |
| 2004-10-20 | 32.9906 |
| 2004-10-19 | 33.0182 |
| 2004-10-18 | 33.2242 |
| 2004-10-17 | 33.162 |
| 2004-10-16 | 33.162 |
| 2004-10-15 | 33.162 |
| 2004-10-14 | 32.7767 |
| 2004-10-13 | 32.7239 |
| 2004-10-12 | 32.2733 |
| 2004-10-11 | 32.442 |
| 2004-10-10 | 32.7671 |
| 2004-10-09 | 32.7671 |
| 2004-10-08 | 32.7671 |
| 2004-10-07 | 32.4345 |
| 2004-10-06 | 32.2742 |
| 2004-10-05 | 32.4035 |
| 2004-10-04 | 32.0624 |
| 2004-10-03 | 32.3142 |
| 2004-10-02 | 32.3142 |
| 2004-10-01 | 32.3142 |
| 2004-09-30 | 32.9166 |
| 2004-09-29 | 32.575 |
| 2004-09-28 | 32.6505 |
| 2004-09-27 | 32.5703 |
| 2004-09-26 | 32.5665 |
| 2004-09-25 | 32.5665 |
| 2004-09-24 | 32.5665 |
| 2004-09-23 | 32.8795 |
| 2004-09-22 | 32.7135 |
| 2004-09-21 | 33.6837 |
| 2004-09-20 | 33.4277 |
| 2004-09-19 | 33.4735 |
| 2004-09-18 | 33.4735 |
| 2004-09-17 | 33.4735 |
| 2004-09-16 | 33.6003 |
| 2004-09-15 | 33.2861 |
| 2004-09-14 | 33.7321 |
| 2004-09-13 | 33.8304 |
| 2004-09-12 | 34.0691 |
| 2004-09-11 | 34.0691 |
| 2004-09-10 | 34.0691 |
| 2004-09-09 | 33.7227 |
| 2004-09-08 | 33.8735 |
| 2004-09-07 | 33.6818 |
| 2004-09-06 | 33.2335 |
| 2004-09-05 | 33.2709 |
| 2004-09-04 | 33.2709 |
| 2004-09-03 | 33.2709 |
| 2004-09-02 | 33.5781 |
| 2004-09-01 | 33.7781 |
| 2004-08-31 | 34.0033 |
| 2004-08-30 | 33.8205 |
| 2004-08-29 | 33.5573 |
| 2004-08-28 | 33.5573 |
| 2004-08-27 | 33.5573 |
| 2004-08-26 | 33.5951 |
| 2004-08-25 | 33.7666 |
| 2004-08-24 | 33.6162 |
| 2004-08-23 | 33.476 |
| 2004-08-22 | 33.9029 |
| 2004-08-21 | 33.9029 |
| 2004-08-20 | 33.9029 |
| 2004-08-19 | 33.6795 |
| 2004-08-18 | 33.6045 |
| 2004-08-17 | 33.7507 |
| 2004-08-16 | 33.7268 |
| 2004-08-15 | 34.2154 |
| 2004-08-14 | 34.2154 |
| 2004-08-13 | 34.2154 |
| 2004-08-12 | 33.7697 |
| 2004-08-11 | 33.6369 |
| 2004-08-10 | 33.3448 |
| 2004-08-09 | 33.5878 |
| 2004-08-08 | 33.5095 |
| 2004-08-07 | 33.5095 |
| 2004-08-06 | 33.5095 |
| 2004-08-05 | 33.9513 |
| 2004-08-04 | 33.9897 |
| 2004-08-03 | 33.9432 |
| 2004-08-02 | 33.6183 |
| 2004-08-01 | 33.4156 |
| 2004-07-31 | 33.4156 |
| 2004-07-30 | 33.4156 |
| 2004-07-29 | 33.3381 |
| 2004-07-28 | 33.4192 |
| 2004-07-27 | 33.3634 |
| 2004-07-26 | 33.8429 |
| 2004-07-25 | 33.3941 |
| 2004-07-24 | 33.3941 |
| 2004-07-23 | 33.3941 |
| 2004-07-22 | 33.8874 |
| 2004-07-21 | 33.7392 |
| 2004-07-20 | 33.5043 |
| 2004-07-19 | 33.8927 |
| 2004-07-18 | 34.3205 |
| 2004-07-17 | 34.3205 |
| 2004-07-16 | 34.3205 |
| 2004-07-15 | 33.6089 |
| 2004-07-14 | 34.0102 |
| 2004-07-13 | 33.769 |
| 2004-07-12 | 34.1771 |
| 2004-07-11 | 34.0958 |
| 2004-07-10 | 34.0958 |
| 2004-07-09 | 34.0958 |
| 2004-07-08 | 34.0411 |
| 2004-07-07 | 34.1933 |
| 2004-07-06 | 33.9768 |
| 2004-07-05 | 34.5616 |
| 2004-07-04 | 34.4768 |
| 2004-07-03 | 34.4768 |
| 2004-07-02 | 34.4768 |
| 2004-07-01 | 34.0188 |
| 2004-06-30 | 34.7546 |
| 2004-06-29 | 34.0881 |
| 2004-06-28 | 34.5211 |
| 2004-06-27 | 34.1087 |
| 2004-06-26 | 34.1087 |
| 2004-06-25 | 34.1087 |
| 2004-06-24 | 34.6203 |
| 2004-06-23 | 34.5003 |
| 2004-06-22 | 34.6596 |
| 2004-06-21 | 34.4563 |
| 2004-06-20 | 34.7203 |
| 2004-06-19 | 34.7203 |
| 2004-06-18 | 34.7203 |
| 2004-06-17 | 34.5461 |
| 2004-06-16 | 33.7881 |
| 2004-06-15 | 34.6062 |
| 2004-06-14 | 34.4189 |
| 2004-06-13 | 33.8679 |
| 2004-06-12 | 33.8679 |
| 2004-06-11 | 33.8679 |
| 2004-06-10 | 34.1079 |
| 2004-06-09 | 33.3874 |
| 2004-06-08 | 33.6582 |
| 2004-06-07 | 34.1577 |
| 2004-06-06 | 34.2215 |
| 2004-06-05 | 34.2215 |
| 2004-06-04 | 34.2215 |
| 2004-06-03 | 34.1287 |
| 2004-06-02 | 34.096 |
| 2004-06-01 | 34.1202 |
| 2004-05-31 | 34.0521 |
| 2004-05-30 | 34.0521 |
| 2004-05-29 | 34.0521 |
| 2004-05-28 | 34.0521 |
| 2004-05-27 | 34.5194 |
| 2004-05-26 | 33.9628 |
| 2004-05-25 | 34.3908 |
| 2004-05-24 | 34.2907 |
| 2004-05-23 | 34.1037 |
| 2004-05-22 | 34.1037 |
| 2004-05-21 | 34.1037 |
| 2004-05-20 | 33.9584 |
| 2004-05-19 | 34.2872 |
| 2004-05-18 | 34.1298 |
| 2004-05-17 | 34.7911 |
| 2004-05-16 | 34.837 |
| 2004-05-15 | 34.837 |
| 2004-05-14 | 34.837 |
| 2004-05-13 | 34.0637 |
| 2004-05-12 | 34.3558 |
| 2004-05-11 | 34.3234 |
| 2004-05-10 | 34.0003 |
| 2004-05-09 | 33.4345 |
| 2004-05-08 | 33.4345 |
| 2004-05-07 | 33.4345 |
| 2004-05-06 | 33.4029 |
| 2004-05-05 | 33.9236 |
| 2004-05-04 | 34.2457 |
| 2004-05-03 | 33.8032 |
| 2004-05-02 | 33.7972 |
| 2004-05-01 | 33.7972 |
| 2004-04-30 | 33.7972 |
| 2004-04-29 | 34.1753 |
| 2004-04-28 | 33.1198 |
| 2004-04-27 | 33.2018 |
| 2004-04-26 | 33.2676 |
| 2004-04-25 | 33.2002 |
| 2004-04-24 | 33.2002 |
| 2004-04-23 | 33.2002 |
| 2004-04-22 | 33.3753 |
| 2004-04-21 | 32.6504 |
| 2004-04-20 | 32.7652 |
| 2004-04-19 | 33.43 |
| 2004-04-18 | 33.3609 |
| 2004-04-17 | 33.3609 |
| 2004-04-16 | 33.3609 |
| 2004-04-15 | 34.065 |
| 2004-04-14 | 33.2635 |
| 2004-04-13 | 32.5749 |
| 2004-04-12 | 32.9803 |
| 2004-04-11 | 32.8997 |
| 2004-04-10 | 32.8997 |
| 2004-04-09 | 32.8997 |
| 2004-04-08 | 32.8997 |
| 2004-04-07 | 33.0931 |
| 2004-04-06 | 33.6151 |
| 2004-04-05 | 32.6671 |
| 2004-04-04 | 32.2203 |
| 2004-04-03 | 32.2203 |
| 2004-04-02 | 32.2203 |
| 2004-04-01 | 33.6607 |
| 2004-03-31 | 33.6355 |
| 2004-03-30 | 33.2997 |
| 2004-03-29 | 34.2172 |
| 2004-03-28 | 34.1943 |
| 2004-03-27 | 34.1943 |
| 2004-03-26 | 34.1943 |
| 2004-03-25 | 34.305 |
| 2004-03-24 | 33.4941 |
| 2004-03-23 | 33.9719 |
| 2004-03-22 | 34.7007 |
| 2004-03-21 | 33.6653 |
| 2004-03-20 | 33.6653 |
| 2004-03-19 | 33.6653 |
| 2004-03-18 | 34.6696 |
| 2004-03-17 | 34.2336 |
| 2004-03-16 | 33.4817 |
| 2004-03-15 | 34.0652 |
| 2004-03-14 | 33.1741 |
| 2004-03-13 | 33.1741 |
| 2004-03-12 | 33.1741 |
| 2004-03-11 | 34.2516 |
| 2004-03-10 | 33.1021 |
| 2004-03-09 | 34.0312 |
| 2004-03-08 | 34.3069 |
| 2004-03-07 | 34.2193 |
| 2004-03-06 | 34.2193 |
| 2004-03-05 | 34.2193 |
| 2004-03-04 | 33.6033 |
| 2004-03-03 | 33.5627 |
| 2004-03-02 | 32.908 |
| 2004-03-01 | 33.609 |
| 2004-02-29 | 34.3533 |
| 2004-02-28 | 34.3533 |
| 2004-02-27 | 34.3533 |
| 2004-02-26 | 34.1013 |
| 2004-02-25 | 33.4676 |
| 2004-02-24 | 34.5608 |
| 2004-02-23 | 34.1852 |
| 2004-02-22 | 33.4342 |
| 2004-02-21 | 33.4342 |
| 2004-02-20 | 33.4342 |
| 2004-02-19 | 34.5766 |
| 2004-02-18 | 33.7858 |
| 2004-02-17 | 34.9243 |
| 2004-02-16 | 34.2615 |
| 2004-02-15 | 33.9584 |
| 2004-02-14 | 33.9584 |
| 2004-02-13 | 33.9584 |
| 2004-02-12 | 34.1347 |
| 2004-02-11 | 34.8811 |
| 2004-02-10 | 34.5308 |
| 2004-02-09 | 34.6086 |
| 2004-02-08 | 35.2707 |
| 2004-02-07 | 35.2707 |
| 2004-02-06 | 35.2707 |
| 2004-02-05 | 34.8351 |
| 2004-02-04 | 34.9286 |
| 2004-02-03 | 34.8209 |
| 2004-02-02 | 34.4671 |
| 2004-02-01 | 34.6125 |
| 2004-01-31 | 34.6125 |
| 2004-01-30 | 34.6125 |
| 2004-01-29 | 33.6847 |
| 2004-01-28 | 33.8501 |
| 2004-01-27 | 34.9869 |
| 2004-01-26 | 33.7897 |
| 2004-01-25 | 34.1508 |
| 2004-01-24 | 34.1508 |
| 2004-01-23 | 34.1508 |
| 2004-01-22 | 34.3711 |
| 2004-01-21 | 34.1863 |
| 2004-01-20 | 34.7181 |
| 2004-01-19 | 34.1419 |
| 2004-01-18 | 34.2273 |
| 2004-01-17 | 34.2273 |
| 2004-01-16 | 34.2273 |
| 2004-01-15 | 33.9707 |
| 2004-01-14 | 34.1527 |
| 2004-01-13 | 35.1988 |
| 2004-01-12 | 34.4452 |
| 2004-01-11 | 34.6401 |
| 2004-01-10 | 34.6401 |
| 2004-01-09 | 34.6401 |
| 2004-01-08 | 34.5568 |
| 2004-01-07 | 33.4114 |
| 2004-01-06 | 33.8066 |
| 2004-01-05 | 34.373 |
| 2004-01-04 | 34.1823 |
| 2004-01-03 | 34.1823 |
| 2004-01-02 | 34.1823 |
| 2004-01-01 | 34.3704 |
| 2003-12-31 | 34.3704 |
| 2003-12-30 | 34.2029 |
| 2003-12-29 | 34.0339 |
| 2003-12-28 | 33.9168 |
| 2003-12-27 | 33.9168 |
| 2003-12-26 | 33.9168 |
| 2003-12-25 | 34.3547 |
| 2003-12-24 | 34.6472 |
| 2003-12-23 | 34.495 |
| 2003-12-22 | 34.4972 |
| 2003-12-21 | 34.4908 |
| 2003-12-20 | 34.4908 |
| 2003-12-19 | 34.4908 |
| 2003-12-18 | 34.5387 |
| 2003-12-17 | 34.5742 |
| 2003-12-16 | 34.266 |
| 2003-12-15 | 34.1583 |
| 2003-12-14 | 33.9711 |
| 2003-12-13 | 33.9711 |
| 2003-12-12 | 33.9711 |
| 2003-12-11 | 34.5623 |
| 2003-12-10 | 34.4653 |
| 2003-12-09 | 34.5993 |
| 2003-12-08 | 35.2327 |
| 2003-12-07 | 35.1045 |
| 2003-12-06 | 35.1045 |
| 2003-12-05 | 35.1045 |
| 2003-12-04 | 35.644 |
| 2003-12-03 | 35.699 |
| 2003-12-02 | 35.6643 |
| 2003-12-01 | 33.8709 |
| 2003-11-30 | 34.7314 |
| 2003-11-29 | 34.7314 |
| 2003-11-28 | 34.7314 |
| 2003-11-27 | 34.5139 |
| 2003-11-26 | 34.6521 |
| 2003-11-25 | 34.1848 |
| 2003-11-24 | 33.3831 |
| 2003-11-23 | 33.871 |
| 2003-11-22 | 33.871 |
| 2003-11-21 | 33.871 |
| 2003-11-20 | 33.8459 |
| 2003-11-19 | 33.7879 |
| 2003-11-18 | 33.9103 |
| 2003-11-17 | 34.1964 |
| 2003-11-16 | 34.4054 |
| 2003-11-15 | 34.4054 |
| 2003-11-14 | 34.4054 |
| 2003-11-13 | 34.3371 |
| 2003-11-12 | 34.0779 |
| 2003-11-11 | 33.7487 |
| 2003-11-10 | 33.6309 |
| 2003-11-09 | 34.5513 |
| 2003-11-08 | 34.5513 |
| 2003-11-07 | 34.5513 |
| 2003-11-06 | 34.2191 |
| 2003-11-05 | 34.2982 |
| 2003-11-04 | 34.4247 |
| 2003-11-03 | 34.3549 |
| 2003-11-02 | 33.948 |
| 2003-11-01 | 33.948 |
| 2003-10-31 | 33.948 |
| 2003-10-30 | 33.3018 |
| 2003-10-29 | 34.1346 |
| 2003-10-28 | 33.4219 |
| 2003-10-27 | 33.601 |
| 2003-10-26 | 33.694 |
| 2003-10-25 | 33.694 |
| 2003-10-24 | 33.694 |
| 2003-10-23 | 33.7199 |
| 2003-10-22 | 34.5129 |
| 2003-10-21 | 34.1481 |
| 2003-10-20 | 34.0009 |
| 2003-10-19 | 34.1298 |
| 2003-10-18 | 34.1298 |
| 2003-10-17 | 34.1298 |
| 2003-10-16 | 33.8117 |
| 2003-10-15 | 33.2284 |
| 2003-10-14 | 33.4637 |
| 2003-10-13 | 33.425 |
| 2003-10-12 | 33.7529 |
| 2003-10-11 | 33.7529 |
| 2003-10-10 | 33.7529 |
| 2003-10-09 | 32.9066 |
| 2003-10-08 | 33.7644 |
| 2003-10-07 | 33.6225 |
| 2003-10-06 | 33.4658 |
| 2003-10-05 | 33.1701 |
| 2003-10-04 | 33.1701 |
| 2003-10-03 | 33.1701 |
| 2003-10-02 | 33.5485 |
| 2003-10-01 | 33.6574 |
| 2003-09-30 | 33.5642 |
| 2003-09-29 | 34.1597 |
| 2003-09-28 | 33.7049 |
| 2003-09-27 | 33.7049 |
| 2003-09-26 | 33.7049 |
| 2003-09-25 | 33.668 |
| 2003-09-24 | 33.7579 |
| 2003-09-23 | 33.6917 |
| 2003-09-22 | 33.8008 |
| 2003-09-21 | 34.431 |
| 2003-09-20 | 34.431 |
| 2003-09-19 | 34.431 |
| 2003-09-18 | 34.1759 |
| 2003-09-17 | 34.336 |
| 2003-09-16 | 34.0088 |
| 2003-09-15 | 34.2976 |
| 2003-09-14 | 34.3072 |
| 2003-09-13 | 34.3072 |
| 2003-09-12 | 34.3072 |
| 2003-09-11 | 34.0671 |
| 2003-09-10 | 34.0972 |
| 2003-09-09 | 34.9135 |
| 2003-09-08 | 34.4327 |
| 2003-09-07 | 34.5477 |
| 2003-09-06 | 34.5477 |
| 2003-09-05 | 34.5477 |
| 2003-09-04 | 34.8336 |
| 2003-09-03 | 34.3936 |
| 2003-09-02 | 33.5208 |
| 2003-09-01 | 34.6915 |
| 2003-08-31 | 35.0287 |
| 2003-08-30 | 35.0287 |
| 2003-08-29 | 35.0287 |
| 2003-08-28 | 34.7419 |
| 2003-08-27 | 34.7048 |
| 2003-08-26 | 34.6049 |
| 2003-08-25 | 34.7067 |
| 2003-08-24 | 34.706 |
| 2003-08-23 | 34.706 |
| 2003-08-22 | 34.706 |
| 2003-08-21 | 34.0272 |
| 2003-08-20 | 34.5115 |
| 2003-08-19 | 34.7263 |
| 2003-08-18 | 34.6364 |
| 2003-08-17 | 34.2072 |
| 2003-08-16 | 34.2072 |
| 2003-08-15 | 34.2072 |
| 2003-08-14 | 34.2013 |
| 2003-08-13 | 34.1078 |
| 2003-08-12 | 33.96 |
| 2003-08-11 | 34.1488 |
| 2003-08-10 | 33.9489 |
| 2003-08-09 | 33.9489 |
| 2003-08-08 | 33.9489 |
| 2003-08-07 | 34.8807 |
| 2003-08-06 | 34.0074 |
| 2003-08-05 | 35.0454 |
| 2003-08-04 | 34.9712 |
| 2003-08-03 | 34.6289 |
| 2003-08-02 | 34.6289 |
| 2003-08-01 | 34.6289 |
| 2003-07-31 | 34.6167 |
| 2003-07-30 | 34.1193 |
| 2003-07-29 | 34.4874 |
| 2003-07-28 | 35.4547 |
| 2003-07-27 | 35.7427 |
| 2003-07-26 | 35.7427 |
| 2003-07-25 | 35.7427 |
| 2003-07-24 | 35.6335 |
| 2003-07-23 | 36.5658 |
| 2003-07-22 | 35.2227 |
| 2003-07-21 | 36.1597 |
| 2003-07-20 | 35.9039 |
| 2003-07-19 | 35.9039 |
| 2003-07-18 | 35.9039 |
| 2003-07-17 | 34.8231 |
| 2003-07-16 | 34.8531 |
| 2003-07-15 | 34.7147 |
| 2003-07-14 | 34.9801 |
| 2003-07-13 | 35.0278 |
| 2003-07-12 | 35.0278 |
| 2003-07-11 | 35.0278 |
| 2003-07-10 | 35.2932 |
| 2003-07-09 | 35.1531 |
| 2003-07-08 | 35.0667 |
| 2003-07-07 | 34.2359 |
| 2003-07-06 | 34.9367 |
| 2003-07-05 | 34.9367 |
| 2003-07-04 | 34.9367 |
| 2003-07-03 | 34.7919 |
| 2003-07-02 | 34.9548 |
| 2003-07-01 | 35.8563 |
| 2003-06-30 | 35.6779 |
| 2003-06-29 | 35.446 |
| 2003-06-28 | 35.446 |
| 2003-06-27 | 35.446 |
| 2003-06-26 | 34.632 |
| 2003-06-25 | 34.9278 |
| 2003-06-24 | 34.8324 |
| 2003-06-23 | 35.0317 |
| 2003-06-22 | 35.0195 |
| 2003-06-21 | 35.0195 |
| 2003-06-20 | 35.0195 |
| 2003-06-19 | 35.3491 |
| 2003-06-18 | 34.4651 |
| 2003-06-17 | 34.7259 |
| 2003-06-16 | 34.1087 |
| 2003-06-15 | 34.9531 |
| 2003-06-14 | 34.9531 |
| 2003-06-13 | 34.9531 |
| 2003-06-12 | 33.9423 |
| 2003-06-11 | 34.6412 |
| 2003-06-10 | 34.3814 |
| 2003-06-09 | 34.4762 |
| 2003-06-08 | 34.4151 |
| 2003-06-07 | 34.4151 |
| 2003-06-06 | 34.4151 |
| 2003-06-05 | 36.4229 |
| 2003-06-04 | 33.4941 |
| 2003-06-03 | 33.7684 |
| 2003-06-02 | 33.1005 |
| 2003-06-01 | 32.4827 |
| 2003-05-31 | 32.4827 |
| 2003-05-30 | 32.4827 |
| 2003-05-29 | 32.8345 |
| 2003-05-28 | 32.4467 |
| 2003-05-27 | 32.644 |
| 2003-05-26 | 33.1632 |
| 2003-05-25 | 32.7754 |
| 2003-05-24 | 32.7754 |
| 2003-05-23 | 32.7754 |
| 2003-05-22 | 33.1086 |
| 2003-05-21 | 32.422 |
| 2003-05-20 | 32.4776 |
| 2003-05-19 | 33.0156 |
| 2003-05-18 | 32.8145 |
| 2003-05-17 | 32.8145 |
| 2003-05-16 | 32.8145 |
| 2003-05-15 | 32.2308 |
| 2003-05-14 | 32.634 |
| 2003-05-13 | 32.7062 |
| 2003-05-12 | 32.7059 |
| 2003-05-11 | 32.505 |
| 2003-05-10 | 32.505 |
| 2003-05-09 | 32.505 |
| 2003-05-08 | 33.0454 |
| 2003-05-07 | 31.8615 |
| 2003-05-06 | 32.4969 |
| 2003-05-05 | 32.3664 |
| 2003-05-04 | 32.3335 |
| 2003-05-03 | 32.3335 |
| 2003-05-02 | 32.3335 |
| 2003-05-01 | 33.0756 |
| 2003-04-30 | 32.8875 |
| 2003-04-29 | 32.6197 |
| 2003-04-28 | 32.2062 |
| 2003-04-27 | 32.4199 |
| 2003-04-26 | 32.4199 |
| 2003-04-25 | 32.4199 |
| 2003-04-24 | 32.4137 |
| 2003-04-23 | 32.3845 |
| 2003-04-22 | 33.1273 |
| 2003-04-21 | 32.8736 |
| 2003-04-20 | 32.5121 |
| 2003-04-19 | 32.5121 |
| 2003-04-18 | 32.5121 |
| 2003-04-17 | 32.8815 |
| 2003-04-16 | 32.9782 |
| 2003-04-15 | 32.7001 |
| 2003-04-14 | 32.4956 |
| 2003-04-13 | 32.3282 |
| 2003-04-12 | 32.3282 |
| 2003-04-11 | 32.3282 |
| 2003-04-10 | 32.4359 |
| 2003-04-09 | 32.6032 |
| 2003-04-08 | 32.4036 |
| 2003-04-07 | 32.3781 |
| 2003-04-06 | 32.4329 |
| 2003-04-05 | 32.4329 |
| 2003-04-04 | 32.4329 |
| 2003-04-03 | 32.4225 |
| 2003-04-02 | 32.3192 |
| 2003-04-01 | 32.5784 |
| 2003-03-31 | 32.3769 |
| 2003-03-30 | 31.956 |
| 2003-03-29 | 31.956 |
| 2003-03-28 | 31.956 |
| 2003-03-27 | 32.3495 |
| 2003-03-26 | 32.3308 |
| 2003-03-25 | 32.1822 |
| 2003-03-24 | 32.1444 |
| 2003-03-23 | 31.837 |
| 2003-03-22 | 31.837 |
| 2003-03-21 | 31.837 |
| 2003-03-20 | 32.0612 |
| 2003-03-19 | 32.1338 |
| 2003-03-18 | 32.3496 |
| 2003-03-17 | 31.4995 |
| 2003-03-16 | 31.8609 |
| 2003-03-15 | 31.8609 |
| 2003-03-14 | 31.8609 |
| 2003-03-13 | 31.2677 |
| 2003-03-12 | 31.8899 |
| 2003-03-11 | 32.1036 |
| 2003-03-10 | 32.001 |
| 2003-03-09 | 31.8622 |
| 2003-03-08 | 31.8622 |
| 2003-03-07 | 31.8622 |
| 2003-03-06 | 31.7551 |
| 2003-03-05 | 32.4411 |
| 2003-03-04 | 32.1803 |
| 2003-03-03 | 32.2456 |
| 2003-03-02 | 32.1099 |
| 2003-03-01 | 32.1099 |
| 2003-02-28 | 32.1099 |
| 2003-02-27 | 31.9138 |
| 2003-02-26 | 32.0813 |
| 2003-02-25 | 32.1061 |
| 2003-02-24 | 32.2073 |
| 2003-02-23 | 32.0959 |
| 2003-02-22 | 32.0959 |
| 2003-02-21 | 32.0959 |
| 2003-02-20 | 32.2915 |
| 2003-02-19 | 32.1157 |
| 2003-02-18 | 31.9528 |
| 2003-02-17 | 32.0574 |
| 2003-02-16 | 32.3193 |
| 2003-02-15 | 32.3193 |
| 2003-02-14 | 32.3193 |
| 2003-02-13 | 32.2683 |
| 2003-02-12 | 32.074 |
| 2003-02-11 | 32.1627 |
| 2003-02-10 | 32.3686 |
| 2003-02-09 | 32.3705 |
| 2003-02-08 | 32.3705 |
| 2003-02-07 | 32.3705 |
| 2003-02-06 | 32.4215 |
| 2003-02-05 | 31.5842 |
| 2003-02-04 | 32.6613 |
| 2003-02-03 | 32.3658 |
| 2003-02-02 | 32.2934 |
| 2003-02-01 | 32.2934 |
| 2003-01-31 | 32.2934 |
| 2003-01-30 | 32.4402 |
| 2003-01-29 | 31.8393 |
| 2003-01-28 | 32.5319 |
| 2003-01-27 | 32.6839 |
| 2003-01-26 | 32.6557 |
| 2003-01-25 | 32.6557 |
| 2003-01-24 | 32.6557 |
| 2003-01-23 | 33.2199 |
| 2003-01-22 | 33.1275 |
| 2003-01-21 | 33.2221 |
| 2003-01-20 | 33.5213 |
| 2003-01-19 | 33.8583 |
| 2003-01-18 | 33.8583 |
| 2003-01-17 | 33.8583 |
| 2003-01-16 | 31.5706 |
| 2003-01-15 | 31.3981 |
| 2003-01-14 | 31.3383 |
| 2003-01-13 | 31.166 |
| 2003-01-12 | 31.3138 |
| 2003-01-11 | 31.3138 |
| 2003-01-10 | 31.3138 |
| 2003-01-09 | 31.0829 |
| 2003-01-08 | 31.7909 |
| 2003-01-07 | 31.4793 |
| 2003-01-06 | 31.6232 |
| 2003-01-05 | 31.5053 |
| 2003-01-04 | 31.5053 |
| 2003-01-03 | 31.5053 |
| 2003-01-02 | 30.693 |
| 2003-01-01 | 31.6175 |
| 2002-12-31 | 31.905 |
| 2002-12-30 | 31.9396 |
| 2002-12-29 | 31.8366 |
| 2002-12-28 | 31.8366 |
| 2002-12-27 | 31.8366 |
| 2002-12-26 | 31.7275 |
| 2002-12-25 | 31.8359 |
| 2002-12-24 | 31.5466 |
| 2002-12-23 | 32.1755 |
| 2002-12-22 | 31.3988 |
| 2002-12-21 | 31.3988 |
| 2002-12-20 | 31.3988 |
| 2002-12-19 | 31.3827 |
| 2002-12-18 | 31.5253 |
| 2002-12-17 | 32.2714 |
| 2002-12-16 | 32.1197 |
| 2002-12-15 | 32.1561 |
| 2002-12-14 | 32.1561 |
| 2002-12-13 | 32.1561 |
| 2002-12-12 | 31.9881 |
| 2002-12-11 | 31.6659 |
| 2002-12-10 | 31.6275 |
| 2002-12-09 | 31.7714 |
| 2002-12-08 | 31.3374 |
| 2002-12-07 | 31.3374 |
| 2002-12-06 | 31.3374 |
| 2002-12-05 | 32.0835 |
| 2002-12-04 | 32.0919 |
| 2002-12-03 | 31.9466 |
| 2002-12-02 | 31.9537 |
| 2002-12-01 | 31.8591 |
| 2002-11-30 | 31.8591 |
| 2002-11-29 | 31.8591 |
| 2002-11-28 | 31.8286 |
| 2002-11-27 | 31.7305 |
| 2002-11-26 | 31.799 |
| 2002-11-25 | 31.7612 |
| 2002-11-24 | 31.9463 |
| 2002-11-23 | 31.9463 |
| 2002-11-22 | 31.9463 |
| 2002-11-21 | 32.034 |
| 2002-11-20 | 32.0533 |
| 2002-11-19 | 31.312 |
| 2002-11-18 | 31.4773 |
| 2002-11-17 | 32.2315 |
| 2002-11-16 | 32.2315 |
| 2002-11-15 | 32.2315 |
| 2002-11-14 | 31.9796 |
| 2002-11-13 | 32.1087 |
| 2002-11-12 | 32.2472 |
| 2002-11-11 | 31.4498 |
| 2002-11-10 | 31.5448 |
| 2002-11-09 | 31.5448 |
| 2002-11-08 | 31.5448 |
| 2002-11-07 | 32.1073 |
| 2002-11-06 | 31.925 |
| 2002-11-05 | 32.5577 |
| 2002-11-04 | 32.4991 |
| 2002-11-03 | 32.469 |
| 2002-11-02 | 32.469 |
| 2002-11-01 | 32.469 |
| 2002-10-31 | 32.2686 |
| 2002-10-30 | 32.069 |
| 2002-10-29 | 32.0235 |
| 2002-10-28 | 32.8192 |
| 2002-10-27 | 32.6084 |
| 2002-10-26 | 32.6084 |
| 2002-10-25 | 32.6084 |
| 2002-10-24 | 32.6118 |
| 2002-10-23 | 32.5886 |
| 2002-10-22 | 32.5518 |
| 2002-10-21 | 32.5222 |
| 2002-10-20 | 32.5222 |
| 2002-10-19 | 32.5222 |
| 2002-10-18 | 32.5222 |
| 2002-10-17 | 32.4992 |
| 2002-10-16 | 32.8778 |
| 2002-10-15 | 32.9931 |
| 2002-10-14 | 33.1761 |
| 2002-10-13 | 33.1743 |
| 2002-10-12 | 33.1743 |
| 2002-10-11 | 33.1743 |
| 2002-10-10 | 33.1779 |
| 2002-10-09 | 33.2959 |
| 2002-10-08 | 33.0206 |
| 2002-10-07 | 33.1744 |
| 2002-10-06 | 32.2423 |
| 2002-10-05 | 32.2423 |
| 2002-10-04 | 32.2423 |
| 2002-10-03 | 32.6934 |
| 2002-10-02 | 33.4067 |
| 2002-10-01 | 32.5227 |
| 2002-09-30 | 33.5706 |
| 2002-09-29 | 33.3522 |
| 2002-09-28 | 33.3522 |
| 2002-09-27 | 33.3522 |
| 2002-09-26 | 33.2143 |
| 2002-09-25 | 33.3091 |
| 2002-09-24 | 33.4895 |
| 2002-09-23 | 33.3757 |
| 2002-09-22 | 32.7133 |
| 2002-09-21 | 32.7133 |
| 2002-09-20 | 32.7133 |
| 2002-09-19 | 33.6614 |
| 2002-09-18 | 33.3739 |
| 2002-09-17 | 33.2536 |
| 2002-09-16 | 33.0369 |
| 2002-09-15 | 33.1195 |
| 2002-09-14 | 33.1195 |
| 2002-09-13 | 33.1195 |
| 2002-09-12 | 33.4514 |
| 2002-09-11 | 33.2511 |
| 2002-09-10 | 33.2134 |
| 2002-09-09 | 33.306 |
| 2002-09-08 | 32.5152 |
| 2002-09-07 | 32.5152 |
| 2002-09-06 | 32.5152 |
| 2002-09-05 | 33.6597 |
| 2002-09-04 | 32.8619 |
| 2002-09-03 | 33.8034 |
| 2002-09-02 | 33.222 |
| 2002-09-01 | 33.3254 |
| 2002-08-31 | 33.3254 |
| 2002-08-30 | 33.3254 |
| 2002-08-29 | 33.4135 |
| 2002-08-28 | 33.1929 |
| 2002-08-27 | 33.3824 |
| 2002-08-26 | 33.0111 |
| 2002-08-25 | 33.0364 |
| 2002-08-24 | 33.0364 |
| 2002-08-23 | 33.0364 |
| 2002-08-22 | 32.875 |
| 2002-08-21 | 33.2706 |
| 2002-08-20 | 33.2731 |
| 2002-08-19 | 33.1388 |
| 2002-08-18 | 33.4401 |
| 2002-08-17 | 33.4401 |
| 2002-08-16 | 33.4401 |
| 2002-08-15 | 33.3252 |
| 2002-08-14 | 33.2789 |
| 2002-08-13 | 33.4187 |
| 2002-08-12 | 33.2819 |
| 2002-08-11 | 32.9411 |
| 2002-08-10 | 32.9411 |
| 2002-08-09 | 32.9411 |
| 2002-08-08 | 32.6374 |
| 2002-08-07 | 32.903 |
| 2002-08-06 | 32.5826 |
| 2002-08-05 | 33.0601 |
| 2002-08-04 | 33.2509 |
| 2002-08-03 | 33.2509 |
| 2002-08-02 | 33.2509 |
| 2002-08-01 | 33.1618 |
| 2002-07-31 | 32.9173 |
| 2002-07-30 | 33.1284 |
| 2002-07-29 | 33.0759 |
| 2002-07-28 | 33.3705 |
| 2002-07-27 | 33.3705 |
| 2002-07-26 | 33.3705 |
| 2002-07-25 | 33.0758 |
| 2002-07-24 | 33.6006 |
| 2002-07-23 | 32.664 |
| 2002-07-22 | 33.293 |
| 2002-07-21 | 33.4537 |
| 2002-07-20 | 33.4537 |
| 2002-07-19 | 33.4537 |
| 2002-07-18 | 33.3564 |
| 2002-07-17 | 33.3883 |
| 2002-07-16 | 33.5579 |
| 2002-07-15 | 34.1607 |
| 2002-07-14 | 33.6763 |
| 2002-07-13 | 33.6763 |
| 2002-07-12 | 33.6763 |
| 2002-07-11 | 34.4155 |
| 2002-07-10 | 34.3759 |
| 2002-07-09 | 34.5476 |
| 2002-07-08 | 34.6319 |
| 2002-07-07 | 34.049 |
| 2002-07-06 | 34.049 |
| 2002-07-05 | 34.049 |
| 2002-07-04 | 33.1956 |
| 2002-07-03 | 33.4446 |
| 2002-07-02 | 32.8381 |
| 2002-07-01 | 33.0163 |
| 2002-06-30 | 33.8307 |
| 2002-06-29 | 33.8307 |
| 2002-06-28 | 33.8307 |
| 2002-06-27 | 33.7337 |
| 2002-06-26 | 33.515 |
| 2002-06-25 | 33.4597 |
| 2002-06-24 | 33.2289 |
| 2002-06-23 | 33.1327 |
| 2002-06-22 | 33.1327 |
| 2002-06-21 | 33.1327 |
| 2002-06-20 | 33.8133 |
| 2002-06-19 | 33.4759 |
| 2002-06-18 | 33.2676 |
| 2002-06-17 | 33.0046 |
| 2002-06-16 | 33.0412 |
| 2002-06-15 | 33.0412 |
| 2002-06-14 | 33.0412 |
| 2002-06-13 | 32.9501 |
| 2002-06-12 | 32.961 |
| 2002-06-11 | 33.1127 |
| 2002-06-10 | 32.9446 |
| 2002-06-09 | 32.9198 |
| 2002-06-08 | 32.9198 |
| 2002-06-07 | 32.9198 |
| 2002-06-06 | 33.0405 |
| 2002-06-05 | 32.7177 |
| 2002-06-04 | 32.7126 |
| 2002-06-03 | 33.5784 |
| 2002-06-02 | 32.5119 |
| 2002-06-01 | 32.5119 |
| 2002-05-31 | 32.5119 |
| 2002-05-30 | 33.3978 |
| 2002-05-29 | 33.3827 |
| 2002-05-28 | 33.1241 |
| 2002-05-27 | 32.8419 |
| 2002-05-26 | 32.8402 |
| 2002-05-25 | 32.8402 |
| 2002-05-24 | 32.8402 |
| 2002-05-23 | 32.8863 |
| 2002-05-22 | 33.0038 |
| 2002-05-21 | 33.6836 |
| 2002-05-20 | 33.7178 |
| 2002-05-19 | 32.9266 |
| 2002-05-18 | 32.9266 |
| 2002-05-17 | 32.9266 |
| 2002-05-16 | 33.4864 |
| 2002-05-15 | 33.4553 |
| 2002-05-14 | 33.1259 |
| 2002-05-13 | 33.4324 |
| 2002-05-12 | 33.4084 |
| 2002-05-11 | 33.4084 |
| 2002-05-10 | 33.4084 |
| 2002-05-09 | 33.2607 |
| 2002-05-08 | 32.2503 |
| 2002-05-07 | 32.5333 |
| 2002-05-06 | 33.5541 |
| 2002-05-05 | 33.5109 |
| 2002-05-04 | 33.5109 |
| 2002-05-03 | 33.5109 |
| 2002-05-02 | 32.9691 |
| 2002-05-01 | 33.0691 |
| 2002-04-30 | 32.8575 |
| 2002-04-29 | 32.9852 |
| 2002-04-28 | 32.86 |
| 2002-04-27 | 32.86 |
| 2002-04-26 | 32.86 |
| 2002-04-25 | 32.6945 |
| 2002-04-24 | 32.6834 |
| 2002-04-23 | 32.524 |
| 2002-04-22 | 32.5752 |
| 2002-04-21 | 32.6687 |
| 2002-04-20 | 32.6687 |
| 2002-04-19 | 32.6687 |
| 2002-04-18 | 32.6744 |
| 2002-04-17 | 33.6601 |
| 2002-04-16 | 33.215 |
| 2002-04-15 | 32.9657 |
| 2002-04-14 | 32.1367 |
| 2002-04-13 | 32.1367 |
| 2002-04-12 | 32.1367 |
| 2002-04-11 | 33.1774 |
| 2002-04-10 | 33.104 |
| 2002-04-09 | 33.091 |
| 2002-04-08 | 32.7935 |
| 2002-04-07 | 33.0661 |
| 2002-04-06 | 33.0661 |
| 2002-04-05 | 33.0661 |
| 2002-04-04 | 32.9152 |
| 2002-04-03 | 33.0315 |
| 2002-04-02 | 32.9864 |
| 2002-04-01 | 32.9155 |
| 2002-03-31 | 32.9104 |
| 2002-03-30 | 32.9104 |
| 2002-03-29 | 32.9104 |
| 2002-03-28 | 32.7274 |
| 2002-03-27 | 32.7497 |
| 2002-03-26 | 32.8113 |
| 2002-03-25 | 32.815 |
| 2002-03-24 | 32.7747 |
| 2002-03-23 | 32.7747 |
| 2002-03-22 | 32.7747 |
| 2002-03-21 | 33.1364 |
| 2002-03-20 | 33.2342 |
| 2002-03-19 | 33.1101 |
| 2002-03-18 | 33.1158 |
| 2002-03-17 | 33.3185 |
| 2002-03-16 | 33.3185 |
| 2002-03-15 | 33.3185 |
| 2002-03-14 | 33.2804 |
| 2002-03-13 | 33.011 |
| 2002-03-12 | 32.7798 |
| 2002-03-11 | 32.8771 |
| 2002-03-10 | 32.8376 |
| 2002-03-09 | 32.8376 |
| 2002-03-08 | 32.8376 |
| 2002-03-07 | 33.093 |