Histórico Kuna croata / Rupia india (HRK/INR)

Kuna croata<=>Rupia india. precios históricos. Actualización diaria

dateHRK/INR
2012-02-188.5441
2012-02-178.5269
2012-02-168.4631
2012-02-158.5615
2012-02-148.5179
2012-02-138.6137
2012-02-128.5884
2012-02-118.5884
2012-02-108.673
2012-02-098.5941
2012-02-088.5878
2012-02-078.4535
2012-02-068.3894
2012-02-058.45
2012-02-048.45
2012-02-038.4822
2012-02-028.5707
2012-02-018.5413
2012-01-318.638
2012-01-308.606
2012-01-298.6686
2012-01-288.6686
2012-01-278.6231
2012-01-268.674
2012-01-258.6162
2012-01-248.6072
2012-01-238.5524
2012-01-228.6029
2012-01-218.6029
2012-01-208.606
2012-01-198.5785
2012-01-188.5785
2012-01-178.6611
2012-01-168.6471
2012-01-158.6134
2012-01-148.6134
2012-01-138.7634
2012-01-128.7513
2012-01-118.7467
2012-01-108.902
2012-01-098.8811
2012-01-088.9079
2012-01-078.9079
2012-01-068.9962
2012-01-059.0901
2012-01-049.1933
2012-01-039.171
2012-01-029.0917
2012-01-019.127
2011-12-319.127
2011-12-309.1037
2011-12-299.0992
2011-12-289.2171
2011-12-279.1547
2011-12-269.1926
2011-12-259.1433
2011-12-249.1433
2011-12-239.166
2011-12-229.1041
2011-12-219.2103
2011-12-209.1441
2011-12-199.1333
2011-12-189.1611
2011-12-179.1611
2011-12-169.3134
2011-12-159.294
2011-12-149.2794
2011-12-139.2835
2011-12-129.2627
2011-12-119.2724
2011-12-109.2724
2011-12-099.1993
2011-12-089.1874
2011-12-079.1874
2011-12-069.1399
2011-12-059.1145
2011-12-049.1589
2011-12-039.1589
2011-12-029.2282
2011-12-019.3539
2011-11-309.2462
2011-11-299.2251
2011-11-289.2635
2011-11-279.2089
2011-11-269.2089
2011-11-259.2551
2011-11-249.3094
2011-11-239.4372
2011-11-229.3841
2011-11-219.2454
2011-11-209.2602
2011-11-199.2602
2011-11-189.1694
2011-11-179.1251
2011-11-169.1638
2011-11-159.1538
2011-11-149.2319
2011-11-139.2502
2011-11-129.2502
2011-11-119.1042
2011-11-109.0401
2011-11-099.1113
2011-11-088.9848
2011-11-079.0031
2011-11-069.0309
2011-11-059.0178
2011-11-049.0259
2011-11-038.975
2011-11-029.01
2011-11-018.9918
2011-10-319.1108
2011-10-309.2224
2011-10-299.2224
2011-10-289.2483
2011-10-279.2302
2011-10-269.193
2011-10-259.2558
2011-10-249.2246
2011-10-239.3056
2011-10-229.3056
2011-10-219.1772
2011-10-209.0499
2011-10-199.0935
2011-10-189.0097
2011-10-179.0951
2011-10-169.1151
2011-10-159.1151
2011-10-149.03
2011-10-139.03
2011-10-128.9971
2011-10-118.9376
2011-10-108.8533
2011-10-098.8647
2011-10-088.8647
2011-10-078.803
2011-10-068.7598
2011-10-058.7327
2011-10-048.7794
2011-10-038.8838
2011-10-028.8319
2011-10-018.8319
2011-09-308.8977
2011-09-298.9643
2011-09-288.8939
2011-09-278.9513
2011-09-268.9666
2011-09-258.9666
2011-09-248.9666
2011-09-238.8928
2011-09-228.9072
2011-09-218.8003
2011-09-208.8075
2011-09-198.6718
2011-09-188.732
2011-09-178.732
2011-09-168.7165
2011-09-158.7915
2011-09-148.7432
2011-09-138.6907
2011-09-128.6083
2011-09-118.46
2011-09-108.46
2011-09-098.5046
2011-09-088.5894
2011-09-078.6804
2011-09-068.6061
2011-09-058.5903
2011-09-048.7115
2011-09-038.7115
2011-09-028.718
2011-09-018.7337
2011-08-318.7969
2011-08-308.9158
2011-08-298.9769
2011-08-288.9257
2011-08-278.9257
2011-08-268.9795
2011-08-258.8797
2011-08-248.8628
2011-08-238.8247
2011-08-228.7697
2011-08-218.7874
2011-08-208.7874
2011-08-198.8191
2011-08-188.7625
2011-08-178.768
2011-08-168.7549
2011-08-158.8011
2011-08-148.6715
2011-08-138.6715
2011-08-128.6837
2011-08-118.684
2011-08-108.6243
2011-08-098.7332
2011-08-088.5477
2011-08-078.5866
2011-08-068.5866
2011-08-058.5932
2011-08-048.4384
2011-08-038.5515
2011-08-028.4485
2011-08-018.4673
2011-07-318.5398
2011-07-308.5398
2011-07-298.5774
2011-07-288.4905
2011-07-278.5145
2011-07-268.6289
2011-07-258.593
2011-07-248.5359
2011-07-238.5359
2011-07-228.5549
2011-07-218.5892
2011-07-208.4898
2011-07-198.4757
2011-07-188.4793
2011-07-178.4731
2011-07-168.4731
2011-07-158.5106
2011-07-148.491
2011-07-138.5479
2011-07-128.3987
2011-07-118.458
2011-07-108.5663
2011-07-098.5663
2011-07-088.6005
2011-07-078.6262
2011-07-068.6072
2011-07-058.6622
2011-07-048.7424
2011-07-038.7369
2011-07-028.7369
2011-07-018.7718
2011-06-308.7424
2011-06-298.798
2011-06-288.7613
2011-06-278.7373
2011-06-268.6704
2011-06-258.6704
2011-06-248.689
2011-06-238.7054
2011-06-228.7402
2011-06-218.7708
2011-06-208.7321
2011-06-198.6512
2011-06-188.6512
2011-06-178.6758
2011-06-168.636
2011-06-158.5822
2011-06-148.7323
2011-06-138.7628
2011-06-128.7284
2011-06-118.7284
2011-06-108.7031
2011-06-098.763
2011-06-088.7824
2011-06-078.8422
2011-06-068.7866
2011-06-058.7518
2011-06-048.7518
2011-06-038.807
2011-06-028.7104
2011-06-018.6451
2011-05-318.7397
2011-05-308.6941
2011-05-298.6744
2011-05-288.6744
2011-05-278.7064
2011-05-268.6183
2011-05-258.5747
2011-05-248.5791
2011-05-238.5591
2011-05-228.6159
2011-05-218.6159
2011-05-208.6045
2011-05-198.6935
2011-05-188.6934
2011-05-178.698
2011-05-168.6387
2011-05-158.6327
2011-05-148.6327
2011-05-138.5947
2011-05-128.721
2011-05-118.6003
2011-05-108.7466
2011-05-098.7082
2011-05-088.7338
2011-05-078.7338
2011-05-068.7087
2011-05-058.8403
2011-05-048.92
2011-05-038.9428
2011-05-028.9094
2011-05-018.9109
2011-04-308.9109
2011-04-298.9279
2011-04-288.9491
2011-04-278.9384
2011-04-268.8965
2011-04-258.8142
2011-04-248.7814
2011-04-238.7814
2011-04-228.7685
2011-04-218.8155
2011-04-208.7464
2011-04-198.6743
2011-04-188.6048
2011-04-178.7041
2011-04-168.7041
2011-04-158.7148
2011-04-148.7898
2011-04-138.7381
2011-04-128.6914
2011-04-118.6915
2011-04-108.6423
2011-04-098.6423
2011-04-088.6915
2011-04-078.5692
2011-04-068.5855
2011-04-058.5453
2011-04-048.559
2011-04-038.5582
2011-04-028.5582
2011-04-018.5963
2011-03-318.5695
2011-03-308.559
2011-03-298.5552
2011-03-288.5428
2011-03-278.5256
2011-03-268.5256
2011-03-258.5239
2011-03-248.583
2011-03-238.5625
2011-03-228.6416
2011-03-218.6782
2011-03-208.6327
2011-03-198.6327
2011-03-188.662
2011-03-178.5936
2011-03-168.5118
2011-03-158.5606
2011-03-148.5409
2011-03-138.4473
2011-03-128.4473
2011-03-118.5014
2011-03-108.442
2011-03-098.4707
2011-03-088.4658
2011-03-078.5048
2011-03-068.4754
2011-03-058.4754
2011-03-048.4989
2011-03-038.4975
2011-03-028.3939
2011-03-018.3496
2011-02-288.4304
2011-02-278.3966
2011-02-268.3966
2011-02-258.4194
2011-02-248.47
2011-02-238.3721
2011-02-228.3409
2011-02-218.3118
2011-02-208.3215
2011-02-198.3215
2011-02-188.3746
2011-02-178.3341
2011-02-168.3474
2011-02-158.2663
2011-02-148.2725
2011-02-138.3301
2011-02-128.3301
2011-02-118.3568
2011-02-108.3994
2011-02-098.4233
2011-02-088.3065
2011-02-078.3143
2011-02-068.37
2011-02-058.3937
2011-02-048.3434
2011-02-038.3841
2011-02-028.4885
2011-02-018.4726
2011-01-318.4819
2011-01-308.4512
2011-01-298.4512
2011-01-288.4288
2011-01-278.4338
2011-01-268.4302
2011-01-258.4292
2011-01-248.4092
2011-01-238.3622
2011-01-228.3622
2011-01-218.4361
2011-01-208.3101
2011-01-198.2844
2011-01-188.2358
2011-01-178.1808
2011-01-168.1949
2011-01-158.1949
2011-01-148.211
2011-01-138.1429
2011-01-128.0106
2011-01-117.9191
2011-01-107.9428
2011-01-097.9478
2011-01-088.0028
2011-01-077.9366
2011-01-067.9762
2011-01-058.0842
2011-01-048.1137
2011-01-038.0817
2011-01-028.0667
2011-01-018.0667
2010-12-318.1269
2010-12-308.0973
2010-12-298.0677
2010-12-287.9848
2010-12-278.0763
2010-12-268.0143
2010-12-258.0143
2010-12-248.0223
2010-12-238.0226
2010-12-228.0328
2010-12-218.0205
2010-12-208.0857
2010-12-198.1203
2010-12-188.1203
2010-12-178.0833
2010-12-168.1478
2010-12-158.1404
2010-12-148.1272
2010-12-138.1685
2010-12-128.0745
2010-12-118.0746
2010-12-108.062
2010-12-098.1089
2010-12-088.0995
2010-12-078.0572
2010-12-068.0991
2010-12-058.1231
2010-12-048.1131
2010-12-038.2206
2010-12-028.067
2010-12-018.031
2010-11-308.0178
2010-11-298.1073
2010-11-288.1797
2010-11-278.1797
2010-11-268.2049
2010-11-258.2095
2010-11-248.2565
2010-11-238.3032
2010-11-228.4003
2010-11-218.3809
2010-11-208.3809
2010-11-198.4257
2010-11-188.3715
2010-11-178.2558
2010-11-168.3043
2010-11-158.2989
2010-11-148.3085
2010-11-138.3063
2010-11-128.304
2010-11-118.2576
2010-11-108.2889
2010-11-098.2998
2010-11-088.3804
2010-11-078.4295
2010-11-068.4295
2010-11-058.4101
2010-11-048.5155
2010-11-038.548
2010-11-028.5111
2010-11-018.4332
2010-10-318.3777
2010-10-308.3777
2010-10-298.4433
2010-10-288.4325
2010-10-278.3468
2010-10-268.4213
2010-10-258.4419
2010-10-248.4551
2010-10-238.4551
2010-10-228.4906
2010-10-218.4106
2010-10-208.462
2010-10-198.2993
2010-10-188.4455
2010-10-178.4585
2010-10-168.4623
2010-10-158.428
2010-10-148.4758
2010-10-138.4866
2010-10-128.4916
2010-10-118.4432
2010-10-108.414
2010-10-098.414
2010-10-088.4215
2010-10-078.412
2010-10-068.4106
2010-10-058.4084
2010-10-048.3539
2010-10-038.369
2010-10-028.369
2010-10-018.4053
2010-09-308.3176
2010-09-298.3595
2010-09-288.3842
2010-09-278.2946
2010-09-268.3353
2010-09-258.3353
2010-09-248.3958
2010-09-238.3208
2010-09-228.4094
2010-09-218.3294
2010-09-208.1922
2010-09-198.2232
2010-09-188.2232
2010-09-178.2409
2010-09-168.3056
2010-09-158.3
2010-09-148.3224
2010-09-138.1986
2010-09-128.082
2010-09-118.082
2010-09-108.0851
2010-09-098.0735
2010-09-088.1421
2010-09-078.1675
2010-09-068.1808
2010-09-058.2113
2010-09-048.2113
2010-09-038.2434
2010-09-028.2346
2010-09-018.1894
2010-08-318.209
2010-08-308.1786
2010-08-298.1909
2010-08-288.1909
2010-08-278.2153
2010-08-268.1953
2010-08-258.1591
2010-08-248.1444
2010-08-238.0985
2010-08-228.1374
2010-08-218.1374
2010-08-208.1658
2010-08-198.2113
2010-08-188.2231
2010-08-178.2801
2010-08-168.2825
2010-08-158.2754
2010-08-148.2754
2010-08-138.2474
2010-08-128.3225
2010-08-118.3193
2010-08-108.4669
2010-08-098.4448
2010-08-088.4166
2010-08-078.4166
2010-08-068.4806
2010-08-058.4139
2010-08-048.365
2010-08-038.4431
2010-08-028.404
2010-08-018.3598
2010-07-318.3598
2010-07-308.3389
2010-07-298.3936
2010-07-288.4085
2010-07-278.3827
2010-07-268.4511
2010-07-258.3508
2010-07-248.3508
2010-07-238.3562
2010-07-228.4175
2010-07-218.351
2010-07-208.4097
2010-07-198.4642
2010-07-188.441
2010-07-178.441
2010-07-168.3736
2010-07-158.3618
2010-07-148.2541
2010-07-138.2669
2010-07-128.1554
2010-07-118.2158
2010-07-108.2158
2010-07-098.2169
2010-07-088.278
2010-07-078.2623
2010-07-068.2116
2010-07-058.1456
2010-07-048.1217
2010-07-037.9179
2010-07-028.1384
2010-07-018.1133
2010-06-307.8953
2010-06-297.8726
2010-06-287.9098
2010-06-277.9032
2010-06-267.9032
2010-06-257.9502
2010-06-247.9758
2010-06-237.9052
2010-06-227.8529
2010-06-217.8246
2010-06-207.905
2010-06-197.905
2010-06-187.941
2010-06-177.9484
2010-06-167.915
2010-06-157.9236
2010-06-147.8665
2010-06-137.847
2010-06-127.847
2010-06-117.8411
2010-06-107.832
2010-06-097.7958
2010-06-087.7435
2010-06-077.741
2010-06-067.8125
2010-06-057.8125
2010-06-047.8164
2010-06-037.8464
2010-06-027.948
2010-06-017.9783
2010-05-317.8761
2010-05-307.9228
2010-05-297.9228
2010-05-287.8523
2010-05-277.988
2010-05-267.9282
2010-05-258.071
2010-05-247.9981
2010-05-238.0723
2010-05-228.0723
2010-05-218.1558
2010-05-208.0776
2010-05-197.915
2010-05-187.6548
2010-05-177.7746
2010-05-167.7867
2010-05-157.7867
2010-05-147.7384
2010-05-137.8037
2010-05-127.8612
2010-05-117.8506
2010-05-107.8571
2010-05-097.996
2010-05-087.996
2010-05-078.0025
2010-05-067.9061
2010-05-057.9268
2010-05-047.9854
2010-05-038.0907
2010-05-028.1426
2010-05-018.1426
2010-04-308.1464
2010-04-298.1419
2010-04-288.1351
2010-04-278.1005
2010-04-268.204
2010-04-258.1594
2010-04-248.1594
2010-04-238.2001
2010-04-228.1617
2010-04-218.2252
2010-04-208.2439
2010-04-198.3189
2010-04-188.259
2010-04-178.259
2010-04-168.2593
2010-04-158.3167
2010-04-148.3238
2010-04-138.3442
2010-04-128.3193
2010-04-118.1689
2010-04-108.1689
2010-04-098.2476
2010-04-088.1777
2010-04-078.1562
2010-04-068.183
2010-04-058.2418
2010-04-048.3069
2010-04-038.3069
2010-04-028.3221
2010-04-018.4043
2010-03-318.355
2010-03-308.3596
2010-03-298.3554
2010-03-288.321
2010-03-278.321
2010-03-268.3586
2010-03-258.3607
2010-03-248.362
2010-03-238.4749
2010-03-228.5214
2010-03-218.4578
2010-03-208.4578
2010-03-198.4886
2010-03-188.5572
2010-03-178.5884
2010-03-168.6359
2010-03-158.5838
2010-03-148.6153
2010-03-138.6153
2010-03-128.636
2010-03-118.5926
2010-03-108.5504
2010-03-098.5601
2010-03-088.5526
2010-03-078.5227
2010-03-068.5227
2010-03-058.5695
2010-03-048.559
2010-03-038.6182
2010-03-028.5878
2010-03-018.6241
2010-02-288.597
2010-02-278.597
2010-02-268.665
2010-02-258.6364
2010-02-248.6182
2010-02-238.579
2010-02-228.6224
2010-02-218.5918
2010-02-208.5918
2010-02-198.6539
2010-02-188.5538
2010-02-178.6153
2010-02-168.6894
2010-02-158.6614
2010-02-148.6098
2010-02-138.6098
2010-02-128.7015
2010-02-118.6965
2010-02-108.7075
2010-02-098.7476
2010-02-088.7211
2010-02-078.7389
2010-02-068.7389
2010-02-058.7715
2010-02-048.6927
2010-02-038.7352
2010-02-028.8117
2010-02-018.7875
2010-01-318.816
2010-01-308.816
2010-01-298.8146
2010-01-288.8844
2010-01-278.9127
2010-01-268.8407
2010-01-258.9453
2010-01-248.9715
2010-01-238.9715
2010-01-228.9896
2010-01-218.9652
2010-01-208.8764
2010-01-199.0006
2010-01-189.0639
2010-01-179.0081
2010-01-169.0081
2010-01-159.0662
2010-01-149.0902
2010-01-139.0974
2010-01-129.0671
2010-01-119.0454
2010-01-108.9563
2010-01-098.9563
2010-01-089.0303
2010-01-078.9791
2010-01-069.0322
2010-01-059.0752
2010-01-049.1651
2010-01-039.1546
2010-01-029.1546
2010-01-019.17
2009-12-319.1327
2009-12-309.1795
2009-12-299.2006
2009-12-289.1646
2009-12-279.2236
2009-12-269.2236
2009-12-259.1772
2009-12-249.2167
2009-12-239.1956
2009-12-229.1956
2009-12-219.1155
2009-12-209.2236
2009-12-199.2236
2009-12-189.2342
2009-12-179.2548
2009-12-169.2913
2009-12-159.3195
2009-12-149.4168
2009-12-139.4316
2009-12-129.4316
2009-12-119.3609
2009-12-109.4518
2009-12-099.4484
2009-12-089.4435
2009-12-079.4704
2009-12-069.5497
2009-12-059.5497
2009-12-049.433
2009-12-039.4796
2009-12-029.5619
2009-12-019.5832
2009-11-309.5433
2009-11-299.51
2009-11-289.51
2009-11-279.5619
2009-11-269.5855
2009-11-259.5134
2009-11-249.5185
2009-11-239.5158
2009-11-229.4473
2009-11-219.4473
2009-11-209.4871
2009-11-199.5289
2009-11-189.4447
2009-11-179.3955
2009-11-169.4302
2009-11-159.4408
2009-11-149.4408
2009-11-139.4703
2009-11-129.4952
2009-11-119.4937
2009-11-109.4851
2009-11-099.586
2009-11-089.5943
2009-11-079.5943
2009-11-069.5349
2009-11-059.5414
2009-11-049.5589
2009-11-039.6016
2009-11-029.5815
2009-11-019.6054
2009-10-319.6054
2009-10-309.6021
2009-10-299.6118
2009-10-289.6164
2009-10-279.6421
2009-10-269.6256
2009-10-259.6674
2009-10-249.6674
2009-10-239.6828
2009-10-229.7257
2009-10-219.6806
2009-10-209.5978
2009-10-199.5362
2009-10-189.5243
2009-10-179.5243
2009-10-169.5489
2009-10-159.5145
2009-10-149.4579
2009-10-139.5047
2009-10-129.4519
2009-10-119.425
2009-10-109.425
2009-10-099.4739
2009-10-089.4399
2009-10-079.5056
2009-10-069.5254
2009-10-059.599
2009-10-049.5546
2009-10-039.5546
2009-10-029.5914
2009-10-019.5951
2009-09-309.6504
2009-09-299.666
2009-09-289.6053
2009-09-279.679
2009-09-269.679
2009-09-259.69
2009-09-249.5928
2009-09-239.7077
2009-09-229.7495
2009-09-219.6586
2009-09-209.6857
2009-09-199.6857
2009-09-189.7264
2009-09-179.7583
2009-09-169.7472
2009-09-159.737
2009-09-149.7274
2009-09-139.6415
2009-09-129.6415
2009-09-119.6585
2009-09-109.6633
2009-09-099.6591
2009-09-089.5763
2009-09-079.5403
2009-09-069.502
2009-09-059.502
2009-09-049.5352
2009-09-039.5213
2009-09-029.5513
2009-09-019.5246
2009-08-319.5133
2009-08-309.4906
2009-08-299.4906
2009-08-289.4533
2009-08-279.5836
2009-08-269.537
2009-08-259.5356
2009-08-249.518
2009-08-239.5249
2009-08-229.5249
2009-08-219.5265
2009-08-209.4411
2009-08-199.4576
2009-08-189.4481
2009-08-179.4164
2009-08-169.418
2009-08-159.418
2009-08-149.3651
2009-08-139.4069
2009-08-129.3841
2009-08-119.2844
2009-08-109.2187
2009-08-099.3489
2009-08-089.3489
2009-08-079.2334
2009-08-069.3584
2009-08-059.3395
2009-08-049.3483
2009-08-039.3427
2009-08-029.1948
2009-08-019.1948
2009-07-319.2514
2009-07-309.2256
2009-07-299.2525
2009-07-289.3469
2009-07-279.3869
2009-07-269.3588
2009-07-259.3588
2009-07-249.3649
2009-07-239.3612
2009-07-229.4072
2009-07-219.3675
2009-07-209.3096
2009-07-199.3688
2009-07-189.3688
2009-07-179.3314
2009-07-169.3993
2009-07-159.3492
2009-07-149.3559
2009-07-139.3613
2009-07-129.2848
2009-07-119.2848
2009-07-109.2724
2009-07-099.3387
2009-07-089.266
2009-07-079.214
2009-07-069.2747
2009-07-059.1768
2009-07-049.1768
2009-07-039.1577
2009-07-029.1882
2009-07-019.2648
2009-06-309.2239
2009-06-299.2849
2009-06-289.3311
2009-06-279.3311
2009-06-269.2995
2009-06-259.3094
2009-06-249.2435
2009-06-239.3848
2009-06-229.2809
2009-06-219.2205
2009-06-209.2205
2009-06-199.2296
2009-06-189.2079
2009-06-179.2131
2009-06-169.1107
2009-06-159.0362
2009-06-149.2066
2009-06-139.2066
2009-06-129.1708
2009-06-119.2421
2009-06-109.1131
2009-06-099.1519
2009-06-089.0801
2009-06-079.0261
2009-06-069.0261
2009-06-058.9216
2009-06-049.0594
2009-06-039.0459
2009-06-029.1594
2009-06-019.0411
2009-05-319.0696
2009-05-309.0696
2009-05-299.0653
2009-05-289.0534
2009-05-279.0181
2009-05-269.1255
2009-05-259.1015
2009-05-249.0094
2009-05-239.0094
2009-05-229.0139
2009-05-218.9909
2009-05-208.932
2009-05-198.8162
2009-05-188.7687
2009-05-179.0704
2009-05-169.0704
2009-05-159.0207
2009-05-149.2222
2009-05-139.2069
2009-05-129.1485
2009-05-119.2016
2009-05-109.0131
2009-05-099.0131
2009-05-089.1108
2009-05-078.9279
2009-05-068.9738
2009-05-058.878
2009-05-048.9508
2009-05-038.8766
2009-05-028.8766
2009-05-018.9294
2009-04-308.9171
2009-04-298.986
2009-04-288.9256
2009-04-278.827
2009-04-268.864
2009-04-258.864
2009-04-248.8632
2009-04-238.862
2009-04-228.8459
2009-04-218.8171
2009-04-208.796
2009-04-198.8099
2009-04-188.8099
2009-04-178.823
2009-04-168.899
2009-04-158.9222
2009-04-148.9538
2009-04-139.0285
2009-04-128.8668
2009-04-118.8668
2009-04-108.9225
2009-04-098.9138
2009-04-089.0254
2009-04-078.9801
2009-04-069.0389
2009-04-059.0444
2009-04-049.0444
2009-04-039.0829
2009-04-029.0561
2009-04-019.0294
2009-03-319.0103
2009-03-309.0579
2009-03-299.0072
2009-03-289.0071
2009-03-279.0132
2009-03-269.1563
2009-03-259.2285
2009-03-249.1491
2009-03-239.2378
2009-03-229.2178
2009-03-219.2178
2009-03-209.2429
2009-03-199.2353
2009-03-189.2997
2009-03-178.9951
2009-03-168.9391
2009-03-158.9308
2009-03-148.9308
2009-03-139.0101
2009-03-128.9411
2009-03-118.8396
2009-03-108.8144
2009-03-098.7814
2009-03-088.8232
2009-03-078.8314
2009-03-068.8342
2009-03-058.7362
2009-03-048.8147
2009-03-038.8774
2009-03-028.8729
2009-03-018.8135
2009-02-288.7585
2009-02-278.7452
2009-02-268.7241
2009-02-258.5974
2009-02-248.6445
2009-02-238.5228
2009-02-228.3749
2009-02-218.3749
2009-02-208.5274
2009-02-198.4175
2009-02-188.4194
2009-02-178.3517
2009-02-168.4161
2009-02-158.4501
2009-02-148.4501
2009-02-138.4356
2009-02-128.4702
2009-02-118.4913
2009-02-108.5065
2009-02-098.4922
2009-02-088.4605
2009-02-078.4605
2009-02-068.5052
2009-02-058.4091
2009-02-048.4819
2009-02-038.5562
2009-02-028.4859
2009-02-018.4838
2009-01-318.4838
2009-01-308.5233
2009-01-298.5762
2009-01-288.7057
2009-01-278.7221
2009-01-268.6623
2009-01-258.5139
2009-01-248.5139
2009-01-238.6098
2009-01-228.6113
2009-01-218.6462
2009-01-208.5405
2009-01-198.5882
2009-01-188.7213
2009-01-178.7213
2009-01-168.7555
2009-01-158.7201
2009-01-148.7297
2009-01-138.7964
2009-01-128.8621
2009-01-118.8636
2009-01-108.8636
2009-01-098.8152
2009-01-089.1078
2009-01-079.101
2009-01-068.9709
2009-01-059.0467
2009-01-049.1578
2009-01-039.1578
2009-01-029.1401
2009-01-019.2753
2008-12-319.2198
2008-12-309.2471
2008-12-299.1658
2008-12-289.3689
2008-12-279.3689
2008-12-269.2913
2008-12-259.1081
2008-12-249.1569
2008-12-239.3237
2008-12-229.1875
2008-12-219.0502
2008-12-209.0502
2008-12-199.0642
2008-12-189.2419
2008-12-179.4648
2008-12-169.3509
2008-12-159.0825
2008-12-149.0058
2008-12-139.0058
2008-12-129.0236
2008-12-118.939
2008-12-108.8003
2008-12-098.8675
2008-12-088.8915
2008-12-078.7421
2008-12-068.7421
2008-12-058.749
2008-12-048.8778
2008-12-038.8092
2008-12-028.8771
2008-12-018.8694
2008-11-308.8517
2008-11-298.8517
2008-11-288.844
2008-11-278.8238
2008-11-268.9097
2008-11-259.0773
2008-11-249.0383
2008-11-238.733
2008-11-228.733
2008-11-218.7577
2008-11-208.7658
2008-11-198.8095
2008-11-188.8198
2008-11-178.6917
2008-11-168.7192
2008-11-158.7192
2008-11-148.7517
2008-11-138.7645
2008-11-128.5928
2008-11-118.3697
2008-11-108.4381
2008-11-098.5294
2008-11-088.5294
2008-11-078.4479
2008-11-068.4846
2008-11-058.5992
2008-11-048.5878
2008-11-038.5544
2008-11-028.7798
2008-11-018.7798
2008-10-318.7697
2008-10-308.8251
2008-10-298.9154
2008-10-288.7827
2008-10-278.6368
2008-10-268.7049
2008-10-258.7049
2008-10-248.6376
2008-10-238.8178
2008-10-228.7237
2008-10-218.8621
2008-10-209.0181
2008-10-199.2004
2008-10-189.2004
2008-10-179.1176
2008-10-169.1671
2008-10-159.0585
2008-10-149.1351
2008-10-139.1775
2008-10-129.1423
2008-10-119.1423
2008-10-109.0761
2008-10-099.078
2008-10-089.1288
2008-10-079.1638
2008-10-069.0471
2008-10-059.1845
2008-10-049.1845
2008-10-039.0869
2008-10-029.0749
2008-10-019.1614
2008-09-309.2628
2008-09-299.4183
2008-09-289.5508
2008-09-279.5508
2008-09-269.5806
2008-09-259.4807
2008-09-249.427
2008-09-239.4228
2008-09-229.4171
2008-09-219.2859
2008-09-209.2859
2008-09-199.2913
2008-09-189.3537
2008-09-179.2823
2008-09-169.2987
2008-09-159.1184
2008-09-149.1444
2008-09-139.1444
2008-09-129.1055
2008-09-118.9429
2008-09-108.9194
2008-09-098.8261
2008-09-088.7786
2008-09-078.9303
2008-09-068.9303
2008-09-058.93
2008-09-048.9137
2008-09-038.9079
2008-09-028.9778
2008-09-019.023
2008-08-319.0352
2008-08-309.0352
2008-08-299.0235
2008-08-288.9981
2008-08-278.9695
2008-08-268.9418
2008-08-258.982
2008-08-248.9176
2008-08-238.9176
2008-08-228.9599
2008-08-219.0029
2008-08-208.9847
2008-08-198.9425
2008-08-188.8873
2008-08-178.7386
2008-08-168.7386
2008-08-158.7509
2008-08-148.8452
2008-08-138.7928
2008-08-128.7143
2008-08-118.7087
2008-08-108.7956
2008-08-098.7956
2008-08-088.7396
2008-08-078.9871
2008-08-068.9684
2008-08-059.055
2008-08-049.1086
2008-08-039.1243
2008-08-029.1243
2008-08-019.1137
2008-07-319.1803
2008-07-309.0993
2008-07-299.1953
2008-07-289.276
2008-07-279.1681
2008-07-269.1681
2008-07-259.1055
2008-07-249.1469
2008-07-239.1457
2008-07-229.2776
2008-07-219.4078
2008-07-209.3803
2008-07-199.3803
2008-07-189.3754
2008-07-179.3854
2008-07-169.4273
2008-07-159.4722
2008-07-149.4348
2008-07-139.4295
2008-07-129.4295
2008-07-119.4078
2008-07-109.3515
2008-07-099.3467
2008-07-089.302
2008-07-079.378
2008-07-069.3834
2008-07-059.3834
2008-07-049.3583
2008-07-039.3566
2008-07-029.4383
2008-07-019.4054
2008-06-309.3425
2008-06-299.3258
2008-06-289.3258
2008-06-279.309
2008-06-269.2526
2008-06-259.2116
2008-06-249.2074
2008-06-239.1859
2008-06-229.2546
2008-06-219.2546
2008-06-209.2484
2008-06-199.1228
2008-06-189.1393
2008-06-179.124
2008-06-169.1449
2008-06-159.1027
2008-06-149.1027
2008-06-139.0324
2008-06-129.0485
2008-06-119.1144
2008-06-109.1064
2008-06-099.2459
2008-06-089.2743
2008-06-079.2743
2008-06-069.2932
2008-06-059.2025
2008-06-049.0915
2008-06-039.0604
2008-06-029.0845
2008-06-019.0926
2008-05-319.0926
2008-05-309.0999
2008-05-299.1205
2008-05-289.1906
2008-05-279.2973
2008-05-269.2715
2008-05-259.3342
2008-05-249.3342
2008-05-239.241
2008-05-229.2843
2008-05-219.2982
2008-05-209.1696
2008-05-199.0442
2008-05-189.1406
2008-05-179.1406
2008-05-169.0444
2008-05-159.0726
2008-05-149.0211
2008-05-138.9894
2008-05-128.9853
2008-05-118.8715
2008-05-108.8715
2008-05-098.8204
2008-05-088.813
2008-05-078.7389
2008-05-068.7584
2008-05-058.6412
2008-05-048.6398
2008-05-038.6398
2008-05-028.6054
2008-05-018.6154
2008-04-308.7095
2008-04-298.6576
2008-04-288.6354
2008-04-278.646
2008-04-268.646
2008-04-258.6171
2008-04-248.6557
2008-04-238.6782
2008-04-228.7304
2008-04-218.749
2008-04-208.6426
2008-04-198.6426
2008-04-188.6678
2008-04-178.714
2008-04-168.7828
2008-04-158.6895
2008-04-148.7033
2008-04-138.6968
2008-04-128.6968
2008-04-118.6692
2008-04-108.6015
2008-04-098.6155
2008-04-088.6281
2008-04-078.6031
2008-04-068.6476
2008-04-058.6476
2008-04-048.624
2008-04-038.6098
2008-04-028.6058
2008-04-018.5459
2008-03-318.6289
2008-03-308.6154
2008-03-298.6154
2008-03-288.598
2008-03-278.6708
2008-03-268.6971
2008-03-258.6049
2008-03-248.51
2008-03-238.5587
2008-03-228.5587
2008-03-218.478
2008-03-208.5643
2008-03-198.6946
2008-03-188.6734
2008-03-178.8296
2008-03-168.641
2008-03-158.641
2008-03-148.7331
2008-03-138.6687
2008-03-128.5583
2008-03-118.4696
2008-03-108.5329
2008-03-098.5327
2008-03-088.5327
2008-03-078.5288
2008-03-068.4658
2008-03-058.4268
2008-03-048.4252
2008-03-038.4251
2008-03-028.3375
2008-03-018.3375
2008-02-298.3688
2008-02-288.3231
2008-02-278.1906
2008-02-268.1724
2008-02-258.1343
2008-02-248.141
2008-02-238.141
2008-02-228.1357
2008-02-218.0854
2008-02-208.1081
2008-02-198.0655
2008-02-187.9871
2008-02-178.0164
2008-02-168.0164
2008-02-158.0292
2008-02-147.9771
2008-02-137.9029
2008-02-127.9422
2008-02-117.8968
2008-02-107.888
2008-02-097.888
2008-02-087.8882
2008-02-077.8777
2008-02-067.9686
2008-02-057.9336
2008-02-048.0381
2008-02-038.0335
2008-02-028.0335
2008-02-018.0443
2008-01-318.0817
2008-01-308.0805
2008-01-298.0279
2008-01-287.9879
2008-01-277.9473
2008-01-267.9473
2008-01-257.9449
2008-01-247.9749
2008-01-237.8958
2008-01-227.8743
2008-01-217.7588
2008-01-207.8184
2008-01-197.8184
2008-01-187.8167
2008-01-177.8683
2008-01-167.8488
2008-01-157.8969
2008-01-147.8844
2008-01-137.9035
2008-01-127.9035
2008-01-117.8828
2008-01-107.8982
2008-01-097.8237
2008-01-087.8418
2008-01-077.8601
2008-01-067.912
2008-01-057.912
2008-01-047.9164
2008-01-037.8649
2008-01-027.8518
2008-01-017.8612
2007-12-317.85
2007-12-307.9091
2007-12-297.9091
2007-12-287.9105
2007-12-277.8636
2007-12-267.791
2007-12-257.7577
2007-12-247.7568
2007-12-237.7499
2007-12-227.7499
2007-12-217.7291
2007-12-207.7521
2007-12-197.7944
2007-12-187.7948
2007-12-177.795
2007-12-167.763
2007-12-157.763
2007-12-147.7227
2007-12-137.8287
2007-12-127.8875
2007-12-117.894
2007-12-107.9025
2007-12-097.8855
2007-12-087.8855
2007-12-077.8839
2007-12-067.8667
2007-12-057.8622
2007-12-047.8765
2007-12-037.8753
2007-12-027.9263
2007-12-017.9263
2007-11-307.9268
2007-11-298.0114
2007-11-288.0288
2007-11-278.0572
2007-11-268.009
2007-11-258.037
2007-11-248.037
2007-11-238.0207
2007-11-228.0006
2007-11-217.9587
2007-11-207.9117
2007-11-197.8323
2007-11-187.7946
2007-11-177.7946
2007-11-167.7946
2007-11-157.8056
2007-11-147.8221
2007-11-137.7903
2007-11-127.7661
2007-11-117.8282
2007-11-107.8282
2007-11-097.8282
2007-11-087.8383
2007-11-077.8354
2007-11-067.778
2007-11-057.7206
2007-11-047.7639
2007-11-037.7639
2007-11-027.7639
2007-11-017.7242
2007-10-317.7063
2007-10-307.7232
2007-10-297.7175
2007-10-287.697
2007-10-277.697
2007-10-267.697
2007-10-257.6655
2007-10-247.6628
2007-10-237.6739
2007-10-227.6433
2007-10-217.6748
2007-10-207.6748
2007-10-197.6748
2007-10-187.7083
2007-10-177.6366
2007-10-167.5943
2007-10-157.6162
2007-10-147.5851
2007-10-137.5851
2007-10-127.5851
2007-10-117.5955
2007-10-107.5736
2007-10-097.54
2007-10-087.5606
2007-10-077.5812
2007-10-067.5812
2007-10-057.5812
2007-10-047.6205
2007-10-037.6261
2007-10-027.6811
2007-10-017.7405
2007-09-307.7562
2007-09-297.7562
2007-09-287.7562
2007-09-277.7072
2007-09-267.681
2007-09-257.662
2007-09-247.6246
2007-09-237.6552
2007-09-227.6552
2007-09-217.6552
2007-09-207.653
2007-09-197.5875
2007-09-187.6685
2007-09-177.6747
2007-09-167.6318
2007-09-157.6318
2007-09-147.6318
2007-09-137.6253
2007-09-127.6692
2007-09-117.6288
2007-09-107.6543
2007-09-097.6435
2007-09-087.6435
2007-09-077.6435
2007-09-067.5718
2007-09-057.5745
2007-09-047.5888
2007-09-037.5731
2007-09-027.5731
2007-09-017.5731
2007-08-317.5731
2007-08-307.6546
2007-08-297.6068
2007-08-287.6342
2007-08-277.6312
2007-08-267.6074
2007-08-257.6074
2007-08-247.6074
2007-08-237.5787
2007-08-227.4832
2007-08-217.5481
2007-08-207.5618
2007-08-197.5288
2007-08-187.5288
2007-08-177.5288
2007-08-167.5563
2007-08-157.5075
2007-08-147.5368
2007-08-137.5754
2007-08-127.5835
2007-08-117.5835
2007-08-107.5835
2007-08-097.5819
2007-08-087.5775
2007-08-077.5888
2007-08-067.6134
2007-08-057.5482
2007-08-047.5482
2007-08-037.5482
2007-08-027.5244
2007-08-017.5163
2007-07-317.528
2007-07-307.5098
2007-07-297.5417
2007-07-287.5417
2007-07-277.5417
2007-07-267.565
2007-07-257.5599
2007-07-247.6126
2007-07-237.6019
2007-07-227.6134
2007-07-217.6134
2007-07-207.6134
2007-07-197.6345
2007-07-187.6375
2007-07-177.6321
2007-07-167.6172
2007-07-157.6132
2007-07-147.6132
2007-07-137.6132
2007-07-127.6386
2007-07-117.6302
2007-07-107.5426
2007-07-097.5123
2007-07-087.4764
2007-07-077.4764
2007-07-067.4764
2007-07-057.5517
2007-07-047.5308
2007-07-037.5308
2007-07-027.5601
2007-07-017.5004
2007-06-307.5004
2007-06-297.5004
2007-06-287.5103
2007-06-277.4885
2007-06-267.5077
2007-06-257.4929
2007-06-247.4294
2007-06-237.4294
2007-06-227.4294
2007-06-217.3976
2007-06-207.4537
2007-06-197.413
2007-06-187.441
2007-06-177.3622
2007-06-167.3622
2007-06-157.3622
2007-06-147.3635
2007-06-137.3727
2007-06-127.378
2007-06-117.392
2007-06-107.4182
2007-06-097.4182
2007-06-087.4182
2007-06-077.4536
2007-06-067.4431
2007-06-057.4152
2007-06-047.3821
2007-06-037.4345
2007-06-027.4345
2007-06-017.4345
2007-05-317.4168
2007-05-307.4779
2007-05-297.4081
2007-05-287.3972
2007-05-277.3972
2007-05-267.3972
2007-05-257.3972
2007-05-247.431
2007-05-237.4022
2007-05-227.3979
2007-05-217.4884
2007-05-207.417
2007-05-197.417
2007-05-187.417
2007-05-177.54
2007-05-167.54
2007-05-157.5215
2007-05-147.5106
2007-05-137.4955
2007-05-127.4955
2007-05-117.4955
2007-05-107.6058
2007-05-097.5338
2007-05-087.5137
2007-05-077.5171
2007-05-067.523
2007-05-057.523
2007-05-047.523
2007-05-037.5757
2007-05-027.5337
2007-05-017.5925
2007-04-307.5966
2007-04-297.5326
2007-04-287.5326
2007-04-277.5326
2007-04-267.5259
2007-04-257.4994
2007-04-247.4747
2007-04-237.6402
2007-04-227.6406
2007-04-217.6406
2007-04-207.6406
2007-04-197.7142
2007-04-187.6621
2007-04-177.6287
2007-04-167.6519
2007-04-157.7391
2007-04-147.7391
2007-04-137.7391
2007-04-127.7614
2007-04-117.7155
2007-04-107.7409
2007-04-097.7411
2007-04-087.7593
2007-04-077.7593
2007-04-067.7593
2007-04-057.7593
2007-04-047.7044
2007-04-037.7377
2007-04-027.775
2007-04-017.8058
2007-03-317.8058
2007-03-307.8058
2007-03-297.8496
2007-03-287.7165
2007-03-277.7678
2007-03-267.7748
2007-03-257.826
2007-03-247.826
2007-03-237.826
2007-03-227.9341
2007-03-217.7969
2007-03-207.8529
2007-03-197.9527
2007-03-187.9859
2007-03-177.9859
2007-03-167.9859
2007-03-157.943
2007-03-147.9106
2007-03-137.8985
2007-03-127.877
2007-03-117.8655
2007-03-107.8655
2007-03-097.8655
2007-03-087.9316
2007-03-077.9346
2007-03-067.9404
2007-03-057.9638
2007-03-047.9208
2007-03-037.9208
2007-03-027.9208
2007-03-017.9325
2007-02-287.9462
2007-02-277.9199
2007-02-267.8968
2007-02-257.878
2007-02-247.878
2007-02-237.878
2007-02-227.8728
2007-02-217.8766
2007-02-207.8818
2007-02-197.7833
2007-02-187.7833
2007-02-177.7833
2007-02-167.7833
2007-02-157.8104
2007-02-147.7857
2007-02-137.7973
2007-02-127.7288
2007-02-117.7495
2007-02-107.7495
2007-02-097.7495
2007-02-087.7447
2007-02-077.7313
2007-02-067.7171
2007-02-057.716
2007-02-047.7316
2007-02-037.7316
2007-02-027.7316
2007-02-017.772
2007-01-317.7843
2007-01-307.7398
2007-01-297.7306
2007-01-287.7878
2007-01-277.7878
2007-01-267.7878
2007-01-257.7878
2007-01-247.7741
2007-01-237.7456
2007-01-227.771
2007-01-217.796
2007-01-207.796
2007-01-197.796
2007-01-187.7702
2007-01-177.7543
2007-01-167.7686
2007-01-157.8057
2007-01-147.8057
2007-01-137.8057
2007-01-127.8057
2007-01-117.8253
2007-01-107.8613
2007-01-097.8505
2007-01-087.8718
2007-01-077.8396
2007-01-067.8396
2007-01-057.8396
2007-01-047.8851
2007-01-037.9462
2007-01-027.96
2007-01-017.96
2006-12-317.96
2006-12-307.96
2006-12-297.96
2006-12-287.96
2006-12-277.96
2006-12-267.96
2006-12-257.96
2006-12-247.96
2006-12-237.96
2006-12-227.96
2006-12-217.9891
2006-12-208.0271
2006-12-197.9572
2006-12-187.9577
2006-12-177.984
2006-12-167.984
2006-12-157.984
2006-12-147.9788
2006-12-138.0697
2006-12-128.0677
2006-12-118.0702
2006-12-108.0385
2006-12-098.0385
2006-12-088.0385
2006-12-078.0629
2006-12-068.0779
2006-12-058.1488
2006-12-048.0566
2006-12-038.0768
2006-12-028.0768
2006-12-018.0768
2006-11-307.9837
2006-11-298.0209
2006-11-287.9931
2006-11-277.9974
2006-11-267.9476
2006-11-257.9476
2006-11-247.9476
2006-11-237.7859
2006-11-227.7859
2006-11-217.7862
2006-11-207.8315
2006-11-197.7592
2006-11-187.7592
2006-11-177.7592
2006-11-167.8302
2006-11-157.9204
2006-11-147.8915
2006-11-137.8844
2006-11-127.8411
2006-11-117.8411
2006-11-107.8411
2006-11-097.7589
2006-11-087.7658
2006-11-077.7666
2006-11-067.7505
2006-11-057.7506
2006-11-047.7506
2006-11-037.7506
2006-11-027.766
2006-11-017.765
2006-10-317.7488
2006-10-307.7422
2006-10-297.7681
2006-10-287.7681
2006-10-277.7681
2006-10-267.7353
2006-10-257.7097
2006-10-247.663
2006-10-237.7307
2006-10-227.7264
2006-10-217.7264
2006-10-207.7264
2006-10-197.6828
2006-10-187.6758
2006-10-177.6699
2006-10-167.7023
2006-10-157.6952
2006-10-147.6952
2006-10-137.6952
2006-10-127.6979
2006-10-117.7037
2006-10-107.7792
2006-10-097.7792
2006-10-087.7321
2006-10-077.7321
2006-10-067.7321
2006-10-057.7541
2006-10-047.7913
2006-10-037.8679
2006-10-027.8848
2006-10-017.8798
2006-09-307.8798
2006-09-297.8798
2006-09-287.8801
2006-09-277.8236
2006-09-267.8372
2006-09-257.8971
2006-09-247.8637
2006-09-237.8637
2006-09-227.8637
2006-09-217.8394
2006-09-207.8273
2006-09-197.8368
2006-09-187.8462
2006-09-177.8422
2006-09-167.8422
2006-09-157.8422
2006-09-147.8922
2006-09-137.9177
2006-09-127.9388
2006-09-117.9437
2006-09-107.9244
2006-09-097.9244
2006-09-087.9244
2006-09-078.0391
2006-09-068.0195
2006-09-058.0431
2006-09-048.0945
2006-09-038.0945
2006-09-028.0945
2006-09-018.0945
2006-08-318.1285
2006-08-308.1305
2006-08-298.137
2006-08-288.1293
2006-08-278.1188
2006-08-268.1188
2006-08-258.1188
2006-08-248.1542
2006-08-238.1768
2006-08-228.1595
2006-08-218.1612
2006-08-208.1655
2006-08-198.1655
2006-08-188.1655
2006-08-178.1807
2006-08-168.1484
2006-08-158.1485
2006-08-148.1571
2006-08-138.1518
2006-08-128.1518
2006-08-118.1518
2006-08-108.2022
2006-08-098.1802
2006-08-088.1855
2006-08-078.2255
2006-08-068.1981
2006-08-058.1981
2006-08-048.1981
2006-08-038.171
2006-08-028.2147
2006-08-018.1663
2006-07-318.1817
2006-07-308.1676
2006-07-298.1676
2006-07-288.1676
2006-07-278.1095
2006-07-268.0977
2006-07-258.1479
2006-07-248.198
2006-07-238.1519
2006-07-228.1519
2006-07-218.1519
2006-07-208.0182
2006-07-198.1191
2006-07-188.0561
2006-07-178.1238
2006-07-168.0683
2006-07-158.0683
2006-07-148.0683
2006-07-138.0892
2006-07-128.058
2006-07-118.0607
2006-07-108.1193
2006-07-098.1043
2006-07-088.1043
2006-07-078.1043
2006-07-068.0874
2006-07-058.1178
2006-07-048.1138
2006-07-038.1138
2006-07-028.0956
2006-07-018.0956
2006-06-308.0956
2006-06-297.9748
2006-06-288.0049
2006-06-278.0153
2006-06-267.9648
2006-06-257.9303
2006-06-247.9303
2006-06-237.9303
2006-06-227.8543
2006-06-217.9729
2006-06-207.926
2006-06-197.9639
2006-06-187.9679
2006-06-177.9679
2006-06-167.9679
2006-06-157.8338
2006-06-147.9371
2006-06-137.9422
2006-06-127.9552
2006-06-117.9659
2006-06-107.9659
2006-06-097.9659
2006-06-088.0734
2006-06-078.0922
2006-06-068.1476
2006-06-058.127
2006-06-048.12
2006-06-038.12
2006-06-028.12
2006-06-018.1083
2006-05-318.1818
2006-05-308.1345
2006-05-298.0635
2006-05-288.0635
2006-05-278.0635
2006-05-268.0635
2006-05-258.0456
2006-05-248.0159
2006-05-238.0314
2006-05-227.9523
2006-05-217.9491
2006-05-207.9491
2006-05-197.9491
2006-05-187.9851
2006-05-177.8969
2006-05-167.9449
2006-05-158.0134
2006-05-147.9294
2006-05-137.9294
2006-05-127.9294
2006-05-117.8507
2006-05-107.8678
2006-05-097.8242
2006-05-087.8421
2006-05-077.8583
2006-05-067.8583
2006-05-057.8583
2006-05-047.7157
2006-05-037.6505
2006-05-027.7481
2006-05-017.7049
2006-04-307.7049
2006-04-297.7049
2006-04-287.7049
2006-04-277.6524
2006-04-267.6659
2006-04-257.6337
2006-04-247.6008
2006-04-237.6124
2006-04-227.6124
2006-04-217.6124
2006-04-207.6159
2006-04-197.568
2006-04-187.4661
2006-04-177.447
2006-04-167.4601
2006-04-157.4601
2006-04-147.4601
2006-04-137.4601
2006-04-127.483
2006-04-117.4005
2006-04-107.3842
2006-04-097.2877
2006-04-087.2877
2006-04-077.2877
2006-04-067.4682
2006-04-057.4177
2006-04-047.3904
2006-04-037.3003
2006-04-027.3714
2006-04-017.3714
2006-03-317.3714
2006-03-307.2989
2006-03-297.3325
2006-03-287.3265
2006-03-277.3355
2006-03-267.2643
2006-03-257.2643
2006-03-247.2643
2006-03-237.3026
2006-03-227.3017
2006-03-217.3156
2006-03-207.3291
2006-03-197.3306
2006-03-187.3306
2006-03-177.3306
2006-03-167.271
2006-03-157.2686
2006-03-147.2473
2006-03-137.2466
2006-03-127.1943
2006-03-117.1943
2006-03-107.1943
2006-03-097.2076
2006-03-087.2031
2006-03-077.2264
2006-03-067.2931
2006-03-057.2497
2006-03-047.2497
2006-03-037.2497
2006-03-027.2092
2006-03-017.2314
2006-02-287.1686
2006-02-277.2083
2006-02-267.2489
2006-02-257.2489
2006-02-247.2489
2006-02-237.2197
2006-02-227.2342
2006-02-217.2334
2006-02-207.2209
2006-02-197.2209
2006-02-187.2209
2006-02-177.2209
2006-02-167.2205
2006-02-157.1981
2006-02-147.1997
2006-02-137.2055
2006-02-127.1912
2006-02-117.1912
2006-02-107.1912
2006-02-097.1605
2006-02-087.1894
2006-02-077.2166
2006-02-067.2043
2006-02-057.2495
2006-02-047.2495
2006-02-037.2495
2006-02-027.2872
2006-02-017.2857
2006-01-317.0923
2006-01-307.2633
2006-01-297.2982
2006-01-287.2982
2006-01-277.2982
2006-01-267.3189
2006-01-257.3713
2006-01-247.3472
2006-01-237.3797
2006-01-227.221
2006-01-217.221
2006-01-207.221
2006-01-197.2186
2006-01-187.2719
2006-01-177.2284
2006-01-167.2047
2006-01-157.2047
2006-01-147.2047
2006-01-137.2047
2006-01-127.2321
2006-01-117.1895
2006-01-107.2197
2006-01-097.2672
2006-01-087.2668
2006-01-077.2668
2006-01-067.2668
2006-01-057.2999
2006-01-047.3091
2006-01-037.2742
2006-01-027.2222
2006-01-017.2222
2005-12-317.2222
2005-12-307.2222
2005-12-297.2537
2005-12-287.304
2005-12-277.2666
2005-12-267.2361
2005-12-257.2361
2005-12-247.2361
2005-12-237.2361
2005-12-227.2051
2005-12-217.205
2005-12-207.3069
2005-12-197.315
2005-12-187.3471
2005-12-177.3471
2005-12-167.3471
2005-12-157.3673
2005-12-147.4081
2005-12-137.3871
2005-12-127.384
2005-12-117.3713
2005-12-107.3713
2005-12-097.3713
2005-12-087.3265
2005-12-077.3564
2005-12-067.3608
2005-12-057.3516
2005-12-047.3175
2005-12-037.3175
2005-12-027.3175
2005-12-017.3028
2005-11-307.3099
2005-11-297.3247
2005-11-287.2697
2005-11-277.2972
2005-11-267.2972
2005-11-257.2972
2005-11-247.2518
2005-11-237.2518
2005-11-227.253
2005-11-217.3091
2005-11-207.2909
2005-11-197.2909
2005-11-187.2909
2005-11-177.2403
2005-11-167.2776
2005-11-157.2564
2005-11-147.2469
2005-11-137.2792
2005-11-127.2792
2005-11-117.2792
2005-11-107.2946
2005-11-097.2842
2005-11-087.3003
2005-11-077.331
2005-11-067.2709
2005-11-057.2709
2005-11-047.2709
2005-11-037.3024
2005-11-027.376
2005-11-017.3239
2005-10-317.3377
2005-10-307.3718
2005-10-297.3718
2005-10-287.3718
2005-10-277.3866
2005-10-267.3585
2005-10-257.3727
2005-10-247.3301
2005-10-237.3312
2005-10-227.3312
2005-10-217.3312
2005-10-207.3355
2005-10-197.3471
2005-10-187.3077
2005-10-177.3172
2005-10-167.3398
2005-10-157.3398
2005-10-147.3398
2005-10-137.3286
2005-10-127.2933
2005-10-117.2755
2005-10-107.289
2005-10-097.264
2005-10-087.264
2005-10-077.264
2005-10-067.2406
2005-10-057.1659
2005-10-047.2701
2005-10-037.2334
2005-10-027.1189
2005-10-017.1189
2005-09-307.1189
2005-09-297.1136
2005-09-287.1203
2005-09-277.0947
2005-09-267.0934
2005-09-257.1087
2005-09-247.1087
2005-09-237.1087
2005-09-227.1888
2005-09-217.1917
2005-09-207.1364
2005-09-197.1619
2005-09-187.1961
2005-09-177.1961
2005-09-167.1961
2005-09-157.2059
2005-09-147.27
2005-09-137.247
2005-09-127.246
2005-09-117.3166
2005-09-107.3166
2005-09-097.3166
2005-09-087.2965
2005-09-077.3209
2005-09-067.3266
2005-09-057.3861
2005-09-047.3861
2005-09-037.3861
2005-09-027.3861
2005-09-017.3913
2005-08-317.3345
2005-08-307.2475
2005-08-297.249
2005-08-287.2638
2005-08-277.2638
2005-08-267.2638
2005-08-257.2745
2005-08-247.2557
2005-08-237.2295
2005-08-227.2265
2005-08-217.183
2005-08-207.183
2005-08-197.183
2005-08-187.1719
2005-08-177.2598
2005-08-167.2997
2005-08-157.3052
2005-08-147.3545
2005-08-137.3545
2005-08-127.3545
2005-08-117.3692
2005-08-107.305
2005-08-097.3074
2005-08-087.2765
2005-08-077.2929
2005-08-067.2929
2005-08-057.2929
2005-08-047.3143
2005-08-037.3005
2005-08-027.257
2005-08-017.2329
2005-07-317.2186
2005-07-307.2186
2005-07-297.2186
2005-07-287.2245
2005-07-277.1829
2005-07-267.1484
2005-07-257.1754
2005-07-247.1849
2005-07-237.1849
2005-07-227.1849
2005-07-217.1914
2005-07-207.2287
2005-07-197.1636
2005-07-187.2132
2005-07-177.1763
2005-07-167.1763
2005-07-157.1763
2005-07-147.1896
2005-07-137.1875
2005-07-127.2856
2005-07-117.1864
2005-07-107.1282
2005-07-097.1282
2005-07-087.1282
2005-07-077.1164
2005-07-067.0911
2005-07-057.0841
2005-07-047.11
2005-07-037.11
2005-07-027.11
2005-07-017.11
2005-06-307.2047
2005-06-297.1826
2005-06-287.1624
2005-06-277.2141
2005-06-267.1782
2005-06-257.1782
2005-06-247.1782
2005-06-237.1511
2005-06-227.204
2005-06-217.2404
2005-06-207.2221
2005-06-197.3059
2005-06-187.3059
2005-06-177.3059
2005-06-167.2149
2005-06-157.2335
2005-06-147.1737
2005-06-137.2315
2005-06-127.2057
2005-06-117.2057
2005-06-107.2057
2005-06-097.2685
2005-06-087.2575
2005-06-077.2964
2005-06-067.2882
2005-06-057.2705
2005-06-047.2705
2005-06-037.2705
2005-06-027.3069
2005-06-017.2944
2005-05-317.3414
2005-05-307.4856
2005-05-297.4856
2005-05-287.4856
2005-05-277.4856
2005-05-267.4364
2005-05-257.4898
2005-05-247.4781
2005-05-237.4771
2005-05-227.4538
2005-05-217.4538
2005-05-207.4538
2005-05-197.5082
2005-05-187.551
2005-05-177.4749
2005-05-167.5007
2005-05-157.5036
2005-05-147.5036
2005-05-137.5036
2005-05-127.5177
2005-05-117.5653
2005-05-107.6254
2005-05-097.6177
2005-05-087.5734
2005-05-077.5734
2005-05-067.5734
2005-05-057.6547
2005-05-047.6717
2005-05-037.6349
2005-05-027.6252
2005-05-017.5272
2005-04-307.5272
2005-04-297.5272
2005-04-287.6513
2005-04-277.6712
2005-04-267.5671
2005-04-257.6874
2005-04-247.7256
2005-04-237.7256
2005-04-227.7256
2005-04-217.7343
2005-04-207.7441
2005-04-197.7604
2005-04-187.7332
2005-04-177.6015
2005-04-167.6015
2005-04-157.6015
2005-04-147.6015
2005-04-137.6523
2005-04-127.6382
2005-04-117.6671
2005-04-107.6172
2005-04-097.6172
2005-04-087.6172
2005-04-077.5853
2005-04-067.5906
2005-04-057.5941
2005-04-047.56
2005-04-037.5935
2005-04-027.5935
2005-04-017.5935
2005-03-317.6235
2005-03-307.598
2005-03-297.5939
2005-03-287.5753
2005-03-277.5829
2005-03-267.5829
2005-03-257.5829
2005-03-247.5829
2005-03-237.5828
2005-03-227.6236
2005-03-217.6695
2005-03-207.7931
2005-03-197.7931
2005-03-187.7931
2005-03-177.8208
2005-03-167.8518
2005-03-157.778
2005-03-147.8084
2005-03-137.8313
2005-03-127.8313
2005-03-117.8313
2005-03-108.5808
2005-03-097.8067
2005-03-087.7806
2005-03-077.7132
2005-03-067.738
2005-03-057.738
2005-03-047.738
2005-03-037.6669
2005-03-027.6702
2005-03-017.6923
2005-02-287.6885
2005-02-277.6922
2005-02-267.6922
2005-02-257.6922
2005-02-247.6687
2005-02-237.6643
2005-02-227.7127
2005-02-217.6118
2005-02-207.6118
2005-02-197.6118
2005-02-187.6118
2005-02-177.5892
2005-02-167.5604
2005-02-157.5722
2005-02-147.5342
2005-02-137.5055
2005-02-127.5055
2005-02-117.5055
2005-02-107.5
2005-02-097.4504
2005-02-087.4172
2005-02-077.4
2005-02-067.3845
2005-02-057.3845
2005-02-047.3845
2005-02-037.4514
2005-02-027.4953
2005-02-017.5627
2005-01-317.5478
2005-01-307.5592
2005-01-297.5592
2005-01-287.5592
2005-01-277.5543
2005-01-267.5372
2005-01-257.4701
2005-01-247.5196
2005-01-237.5473
2005-01-227.5473
2005-01-217.5473
2005-01-207.4216
2005-01-197.5699
2005-01-187.5899
2005-01-177.6287
2005-01-167.6287
2005-01-157.6287
2005-01-147.6287
2005-01-137.6415
2005-01-127.664
2005-01-117.569
2005-01-107.5735
2005-01-097.5554
2005-01-087.5554
2005-01-077.5554
2005-01-067.6298
2005-01-057.6334
2005-01-047.5716
2005-01-037.6451
2005-01-028.3773
2005-01-018.3773
2004-12-318.3773
2004-12-307.7864
2004-12-297.7333
2004-12-287.7658
2004-12-277.8489
2004-12-267.7749
2004-12-257.7749
2004-12-247.7749
2004-12-237.7639
2004-12-227.7452
2004-12-217.7454
2004-12-207.8074
2004-12-197.7615
2004-12-187.7615
2004-12-177.7615
2004-12-167.7485
2004-12-157.8424
2004-12-147.7905
2004-12-137.7772
2004-12-127.8104
2004-12-117.8104
2004-12-107.8104
2004-12-097.7886
2004-12-087.767
2004-12-077.7976
2004-12-067.7082
2004-12-057.8375
2004-12-047.8375
2004-12-037.8375
2004-12-027.7267
2004-12-017.8239
2004-11-307.8409
2004-11-297.839
2004-11-287.8572
2004-11-277.8572
2004-11-267.8572
2004-11-257.8438
2004-11-247.8119
2004-11-237.7713
2004-11-227.7636
2004-11-217.7626
2004-11-207.7626
2004-11-197.7626
2004-11-187.7239
2004-11-177.7453
2004-11-167.7035
2004-11-157.7049
2004-11-147.6756
2004-11-137.6756
2004-11-127.6756
2004-11-117.6732
2004-11-107.6666
2004-11-097.6733
2004-11-087.6783
2004-11-077.7547
2004-11-067.7547
2004-11-057.7547
2004-11-047.7024
2004-11-037.7142
2004-11-027.7278
2004-11-017.7357
2004-10-317.7543
2004-10-307.7543
2004-10-297.7543
2004-10-287.7489
2004-10-277.7401
2004-10-267.761
2004-10-257.8103
2004-10-247.708
2004-10-237.708
2004-10-227.708
2004-10-217.6575
2004-10-207.6666
2004-10-197.6347
2004-10-187.6449
2004-10-177.5921
2004-10-167.5921
2004-10-157.5921
2004-10-147.5073
2004-10-137.4952
2004-10-127.4659
2004-10-117.498
2004-10-107.4947
2004-10-097.4947
2004-10-087.4947
2004-10-077.4289
2004-10-067.4217
2004-10-057.4366
2004-10-047.4024
2004-10-037.5004
2004-10-027.5004
2004-10-017.5004
2004-09-307.5242
2004-09-297.4701
2004-09-287.5197
2004-09-277.4656
2004-09-267.4659
2004-09-257.4659
2004-09-247.4659
2004-09-237.5041
2004-09-227.5078
2004-09-217.5966
2004-09-207.5408
2004-09-197.5561
2004-09-187.5561
2004-09-177.5561
2004-09-167.5608
2004-09-157.5546
2004-09-147.6144
2004-09-137.6583
2004-09-127.6864
2004-09-117.6864
2004-09-107.6864
2004-09-097.643
2004-09-087.6301
2004-09-077.5819
2004-09-067.544
2004-09-057.5525
2004-09-047.5525
2004-09-037.5525
2004-09-027.6328
2004-09-017.6591
2004-08-317.6263
2004-08-307.5626
2004-08-297.5314
2004-08-287.5314
2004-08-277.5314
2004-08-267.5744
2004-08-257.5662
2004-08-247.5567
2004-08-237.58
2004-08-227.6761
2004-08-217.6761
2004-08-207.6761
2004-08-197.795
2004-08-187.7441
2004-08-177.7814
2004-08-167.7951
2004-08-157.8021
2004-08-147.8021
2004-08-137.8021
2004-08-127.6983
2004-08-117.7013
2004-08-107.6843
2004-08-097.7319
2004-08-087.7186
2004-08-077.7186
2004-08-067.7186
2004-08-057.5797
2004-08-047.5725
2004-08-037.5779
2004-08-027.526
2004-08-017.5255
2004-07-317.5255
2004-07-307.5255
2004-07-297.4903
2004-07-287.5158
2004-07-277.5322
2004-07-267.6041
2004-07-257.5994
2004-07-247.5994
2004-07-237.5994
2004-07-227.6839
2004-07-217.6546
2004-07-207.7009
2004-07-197.7746
2004-07-187.7316
2004-07-177.7316
2004-07-167.7316
2004-07-157.6904
2004-07-147.7125
2004-07-137.6452
2004-07-127.6677
2004-07-117.6805
2004-07-107.6805
2004-07-097.6805
2004-07-087.6597
2004-07-077.6802
2004-07-067.6702
2004-07-057.6681
2004-07-047.6492
2004-07-037.6492
2004-07-027.6492
2004-07-017.6084
2004-06-307.6345
2004-06-297.542
2004-06-287.5886
2004-06-277.5155
2004-06-267.5155
2004-06-257.5155
2004-06-247.5682
2004-06-237.4795
2004-06-227.5848
2004-06-217.5324
2004-06-207.508
2004-06-197.508
2004-06-187.508
2004-06-178.0812
2004-06-167.3792
2004-06-157.4536
2004-06-147.3821
2004-06-137.2944
2004-06-127.2944
2004-06-117.2944
2004-06-107.3461
2004-06-097.3143
2004-06-087.4375
2004-06-077.5067
2004-06-067.5019
2004-06-057.5019
2004-06-047.5019
2004-06-037.4849
2004-06-027.5237
2004-06-017.5582
2004-05-317.5397
2004-05-307.5397
2004-05-297.5397
2004-05-287.5397
2004-05-277.556
2004-05-267.3859
2004-05-257.4228
2004-05-247.3635
2004-05-237.3233
2004-05-227.3233
2004-05-217.3233
2004-05-207.3042
2004-05-197.3086
2004-05-187.3246
2004-05-177.3886
2004-05-167.3032
2004-05-157.3032
2004-05-147.3032
2004-05-137.1657
2004-05-127.2084
2004-05-117.4876
2004-05-107.17
2004-05-097.1188
2004-05-087.1188
2004-05-077.1188
2004-05-067.2375
2004-05-057.2683
2004-05-047.2402
2004-05-037.1754
2004-05-027.1263
2004-05-017.1263
2004-04-307.1263
2004-04-297.1142
2004-04-286.9541
2004-04-276.9899
2004-04-266.888
2004-04-256.8741
2004-04-246.8741
2004-04-236.8741
2004-04-226.9103
2004-04-216.904
2004-04-206.8979
2004-04-197.0379
2004-04-187.0234
2004-04-177.0234
2004-04-167.0234
2004-04-157.0222
2004-04-146.8821
2004-04-136.88
2004-04-127.0569
2004-04-117.0305
2004-04-107.0305
2004-04-097.0305
2004-04-087.0397
2004-04-077.0503
2004-04-067.046
2004-04-056.9899
2004-04-047.035
2004-04-037.035
2004-04-027.035
2004-04-017.1401
2004-03-317.1348
2004-03-307.1881
2004-03-297.2354
2004-03-287.2948
2004-03-277.2948
2004-03-267.2948
2004-03-257.2539
2004-03-247.3268
2004-03-237.6359
2004-03-227.5029
2004-03-217.4643
2004-03-207.4643
2004-03-197.4643
2004-03-187.53
2004-03-177.4353
2004-03-167.4235
2004-03-157.3654
2004-03-147.3553
2004-03-137.3553
2004-03-127.3553
2004-03-117.4392
2004-03-107.3063
2004-03-097.3914
2004-03-087.4513
2004-03-077.3988
2004-03-067.3988
2004-03-057.3988
2004-03-047.2985
2004-03-037.2896
2004-03-027.2635
2004-03-017.4518
2004-02-297.4614
2004-02-287.4614
2004-02-277.4614
2004-02-267.4066
2004-02-257.4204
2004-02-247.5064
2004-02-237.4248
2004-02-227.413
2004-02-217.413
2004-02-207.413
2004-02-197.5099
2004-02-187.4572
2004-02-177.5854
2004-02-167.531
2004-02-157.5292
2004-02-147.5292
2004-02-137.5292
2004-02-127.5683
2004-02-117.576
2004-02-107.4999
2004-02-097.5168
2004-02-087.501
2004-02-077.501
2004-02-067.501
2004-02-057.4084
2004-02-047.4282
2004-02-037.7933
2004-02-027.3301
2004-02-017.361
2004-01-317.361
2004-01-307.361
2004-01-297.3161
2004-01-287.3521
2004-01-277.4406
2004-01-267.3389
2004-01-257.4174
2004-01-247.4174
2004-01-237.4174
2004-01-227.4652
2004-01-217.4588
2004-01-207.417
2004-01-197.2685
2004-01-187.3122
2004-01-177.3122
2004-01-167.3122
2004-01-157.4118
2004-01-147.4515
2004-01-137.5198
2004-01-127.5153
2004-01-117.5578
2004-01-107.5578
2004-01-097.5578
2004-01-087.5397
2004-01-077.4416
2004-01-067.564
2004-01-057.4996
2004-01-047.492
2004-01-037.492
2004-01-027.492
2004-01-017.5332
2003-12-317.5332
2003-12-307.4624
2003-12-297.4595
2003-12-287.4338
2003-12-277.4338
2003-12-267.4338
2003-12-257.4188
2003-12-247.4357
2003-12-237.3694
2003-12-227.3698
2003-12-217.3685
2003-12-207.3685
2003-12-197.3685
2003-12-187.3787
2003-12-177.3863
2003-12-167.3205
2003-12-157.2974
2003-12-147.2574
2003-12-137.2574
2003-12-127.2574
2003-12-117.2267
2003-12-107.2064
2003-12-097.2344
2003-12-087.2067
2003-12-077.2133
2003-12-067.2133
2003-12-057.2133
2003-12-047.1613
2003-12-037.1398
2003-12-027.1654
2003-12-017.1471
2003-11-307.1366
2003-11-297.1366
2003-11-287.1366
2003-11-277.1403
2003-11-267.153
2003-11-257.0565
2003-11-247.0441
2003-11-237.1145
2003-11-227.1145
2003-11-217.1145
2003-11-207.1092
2003-11-197.097
2003-11-187.1227
2003-11-176.9947
2003-11-167.0375
2003-11-157.0375
2003-11-147.0375
2003-11-137.0235
2003-11-126.9389
2003-11-116.8719
2003-11-106.8479
2003-11-096.879
2003-11-086.879
2003-11-076.879
2003-11-066.8129
2003-11-056.8286
2003-11-046.8538
2003-11-036.8399
2003-11-026.9125
2003-11-016.9125
2003-10-316.9125
2003-10-306.9316
2003-10-296.9505
2003-10-286.9566
2003-10-276.9939
2003-10-266.9816
2003-10-256.9816
2003-10-246.9816
2003-10-237.0186
2003-10-226.9959
2003-10-216.9532
2003-10-206.9233
2003-10-196.9495
2003-10-186.9495
2003-10-176.9495
2003-10-166.8847
2003-10-156.9795
2003-10-147.0289
2003-10-136.9889
2003-10-127.0255
2003-10-117.0255
2003-10-107.0255
2003-10-096.9982
2003-10-087.0279
2003-10-076.6954
2003-10-066.6642
2003-10-056.9042
2003-10-046.9042
2003-10-036.9042
2003-10-027.0147
2003-10-017.0374
2003-09-307.05
2003-09-297.0513
2003-09-286.9575
2003-09-276.9575
2003-09-266.9575
2003-09-256.9498
2003-09-246.9683
2003-09-236.9547
2003-09-226.9454
2003-09-216.9494
2003-09-206.9494
2003-09-196.9494
2003-09-186.9297
2003-09-176.9302
2003-09-166.8642
2003-09-156.9224
2003-09-146.8928
2003-09-136.8928
2003-09-126.8928
2003-09-116.8445
2003-09-106.8506
2003-09-096.7625
2003-09-086.7918
2003-09-076.8145
2003-09-066.8145
2003-09-056.8145
2003-09-047.9082
2003-09-036.6263
2003-09-026.6119
2003-09-016.6161
2003-08-316.6271
2003-08-306.6271
2003-08-296.6271
2003-08-286.6934
2003-08-276.6862
2003-08-266.667
2003-08-256.6866
2003-08-246.6865
2003-08-236.6865
2003-08-226.6865
2003-08-216.7118
2003-08-206.8073
2003-08-196.8497
2003-08-186.8319
2003-08-176.9042
2003-08-166.9042
2003-08-156.9042
2003-08-146.903
2003-08-136.8841
2003-08-126.8543
2003-08-116.8924
2003-08-106.8521
2003-08-096.8521
2003-08-086.8521
2003-08-076.7562
2003-08-066.8955
2003-08-056.9445
2003-08-046.9298
2003-08-036.862
2003-08-026.862
2003-08-016.862
2003-07-316.8595
2003-07-306.9182
2003-07-296.9928
2003-07-287.0581
2003-07-277.1154
2003-07-267.1154
2003-07-257.1154
2003-07-247.0937
2003-07-237.1431
2003-07-226.9796
2003-07-216.9987
2003-07-206.9813
2003-07-196.9813
2003-07-186.9813
2003-07-176.9004
2003-07-167.0693
2003-07-156.9108
2003-07-146.9315
2003-07-136.9731
2003-07-126.9731
2003-07-116.9731
2003-07-106.9936
2003-07-096.9981
2003-07-086.9487
2003-07-076.974
2003-07-067.1008
2003-07-057.1008
2003-07-047.1008
2003-07-037.0872
2003-07-027.1204
2003-07-017.1713
2003-06-307.1025
2003-06-297.0564
2003-06-287.0564
2003-06-277.0564
2003-06-267.0875
2003-06-257.148
2003-06-247.1285
2003-06-237.1693
2003-06-227.1668
2003-06-217.1668
2003-06-207.1668
2003-06-197.2342
2003-06-187.2136
2003-06-177.2682
2003-06-167.3318
2003-06-157.3499
2003-06-147.3499
2003-06-137.3499
2003-06-127.296
2003-06-117.2844
2003-06-107.2297
2003-06-097.2837
2003-06-087.2368
2003-06-077.2368
2003-06-067.2368
2003-06-057.353
2003-06-047.2335
2003-06-037.2927
2003-06-027.3383
2003-06-017.32
2003-05-317.32
2003-05-307.32
2003-05-297.3993
2003-05-287.3119
2003-05-277.3564
2003-05-267.3817
2003-05-257.386
2003-05-247.386
2003-05-237.386
2003-05-227.3057
2003-05-217.2722
2003-05-207.184
2003-05-197.2851
2003-05-187.2749
2003-05-177.2749
2003-05-167.2749
2003-05-157.1455
2003-05-147.2349
2003-05-137.2509
2003-05-127.2508
2003-05-117.2063
2003-05-107.2063
2003-05-097.2063
2003-05-087.1702
2003-05-077.0636
2003-05-067.0512
2003-05-057.0562
2003-05-047.049
2003-05-037.049
2003-05-027.049
2003-05-017.054
2003-04-307.0139
2003-04-296.9568
2003-04-286.8686
2003-04-276.9142
2003-04-266.9142
2003-04-256.9142
2003-04-246.9129
2003-04-236.9066
2003-04-226.9081
2003-04-216.8551
2003-04-206.8503
2003-04-196.8503
2003-04-186.8503
2003-04-176.8568
2003-04-166.877
2003-04-156.819
2003-04-146.7763
2003-04-136.6781
2003-04-126.6781
2003-04-116.6781
2003-04-106.7639
2003-04-096.7988
2003-04-086.7572
2003-04-076.7518
2003-04-066.7632
2003-04-056.7632
2003-04-046.7632
2003-04-036.7611
2003-04-026.7395
2003-04-016.7936
2003-03-316.7516
2003-03-306.6955
2003-03-296.6955
2003-03-286.6955
2003-03-276.624
2003-03-266.6201
2003-03-256.5897
2003-03-246.5819
2003-03-236.4575
2003-03-226.4575
2003-03-216.4575
2003-03-206.5649
2003-03-196.5798
2003-03-186.624
2003-03-176.5999
2003-03-166.6756
2003-03-156.6756
2003-03-146.6756
2003-03-136.7002
2003-03-126.8335
2003-03-116.8793
2003-03-106.8573
2003-03-096.8276
2003-03-086.8276
2003-03-076.8276
2003-03-066.8046
2003-03-056.7972
2003-03-046.7425
2003-03-036.7562
2003-03-026.7278
2003-03-016.7278
2003-02-286.7278
2003-02-276.6867
2003-02-266.6584
2003-02-256.727
2003-02-246.7482
2003-02-236.7249
2003-02-226.7249
2003-02-216.7249
2003-02-206.7658
2003-02-196.729
2003-02-186.6949
2003-02-176.7522
2003-02-166.8041
2003-02-156.8041
2003-02-146.8041
2003-02-136.7933
2003-02-126.7524
2003-02-116.7389
2003-02-106.782
2003-02-096.7824
2003-02-086.7824
2003-02-076.7824
2003-02-066.7931
2003-02-056.768
2003-02-046.8761
2003-02-036.8139
2003-02-026.7986
2003-02-016.7986
2003-01-316.7986
2003-01-306.8295
2003-01-296.8553
2003-01-286.8488
2003-01-276.8808
2003-01-266.8749
2003-01-256.8749
2003-01-246.8749
2003-01-236.8347
2003-01-226.8157
2003-01-216.8352
2003-01-206.8296
2003-01-196.8041
2003-01-186.8041
2003-01-176.8041
2003-01-166.7975
2003-01-156.7604
2003-01-146.7475
2003-01-136.7104
2003-01-126.7422
2003-01-116.7422
2003-01-106.7422
2003-01-096.6925
2003-01-086.6928
2003-01-076.6272
2003-01-066.6895
2003-01-056.6646
2003-01-046.6646
2003-01-036.6646
2003-01-026.6403
2003-01-016.733
2002-12-316.7168
2002-12-306.7241
2002-12-296.7024
2002-12-286.7024
2002-12-276.7024
2002-12-266.7116
2002-12-256.6605
2002-12-246.6733
2002-12-236.6517
2002-12-226.6103
2002-12-216.6103
2002-12-206.6103
2002-12-196.6387
2002-12-186.6688
2002-12-176.6715
2002-12-166.6401
2002-12-156.6477
2002-12-146.6477
2002-12-136.6477
2002-12-126.6129
2002-12-116.5463
2002-12-106.5384
2002-12-096.5681
2002-12-086.5097
2002-12-076.5097
2002-12-066.5097
2002-12-056.5097
2002-12-046.4801
2002-12-036.4819
2002-12-026.4834
2002-12-016.4642
2002-11-306.4642
2002-11-296.4642
2002-11-286.4455
2002-11-276.4381
2002-11-266.421
2002-11-256.4133
2002-11-246.4507
2002-11-236.4507
2002-11-226.4507
2002-11-216.4684
2002-11-206.4723
2002-11-196.4732
2002-11-186.5073
2002-11-176.5083
2002-11-166.5083
2002-11-156.5083
2002-11-146.4886
2002-11-136.5148
2002-11-126.5429
2002-11-116.533
2002-11-106.5528
2002-11-096.5528
2002-11-086.5528
2002-11-076.5145
2002-11-066.4775
2002-11-056.4486
2002-11-046.437
2002-11-036.4311
2002-11-026.4311
2002-11-016.4311
2002-10-316.3914
2002-10-306.3518
2002-10-296.3428
2002-10-286.3419
2002-10-276.3011
2002-10-266.3011
2002-10-256.3011
2002-10-246.3018
2002-10-236.2973
2002-10-226.2902
2002-10-216.2845
2002-10-206.2845
2002-10-196.2845
2002-10-186.2845
2002-10-176.28
2002-10-166.3532
2002-10-156.5011
2002-10-146.4108
2002-10-136.4105
2002-10-126.4105
2002-10-116.4105
2002-10-106.4112
2002-10-096.434
2002-10-086.3808
2002-10-076.4105
2002-10-066.3861
2002-10-056.3861
2002-10-046.3861
2002-10-036.4755
2002-10-026.4554
2002-10-016.4417
2002-09-306.4871
2002-09-296.4449
2002-09-286.4449
2002-09-276.4449
2002-09-266.4182
2002-09-256.4366
2002-09-246.4714
2002-09-236.4494
2002-09-226.4795
2002-09-216.4795
2002-09-206.4795
2002-09-196.5046
2002-09-186.4491
2002-09-176.4258
2002-09-166.3839
2002-09-156.3999
2002-09-146.3999
2002-09-136.3999
2002-09-126.4954
2002-09-116.4565
2002-09-106.4492
2002-09-096.4672
2002-09-086.4715
2002-09-076.4715
2002-09-066.4715
2002-09-056.5359
2002-09-046.5405
2002-09-036.5638
2002-09-026.4607
2002-09-016.471
2002-08-316.471
2002-08-306.471
2002-08-296.4881
2002-08-286.4452
2002-08-276.482
2002-08-266.4099
2002-08-256.4148
2002-08-246.4148
2002-08-236.4148
2002-08-226.3835
2002-08-216.4603
2002-08-206.4608
2002-08-196.4347
2002-08-186.4932
2002-08-176.4932
2002-08-166.4932
2002-08-156.4709
2002-08-146.4619
2002-08-136.4891
2002-08-126.4625
2002-08-116.3963
2002-08-106.3963
2002-08-096.3963
2002-08-086.3374
2002-08-076.3889
2002-08-066.3576
2002-08-056.4194
2002-08-046.4565
2002-08-036.4565
2002-08-026.4565
2002-08-016.4392
2002-07-316.3917
2002-07-306.4641
2002-07-296.4538
2002-07-286.5113
2002-07-276.5113
2002-07-266.5113
2002-07-256.583
2002-07-246.5244
2002-07-236.5328
2002-07-226.6586
2002-07-216.6907
2002-07-206.6907
2002-07-196.6907
2002-07-186.6713
2002-07-176.6777
2002-07-166.7116
2002-07-156.6655
2002-07-147.4836
2002-07-137.4836
2002-07-127.4836
2002-07-116.5473
2002-07-106.5398
2002-07-096.5725
2002-07-086.5885
2002-07-076.4776
2002-07-066.4776
2002-07-056.4776
2002-07-046.529
2002-07-036.5258
2002-07-026.5676
2002-07-016.6033
2002-06-306.6011
2002-06-296.6011
2002-06-286.6011
2002-06-276.5822
2002-06-266.5395
2002-06-256.5287
2002-06-246.4837
2002-06-236.4966
2002-06-226.4966
2002-06-216.4966
2002-06-206.4643
2002-06-196.3998
2002-06-186.36
2002-06-176.3097
2002-06-166.3167
2002-06-156.3167
2002-06-146.3167
2002-06-136.2993
2002-06-126.3014
2002-06-116.3304
2002-06-106.2982
2002-06-096.2935
2002-06-086.2935
2002-06-076.2935
2002-06-066.3166
2002-06-056.2549
2002-06-046.2539
2002-06-036.2548
2002-06-026.2155
2002-06-016.2155
2002-05-316.2155
2002-05-306.1015
2002-05-296.2183
2002-05-286.1702
2002-05-276.1146
2002-05-266.1173
2002-05-256.1173
2002-05-246.1173
2002-05-236.1259
2002-05-226.1478
2002-05-217.204
2002-05-206.1155
2002-05-196.1334
2002-05-186.1334
2002-05-176.1334
2002-05-166.0735
2002-05-156.0679
2002-05-146.0081
2002-05-136.0637
2002-05-126.0594
2002-05-116.0594
2002-05-106.0594
2002-05-096.0326
2002-05-086.0074
2002-05-076.0601
2002-05-066.0858
2002-05-056.0779
2002-05-046.0779
2002-05-036.0779
2002-05-025.9797
2002-05-015.9978
2002-04-305.9595
2002-04-295.9826
2002-04-285.9599
2002-04-275.9599
2002-04-265.9599
2002-04-256.0485
2002-04-245.9279
2002-04-235.899
2002-04-225.9083
2002-04-215.9252
2002-04-205.9252
2002-04-195.9252
2002-04-185.9262
2002-04-175.94
2002-04-165.8615
2002-04-155.8175
2002-04-145.8003
2002-04-135.8003
2002-04-125.8003
2002-04-115.8263
2002-04-105.8134
2002-04-095.8111
2002-04-085.7588
2002-04-075.8067
2002-04-065.8067
2002-04-055.8067
2002-04-045.7802
2002-04-035.8006
2002-04-025.7927
2002-04-015.7803
2002-03-315.7501
2002-03-305.7501
2002-03-295.7501
2002-03-285.7473
2002-03-275.7512
2002-03-265.762
2002-03-255.7626
2002-03-245.7556
2002-03-235.7556
2002-03-225.7556
2002-03-215.8191
2002-03-205.8362
2002-03-195.8145
2002-03-185.8155
2002-03-175.8511
2002-03-165.8511
2002-03-155.8511
2002-03-145.8444
2002-03-135.797
2002-03-125.7565
2002-03-115.7735
2002-03-105.7666
2002-03-095.7666
2002-03-085.7666
2002-03-075.8115

forex